{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107861,"rows_kept":107861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742169602834,7.8479,126.42,126.36,80.863]
["bitfinex","SOLUSD",1742169603537,18.80902452,126.42,126.37,10.96112452]
["bitfinex","SOLUSD",1742169604750,7.8479,126.42,126.38,10.96112452]
["bitfinex","SOLUSD",1742169605134,18.80902452,126.42,126.37,91.76112452]
["bitfinex","SOLUSD",1742169605337,18.80902452,126.42,126.37,80.8]
["bitfinex","SOLUSD",1742169605519,10.96112452,126.4,126.37,80.8]
["bitfinex","SOLUSD",1742169605724,1.6118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742169606048,8.4718,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169606263,1.6118,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169606965,18.90212452,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169607126,0.063,126.42,126.37,17.82112452]
["bitfinex","SOLUSD",1742169607327,0.063,126.42,126.37,98.62112452]
["bitfinex","SOLUSD",1742169607537,0.063,126.42,126.38,10.96112452]
["bitfinex","SOLUSD",1742169607743,11.02412452,126.42,126.37,80.8]
["bitfinex","SOLUSD",1742169608273,0.063,126.42,126.38,10.96112452]
["bitfinex","SOLUSD",1742169608667,10.96112452,126.41,126.37,80.8]
["bitfinex","SOLUSD",1742169608849,11.02412452,126.42,126.37,80.8]
["bitfinex","SOLUSD",1742169609161,10.96112452,126.41,126.37,80.8]
["bitfinex","SOLUSD",1742169609760,10.96112452,126.4,126.37,80.8]
["bitfinex","SOLUSD",1742169609956,10.96112452,126.39,126.37,80.8]
["bitfinex","SOLUSD",1742169610159,10.96112452,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169610465,12.57292452,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169610764,10.96112452,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742169611060,1.6118,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169611266,10.96112452,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742169612263,12.57292452,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169612649,18.90272452,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169613246,10.96112452,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742169613451,12.72928016,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742169614160,1.6748,126.42,126.36,0.063]
["bitfinex","SOLUSD",1742169614358,8.0032,126.42,126.37,10.96112452]
["bitfinex","SOLUSD",1742169614555,10.96112452,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169615251,17.13417422,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169615863,18.80897422,126.42,126.36,17.19717422]
["bitfinex","SOLUSD",1742169616170,17.13417422,126.41,126.37,6.3306]
["bitfinex","SOLUSD",1742169616550,18.80897422,126.42,126.37,6.3306]
["bitfinex","SOLUSD",1742169616749,18.80897422,126.42,126.37,23.46477422]
["bitfinex","SOLUSD",1742169617162,18.80897422,126.42,126.37,6.3306]
["bitfinex","SOLUSD",1742169617761,18.80897422,126.42,126.37,23.46477422]
["bitfinex","SOLUSD",1742169617962,18.80897422,126.42,126.37,6.3306]
["bitfinex","SOLUSD",1742169618267,17.13417422,126.41,126.36,23.52827422]
["bitfinex","SOLUSD",1742169618482,17.13417422,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742169618852,17.13417422,126.4,126.36,6.394]
["bitfinex","SOLUSD",1742169619176,17.13417422,126.41,126.36,80.863]
["bitfinex","SOLUSD",1742169619358,17.13417422,126.4,126.36,80.863]
["bitfinex","SOLUSD",1742169619673,17.13417422,126.39,126.36,80.863]
["bitfinex","SOLUSD",1742169619973,17.13417422,126.4,126.36,80.863]
["bitfinex","SOLUSD",1742169620180,17.13417422,126.39,126.36,80.863]
["bitfinex","SOLUSD",1742169620369,23.46417422,126.39,126.36,80.863]
["bitfinex","SOLUSD",1742169621062,23.46417422,126.39,126.36,0.063]
["bitfinex","SOLUSD",1742169621063,17.27633579,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742169621262,46.00029366,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742169621653,46.14245523,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742169622055,18.933972,126.36,126.31,0.063]
["bitfinex","SOLUSD",1742169622261,42.25908465,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169622460,57.37744622,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742169622959,18.79181043,126.31,126.25,80.8]
["bitfinex","SOLUSD",1742169623266,17.13417422,126.27,126.23,93.13100708]
["bitfinex","SOLUSD",1742169624284,17.13417422,126.3,126.24,17.13417422]
["bitfinex","SOLUSD",1742169624474,23.46857422,126.3,126.24,23.47097422]
["bitfinex","SOLUSD",1742169624682,17.13417422,126.29,126.24,23.47097422]
["bitfinex","SOLUSD",1742169625182,17.13417422,126.29,126.23,104.27161022]
["bitfinex","SOLUSD",1742169626074,17.13417422,126.25,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169626568,6.3371,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169626956,23.47127422,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169627971,42.40524622,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169628176,59.53942044,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169628472,42.40524622,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169628679,59.53942044,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169628861,61.02516797,126.24,126.23,3.6e-05]
["bitfinex","SOLUSD",1742169629663,19.433972,126.23,126.22,3.6e-05]
["bitfinex","SOLUSD",1742169629876,43.56814622,126.23,126.22,3.6e-05]
["bitfinex","SOLUSD",1742169630078,19.433972,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742169630260,20.8362,126.26,126.21,0.0001]
["bitfinex","SOLUSD",1742169630261,8.0362,126.33,126.22,18.79181043]
["bitfinex","SOLUSD",1742169630578,17.13417422,126.34,126.29,17.13417422]
["bitfinex","SOLUSD",1742169630759,24.7765099,126.4,126.32,0.78432314]
["bitfinex","SOLUSD",1742169630955,24.7765099,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1742169631180,24.7765099,126.4,126.39,27.39008623]
["bitfinex","SOLUSD",1742169631363,24.7765099,126.4,126.39,53.74405823]
["bitfinex","SOLUSD",1742169631678,24.7765099,126.4,126.39,34.9522478]
["bitfinex","SOLUSD",1742169631891,0.063,126.42,126.39,34.81008623]
["bitfinex","SOLUSD",1742169632271,0.063,126.42,126.4,27.39008623]
["bitfinex","SOLUSD",1742169632873,0.063,126.42,126.39,27.39008623]
["bitfinex","SOLUSD",1742169635487,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1742169635661,2.8763735,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1742169635863,223.1808914,126.66,126.55,0.28432314]
["bitfinex","SOLUSD",1742169636064,223.1808914,126.66,126.61,27.39008623]
["bitfinex","SOLUSD",1742169636265,229.4970914,126.66,126.56,7.54]
["bitfinex","SOLUSD",1742169636491,229.9970914,126.66,126.53,0.28432314]
["bitfinex","SOLUSD",1742169636666,0.28432314,126.63,126.51,0.14216157]
["bitfinex","SOLUSD",1742169636869,19.14964886,126.64,126.5,18.933972]
["bitfinex","SOLUSD",1742169636870,0.28432314,126.61,126.5,18.933972]
["bitfinex","SOLUSD",1742169637070,0.14216157,126.61,126.5,18.933972]
["bitfinex","SOLUSD",1742169637285,27.39008623,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169637985,27.39008623,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169638168,27.39008623,126.57,126.51,27.39008623]
["bitfinex","SOLUSD",1742169638369,27.39008623,126.56,126.5,27.5322478]
["bitfinex","SOLUSD",1742169638871,27.39008623,126.57,126.51,27.39008623]
["bitfinex","SOLUSD",1742169639374,27.39008623,126.59,126.53,27.5322478]
["bitfinex","SOLUSD",1742169639577,7.56,126.6,126.55,27.39008623]
["bitfinex","SOLUSD",1742169639892,7.56,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1742169639893,34.95008623,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1742169640262,41.26928623,126.6,126.53,27.39008623]
["bitfinex","SOLUSD",1742169640460,33.70928623,126.6,126.53,27.39008623]
["bitfinex","SOLUSD",1742169640692,27.39008623,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169640991,27.39008623,126.56,126.51,27.39008623]
["bitfinex","SOLUSD",1742169641185,18.79181043,126.59,126.51,27.39008623]
["bitfinex","SOLUSD",1742169641358,27.39008623,126.57,126.52,27.39008623]
["bitfinex","SOLUSD",1742169641565,27.39008623,126.57,126.51,27.39008623]
["bitfinex","SOLUSD",1742169641889,27.39008623,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169642081,7.58,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169642387,7.58,126.59,126.51,0.14216157]
["bitfinex","SOLUSD",1742169642388,7.58,126.59,126.52,27.39008623]
["bitfinex","SOLUSD",1742169642587,27.39008623,126.57,126.51,27.5322478]
["bitfinex","SOLUSD",1742169642788,33.71018623,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169642990,6.3201,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169643379,33.71018623,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169643579,6.3201,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169644377,6.3497,126.59,126.54,27.39008623]
["bitfinex","SOLUSD",1742169644589,6.3497,126.59,126.55,27.39008623]
["bitfinex","SOLUSD",1742169644799,0.03,126.59,126.55,27.39008623]
["bitfinex","SOLUSD",1742169644965,0.03,126.59,126.54,27.39008623]
["bitfinex","SOLUSD",1742169645167,0.03,126.59,126.55,27.39008623]
["bitfinex","SOLUSD",1742169645382,27.42008623,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169645591,27.39008623,126.58,126.52,27.39008623]
["bitfinex","SOLUSD",1742169645798,27.42008623,126.59,126.52,27.39008623]
["bitfinex","SOLUSD",1742169646003,27.42008623,126.59,126.53,27.39008623]
["bitfinex","SOLUSD",1742169646181,27.42008623,126.59,126.53,108.12708623]
["bitfinex","SOLUSD",1742169646381,0.03,126.59,126.53,108.12708623]
["bitfinex","SOLUSD",1742169646703,27.42008623,126.59,126.53,108.12708623]
["bitfinex","SOLUSD",1742169646905,33.71018623,126.58,126.53,80.737]
["bitfinex","SOLUSD",1742169647378,27.39008623,126.57,126.53,80.737]
["bitfinex","SOLUSD",1742169648078,27.39008623,126.56,126.53,80.737]
["bitfinex","SOLUSD",1742169648279,27.39008623,126.57,126.5,108.12708623]
["bitfinex","SOLUSD",1742169648506,27.39008623,126.57,126.51,27.39008623]
["bitfinex","SOLUSD",1742169648684,27.39008623,126.55,126.5,80.737]
["bitfinex","SOLUSD",1742169648886,33.71268623,126.53,126.5,80.737]
["bitfinex","SOLUSD",1742169649106,27.39008623,126.52,126.47,80.737]
["bitfinex","SOLUSD",1742169649400,27.39008623,126.51,126.47,80.737]
["bitfinex","SOLUSD",1742169651081,6.3241,126.5,126.47,80.737]
["bitfinex","SOLUSD",1742169651690,33.71418623,126.5,126.45,80.737]
["bitfinex","SOLUSD",1742169651883,27.39008623,126.49,126.45,80.737]
["bitfinex","SOLUSD",1742169652608,27.39008623,126.47,126.42,80.737]
["bitfinex","SOLUSD",1742169652813,27.39008623,126.46,126.42,80.737]
["bitfinex","SOLUSD",1742169652982,6.3266,126.45,126.42,80.737]
["bitfinex","SOLUSD",1742169654507,15.8159,126.46,126.43,27.39008623]
["bitfinex","SOLUSD",1742169654508,6.3262,126.46,126.43,27.39008623]
["bitfinex","SOLUSD",1742169654698,7.62,126.47,126.43,27.39008623]
["bitfinex","SOLUSD",1742169654699,7.62,126.47,126.44,27.39008623]
["bitfinex","SOLUSD",1742169654883,6.3247,126.49,126.44,27.39008623]
["bitfinex","SOLUSD",1742169655509,6.3247,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742169655692,33.71478623,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742169656105,27.39008623,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169656808,73.57198289,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169656987,46.18189666,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169657905,52.50699666,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169660785,6.3251,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169661204,41.29438623,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742169661399,33.71438623,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742169661605,6.3243,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742169661814,33.71438623,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742169661991,27.39008623,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742169662204,6.3251,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169662589,33.71518623,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169663412,80.03924446,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742169664003,20.0,126.45,126.4,80.737]
["bitfinex","SOLUSD",1742169664208,27.39008623,126.43,126.4,80.737]
["bitfinex","SOLUSD",1742169664591,41.27718623,126.44,126.4,80.737]
["bitfinex","SOLUSD",1742169664992,13.8871,126.44,126.4,80.737]
["bitfinex","SOLUSD",1742169665191,7.56,126.44,126.4,80.737]
["bitfinex","SOLUSD",1742169665986,34.95008623,126.44,126.4,80.737]
["bitfinex","SOLUSD",1742169666183,41.27738623,126.44,126.4,80.737]
["bitfinex","SOLUSD",1742169667510,41.27738623,126.44,126.4,80.8]
["bitfinex","SOLUSD",1742169667706,0.1672299,126.41,126.4,80.8]
["bitfinex","SOLUSD",1742169672990,0.1672299,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742169675790,0.1672299,126.41,126.4,27.5952478]
["bitfinex","SOLUSD",1742169675998,0.1672299,126.41,126.4,28.78152716]
["bitfinex","SOLUSD",1742169676603,2.99e-05,126.41,126.4,128.37333759]
["bitfinex","SOLUSD",1742169677216,2.99e-05,126.41,126.4,115.76846559]
["bitfinex","SOLUSD",1742169677397,2.99e-05,126.41,126.4,114.58218623]
["bitfinex","SOLUSD",1742169679218,0.17269075,126.43,126.4,114.58218623]
["bitfinex","SOLUSD",1742169679544,0.17269075,126.43,126.4,80.863]
["bitfinex","SOLUSD",1742169680418,0.17269075,126.43,126.41,27.39008623]
["bitfinex","SOLUSD",1742169680592,0.17269075,126.43,126.42,27.39008623]
["bitfinex","SOLUSD",1742169681607,7.904e-05,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1742169681813,0.03,126.55,126.48,0.14216157]
["bitfinex","SOLUSD",1742169682012,0.03,126.55,126.48,144.38742013]
["bitfinex","SOLUSD",1742169682214,1.99e-06,126.49,126.48,171.35263056]
["bitfinex","SOLUSD",1742169682419,1.99e-06,126.49,126.48,170.16745371]
["bitfinex","SOLUSD",1742169682616,1.99e-06,126.49,126.48,89.11547082]
["bitfinex","SOLUSD",1742169682822,1.99e-06,126.49,126.48,135.29736748]
["bitfinex","SOLUSD",1742169683199,7.855e-05,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1742169683410,0.03,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1742169683632,0.03,126.55,126.54,33.71218623]
["bitfinex","SOLUSD",1742169685231,0.0001,126.55,126.54,143.37138234]
["bitfinex","SOLUSD",1742169685607,0.0001,126.55,126.54,115.98129611]
["bitfinex","SOLUSD",1742169686928,0.03,126.64,126.58,20.14216157]
["bitfinex","SOLUSD",1742169687116,0.03,126.64,126.58,128.33205705]
["bitfinex","SOLUSD",1742169687615,0.18608311,126.59,126.58,128.33205705]
["bitfinex","SOLUSD",1742169688103,0.14281015,126.63,126.58,128.33205705]
["bitfinex","SOLUSD",1742169688310,27.39008623,126.64,126.59,27.39008623]
["bitfinex","SOLUSD",1742169688523,27.54115052,126.65,126.59,27.39008623]
["bitfinex","SOLUSD",1742169688724,0.15106429,126.65,126.6,27.39008623]
["bitfinex","SOLUSD",1742169689027,27.54115052,126.65,126.6,27.39008623]
["bitfinex","SOLUSD",1742169689220,27.54115052,126.65,126.59,114.50929548]
["bitfinex","SOLUSD",1742169689613,0.15106429,126.65,126.61,27.39008623]
["bitfinex","SOLUSD",1742169689819,0.15106429,126.65,126.61,108.18989548]
["bitfinex","SOLUSD",1742169690319,0.15106429,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1742169690520,0.15106429,126.65,126.64,27.39008623]
["bitfinex","SOLUSD",1742169691023,0.15106429,126.65,126.64,27.67440937]
["bitfinex","SOLUSD",1742169691225,0.17581594,126.68,126.67,20.28432314]
["bitfinex","SOLUSD",1742169691437,0.17581594,126.68,126.67,75.06737175]
["bitfinex","SOLUSD",1742169691438,1.594e-05,126.68,126.67,75.06737175]
["bitfinex","SOLUSD",1742169692035,1.594e-05,126.68,126.67,137.2176586]
["bitfinex","SOLUSD",1742169692210,1.594e-05,126.68,126.67,128.47434508]
["bitfinex","SOLUSD",1742169692607,1.594e-05,126.68,126.67,80.79993571]
["bitfinex","SOLUSD",1742169692820,1.594e-05,126.68,126.67,108.19002194]
["bitfinex","SOLUSD",1742169694630,1.594e-05,126.68,126.67,80.79993571]
["bitfinex","SOLUSD",1742169695534,1.594e-05,126.68,126.67,108.19002194]
["bitfinex","SOLUSD",1742169696035,1.594e-05,126.68,126.67,80.79993571]
["bitfinex","SOLUSD",1742169697330,1.594e-05,126.68,126.67,108.19002194]
["bitfinex","SOLUSD",1742169698625,1.594e-05,126.68,126.67,80.79993571]
["bitfinex","SOLUSD",1742169699624,1.594e-05,126.68,126.65,80.79993571]
["bitfinex","SOLUSD",1742169700639,27.39010217,126.68,126.65,80.79993571]
["bitfinex","SOLUSD",1742169701622,6.3156,126.67,126.65,80.79993571]
["bitfinex","SOLUSD",1742169701832,33.70568623,126.67,126.62,80.79993571]
["bitfinex","SOLUSD",1742169702116,6.31521594,126.68,126.64,27.39008623]
["bitfinex","SOLUSD",1742169703139,33.70530217,126.68,126.63,27.39008623]
["bitfinex","SOLUSD",1742169703433,1.594e-05,126.68,126.64,27.39008623]
["bitfinex","SOLUSD",1742169703641,1.594e-05,126.68,126.65,27.39008623]
["bitfinex","SOLUSD",1742169703845,1.594e-05,126.68,126.64,108.19002194]
["bitfinex","SOLUSD",1742169704714,27.42010217,126.68,126.64,80.79993571]
["bitfinex","SOLUSD",1742169704923,27.39008623,126.67,126.64,80.79993571]
["bitfinex","SOLUSD",1742169705138,27.39008623,126.65,126.6,80.79993571]
["bitfinex","SOLUSD",1742169705520,6.3166,126.65,126.6,108.19002194]
["bitfinex","SOLUSD",1742169705720,33.70668623,126.65,126.6,80.79993571]
["bitfinex","SOLUSD",1742169705921,27.39008623,126.63,126.6,80.79993571]
["bitfinex","SOLUSD",1742169706124,27.39008623,126.62,126.57,27.39008623]
["bitfinex","SOLUSD",1742169706345,27.39008623,126.61,126.56,80.79993571]
["bitfinex","SOLUSD",1742169706545,27.39008623,126.6,126.56,80.79993571]
["bitfinex","SOLUSD",1742169706723,27.39008623,126.59,126.56,80.79993571]
["bitfinex","SOLUSD",1742169707445,27.39008623,126.6,126.56,80.79993571]
["bitfinex","SOLUSD",1742169707743,0.1692873,126.57,126.56,80.79993571]
["bitfinex","SOLUSD",1742169709119,0.1692873,126.57,126.56,108.19002194]
["bitfinex","SOLUSD",1742169709338,0.1692873,126.57,126.56,114.51112194]
["bitfinex","SOLUSD",1742169710741,0.1692873,126.57,126.56,114.65328351]
["bitfinex","SOLUSD",1742169710942,0.1692873,126.57,126.56,134.62978269]
["bitfinex","SOLUSD",1742169711127,0.17006541,126.59,126.56,134.62978269]
["bitfinex","SOLUSD",1742169711128,0.14852711,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742169711328,0.14852711,126.6,126.59,27.39008623]
["bitfinex","SOLUSD",1742169711525,0.14852711,126.6,126.59,108.19002194]
["bitfinex","SOLUSD",1742169711833,0.14852711,126.6,126.59,80.79993571]
["bitfinex","SOLUSD",1742169712035,0.15376715,126.61,126.59,80.79993571]
["bitfinex","SOLUSD",1742169713140,0.15376715,126.61,126.59,114.50942194]
["bitfinex","SOLUSD",1742169715557,0.15376715,126.61,126.6,27.39008623]
["bitfinex","SOLUSD",1742169716049,0.15376715,126.61,126.6,54.78017246]
["bitfinex","SOLUSD",1742169716257,6.715e-05,126.61,126.6,143.32443131]
["bitfinex","SOLUSD",1742169716560,0.16036397,126.64,126.63,20.28432314]
["bitfinex","SOLUSD",1742169716741,0.16036397,126.64,126.63,128.47427793]
["bitfinex","SOLUSD",1742169717440,0.16036397,126.64,126.63,134.79187793]
["bitfinex","SOLUSD",1742169719638,0.16036397,126.64,126.63,134.50755479]
["bitfinex","SOLUSD",1742169720150,0.16036397,126.64,126.63,134.79187793]
["bitfinex","SOLUSD",1742169720956,6.397e-05,126.64,126.63,134.79187793]
["bitfinex","SOLUSD",1742169721142,6.397e-05,126.64,126.63,135.97584514]
["bitfinex","SOLUSD",1742169721729,5.538e-05,126.65,126.63,154.625494]
["bitfinex","SOLUSD",1742169721952,5.538e-05,126.65,126.64,27.39008623]
["bitfinex","SOLUSD",1742169722248,5.538e-05,126.65,126.64,133.46972679]
["bitfinex","SOLUSD",1742169722454,5.538e-05,126.65,126.64,160.85981302]
["bitfinex","SOLUSD",1742169722657,5.538e-05,126.65,126.64,161.35981302]
["bitfinex","SOLUSD",1742169723949,5.538e-05,126.65,126.64,167.17691302]
["bitfinex","SOLUSD",1742169724142,5.538e-05,126.65,126.64,121.13717793]
["bitfinex","SOLUSD",1742169724452,5.538e-05,126.65,126.64,167.17691302]
["bitfinex","SOLUSD",1742169724844,5.538e-05,126.65,126.64,139.78682679]
["bitfinex","SOLUSD",1742169725046,5.538e-05,126.65,126.64,168.36066028]
["bitfinex","SOLUSD",1742169725244,5.538e-05,126.65,126.64,167.67691302]
["bitfinex","SOLUSD",1742169725664,5.538e-05,126.65,126.64,139.78682679]
["bitfinex","SOLUSD",1742169725960,5.538e-05,126.65,126.64,141.47057699]
["bitfinex","SOLUSD",1742169726139,5.538e-05,126.65,126.64,115.97512813]
["bitfinex","SOLUSD",1742169728540,33.73318623,126.72,126.65,0.28432314]
["bitfinex","SOLUSD",1742169728742,33.73318623,126.72,126.67,27.39008623]
["bitfinex","SOLUSD",1742169729344,33.73318623,126.72,126.66,27.39008623]
["bitfinex","SOLUSD",1742169729548,27.39008623,126.69,126.65,80.79986856]
["bitfinex","SOLUSD",1742169729754,27.42008623,126.68,126.65,80.79986856]
["bitfinex","SOLUSD",1742169730459,0.03,126.68,126.65,80.79986856]
["bitfinex","SOLUSD",1742169730962,0.03,126.68,126.65,87.11636856]
["bitfinex","SOLUSD",1742169731766,0.03,126.68,126.65,114.50645479]
["bitfinex","SOLUSD",1742169732463,0.03,126.68,126.65,87.11636856]
["bitfinex","SOLUSD",1742169732662,27.39008623,126.67,126.65,80.79986856]
["bitfinex","SOLUSD",1742169732964,33.80708623,126.68,126.65,80.79986856]
["bitfinex","SOLUSD",1742169734561,40.12228623,126.68,126.65,80.79986856]
["bitfinex","SOLUSD",1742169734874,20.28774886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169735047,47.67783509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169735444,20.28774886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169735644,47.67783509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169736865,53.99493509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169737072,54.13709666,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169737247,53.99493509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169739598,54.27925823,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169740171,53.99493509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169740675,20.28774886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169741061,26.60484886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169741574,0.03,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169741873,18.67964886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169742976,24.99624886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169743177,52.38633509,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169743972,46.06973509,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169744376,52.38643509,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169744765,24.99634886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169744951,18.67964886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169745392,0.03,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742169746260,0.03,126.65,126.63,27.45308623]
["bitfinex","SOLUSD",1742169747379,0.03,126.65,126.64,27.39008623]
["bitfinex","SOLUSD",1742169747766,0.03,126.65,126.64,33.70718623]
["bitfinex","SOLUSD",1742169748174,0.03,126.65,126.64,6.3171]
["bitfinex","SOLUSD",1742169748373,0.03,126.65,126.63,33.77048623]
["bitfinex","SOLUSD",1742169748569,27.39008623,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169749980,33.70718623,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169750178,52.35683509,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169750684,52.49899666,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169750855,60.43555823,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742169751774,0.14216157,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742169751977,52.35883509,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742169752175,0.14216157,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742169752176,27.39008623,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742169754383,33.70908623,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742169754601,27.39008623,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742169754966,33.70908623,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742169756073,52.35803509,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742169756271,46.03973509,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742169756958,73.57198289,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742169757158,0.14216157,126.59,126.52,82.36396856]
["bitfinex","SOLUSD",1742169757362,17.08745329,126.57,126.52,80.79986856]
["bitfinex","SOLUSD",1742169758167,23.40855329,126.56,126.52,80.79986856]
["bitfinex","SOLUSD",1742169758669,23.40855329,126.56,126.5,29.81305329]
["bitfinex","SOLUSD",1742169758868,17.08745329,126.55,126.5,0.063]
["bitfinex","SOLUSD",1742169759378,17.08745329,126.55,126.5,17.15045329]
["bitfinex","SOLUSD",1742169759586,17.08745329,126.55,126.5,0.063]
["bitfinex","SOLUSD",1742169759782,17.08745329,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742169759962,17.08745329,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742169761184,27.36220188,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742169761380,27.36220188,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169761585,46.01185074,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169761884,46.15401231,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169763285,52.47761231,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169767382,59.81761231,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169768091,46.15401231,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742169768300,36.26020188,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742169769394,28.94020188,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742169770189,46.15401231,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169770375,18.79181043,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169770807,46.15401231,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169771590,27.36220188,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742169772386,7.32,126.55,126.51,27.36220188]
["bitfinex","SOLUSD",1742169772584,1.578,126.59,126.53,20.0]
["bitfinex","SOLUSD",1742169772783,27.36220188,126.63,126.58,27.36220188]
["bitfinex","SOLUSD",1742169772976,28.97020188,126.64,126.59,27.36220188]
["bitfinex","SOLUSD",1742169773391,35.28730188,126.64,126.59,27.36220188]
["bitfinex","SOLUSD",1742169773591,35.28730188,126.64,126.58,33.68190188]
["bitfinex","SOLUSD",1742169774692,52.47161231,126.63,126.57,27.36220188]
["bitfinex","SOLUSD",1742169775192,1.608,126.64,126.58,27.36220188]
["bitfinex","SOLUSD",1742169775193,7.9252,126.64,126.58,27.36220188]
["bitfinex","SOLUSD",1742169775379,27.36220188,126.63,126.58,27.36220188]
["bitfinex","SOLUSD",1742169775803,27.36220188,126.62,126.57,27.36220188]
["bitfinex","SOLUSD",1742169776687,33.68030188,126.62,126.57,27.36220188]
["bitfinex","SOLUSD",1742169777305,53.47401231,126.61,126.55,27.36220188]
["bitfinex","SOLUSD",1742169777605,27.36220188,126.6,126.54,108.16207044]
["bitfinex","SOLUSD",1742169778105,27.36220188,126.6,126.55,27.36220188]
["bitfinex","SOLUSD",1742169778492,33.68160188,126.6,126.55,27.36220188]
["bitfinex","SOLUSD",1742169780281,40.98160188,126.6,126.55,27.36220188]
["bitfinex","SOLUSD",1742169781300,27.36220188,126.56,126.52,80.79986856]
["bitfinex","SOLUSD",1742169781493,27.36220188,126.56,126.5,27.42520188]
["bitfinex","SOLUSD",1742169781697,18.933972,126.59,126.52,27.36220188]
["bitfinex","SOLUSD",1742169781698,27.36220188,126.57,126.52,27.36220188]
["bitfinex","SOLUSD",1742169782294,27.36220188,126.56,126.51,27.36220188]
["bitfinex","SOLUSD",1742169782508,27.36220188,126.55,126.5,0.063]
["bitfinex","SOLUSD",1742169782805,6.3226,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169783008,33.68480188,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169783393,27.36220188,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742169783695,33.68450188,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742169784193,7.3,126.55,126.51,27.36220188]
["bitfinex","SOLUSD",1742169784401,28.96200188,126.57,126.52,27.36220188]
["bitfinex","SOLUSD",1742169784793,7.3,126.58,126.53,27.36220188]
["bitfinex","SOLUSD",1742169785101,7.3,126.58,126.54,17.0821705]
["bitfinex","SOLUSD",1742169785498,7.3,126.58,126.55,17.0821705]
["bitfinex","SOLUSD",1742169785687,26.12413207,126.61,126.56,17.0821705]
["bitfinex","SOLUSD",1742169786006,7.3,126.61,126.57,17.0821705]
["bitfinex","SOLUSD",1742169786193,41.99048093,126.63,126.58,17.0821705]
["bitfinex","SOLUSD",1742169786512,0.03,126.64,126.6,17.0821705]
["bitfinex","SOLUSD",1742169786697,0.03,126.64,126.6,23.4011705]
["bitfinex","SOLUSD",1742169787089,0.03,126.64,126.61,27.2995044]
["bitfinex","SOLUSD",1742169787401,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169788500,0.03,126.64,126.63,27.2995044]
["bitfinex","SOLUSD",1742169788805,0.03,126.64,126.6,87.11886856]
["bitfinex","SOLUSD",1742169789009,0.03,126.64,126.59,39.7137044]
["bitfinex","SOLUSD",1742169789185,0.03,126.64,126.6,27.2995044]
["bitfinex","SOLUSD",1742169789390,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169790403,0.03,126.64,126.61,27.2995044]
["bitfinex","SOLUSD",1742169791119,0.03,126.64,126.59,27.2995044]
["bitfinex","SOLUSD",1742169791405,0.03,126.64,126.59,33.6191044]
["bitfinex","SOLUSD",1742169791612,0.03,126.64,126.59,27.2995044]
["bitfinex","SOLUSD",1742169791822,0.03,126.64,126.6,27.2995044]
["bitfinex","SOLUSD",1742169791996,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169792611,0.03,126.64,126.61,27.2995044]
["bitfinex","SOLUSD",1742169792921,0.03,126.64,126.6,80.79986856]
["bitfinex","SOLUSD",1742169793797,27.3295044,126.64,126.6,80.79986856]
["bitfinex","SOLUSD",1742169793997,0.03,126.64,126.6,80.79986856]
["bitfinex","SOLUSD",1742169795720,6.3471,126.64,126.6,80.79986856]
["bitfinex","SOLUSD",1742169796009,6.3471,126.64,126.59,33.6190044]
["bitfinex","SOLUSD",1742169796320,0.03,126.64,126.6,27.2995044]
["bitfinex","SOLUSD",1742169796915,0.03,126.64,126.59,6.3195]
["bitfinex","SOLUSD",1742169797217,0.03,126.64,126.63,27.2995044]
["bitfinex","SOLUSD",1742169798206,0.03,126.64,126.63,33.6171044]
["bitfinex","SOLUSD",1742169799400,0.03,126.64,126.63,27.2995044]
["bitfinex","SOLUSD",1742169799717,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169799914,0.03,126.64,126.62,33.6175044]
["bitfinex","SOLUSD",1742169800811,0.03,126.64,126.61,27.2995044]
["bitfinex","SOLUSD",1742169801517,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169802222,0.03,126.64,126.62,33.6175044]
["bitfinex","SOLUSD",1742169802409,0.03,126.64,126.61,33.6178044]
["bitfinex","SOLUSD",1742169802606,0.03,126.64,126.6,88.05986856]
["bitfinex","SOLUSD",1742169802801,0.03,126.64,126.6,115.35937296]
["bitfinex","SOLUSD",1742169803215,0.03,126.64,126.61,27.2995044]
["bitfinex","SOLUSD",1742169803395,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169804222,0.03,126.64,126.62,33.6174044]
["bitfinex","SOLUSD",1742169804626,0.03,126.64,126.62,6.3179]
["bitfinex","SOLUSD",1742169805924,0.03,126.64,126.62,27.2995044]
["bitfinex","SOLUSD",1742169807023,0.03,126.64,126.63,27.2995044]
["bitfinex","SOLUSD",1742169807216,0.03,126.64,126.63,98.13976128]
["bitfinex","SOLUSD",1742169808011,0.03,126.64,126.63,104.45736128]
["bitfinex","SOLUSD",1742169808211,0.03,126.64,126.63,104.17303814]
["bitfinex","SOLUSD",1742169809334,17.08556958,126.64,126.6,87.11866856]
["bitfinex","SOLUSD",1742169809715,0.03,126.64,126.6,87.11866856]
["bitfinex","SOLUSD",1742169810241,0.03,126.64,126.6,104.17423814]
["bitfinex","SOLUSD",1742169812131,17.08556958,126.64,126.6,87.11866856]
["bitfinex","SOLUSD",1742169812326,0.03,126.64,126.6,87.11866856]
["bitfinex","SOLUSD",1742169812929,0.03,126.64,126.6,104.17423814]
["bitfinex","SOLUSD",1742169813427,0.03,126.64,126.61,17.05556958]
["bitfinex","SOLUSD",1742169813829,0.03,126.64,126.63,17.05556958]
["bitfinex","SOLUSD",1742169814004,0.03,126.64,126.63,23.37316958]
["bitfinex","SOLUSD",1742169814811,0.03,126.64,126.63,104.45736128]
["bitfinex","SOLUSD",1742169815131,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1742169815333,0.0001,126.65,126.64,37.17339581]
["bitfinex","SOLUSD",1742169815516,0.0001,126.65,126.64,117.97326437]
["bitfinex","SOLUSD",1742169816009,0.0001,126.65,126.64,118.47326437]
["bitfinex","SOLUSD",1742169816334,0.0001,126.65,126.64,124.79036437]
["bitfinex","SOLUSD",1742169818532,0.0001,126.65,126.64,124.29036437]
["bitfinex","SOLUSD",1742169818715,0.0001,126.65,126.64,124.79036437]
["bitfinex","SOLUSD",1742169819445,0.0001,126.68,126.67,20.28432314]
["bitfinex","SOLUSD",1742169819622,0.0001,126.68,126.67,119.32330867]
["bitfinex","SOLUSD",1742169820245,0.0001,126.68,126.67,125.63890867]
["bitfinex","SOLUSD",1742169823544,0.0001,126.68,126.67,144.28855753]
["bitfinex","SOLUSD",1742169824144,0.0001,126.73,126.71,18.933972]
["bitfinex","SOLUSD",1742169824327,0.0001,126.73,126.72,17.33989272]
["bitfinex","SOLUSD",1742169825148,0.0001,126.73,126.72,35.98954158]
["bitfinex","SOLUSD",1742169825349,0.0001,126.77,126.76,17.05556958]
["bitfinex","SOLUSD",1742169825519,0.0001,126.77,126.76,23.36666958]
["bitfinex","SOLUSD",1742169825722,0.0001,126.77,126.76,6.3111]
["bitfinex","SOLUSD",1742169826160,0.0001,126.77,126.76,23.36666958]
["bitfinex","SOLUSD",1742169826946,0.0001,126.78,126.76,23.36666958]
["bitfinex","SOLUSD",1742169827946,7.35e-05,126.8,126.77,17.33989272]
["bitfinex","SOLUSD",1742169828148,7.35e-05,126.8,126.78,17.05556958]
["bitfinex","SOLUSD",1742169828329,7.35e-05,126.8,126.79,17.05556958]
["bitfinex","SOLUSD",1742169828528,7.35e-05,126.8,126.78,17.05556958]
["bitfinex","SOLUSD",1742169829731,7.35e-05,126.8,126.79,6.3096]
["bitfinex","SOLUSD",1742169831533,7.35e-05,126.81,126.79,6.3096]
["bitfinex","SOLUSD",1742169832042,1.5872,126.9,126.8,17.33989272]
["bitfinex","SOLUSD",1742169832351,1.5872,126.9,126.87,17.05556958]
["bitfinex","SOLUSD",1742169833124,1.5872,126.9,126.86,17.05556958]
["bitfinex","SOLUSD",1742169833330,1.5872,126.9,126.87,17.05556958]
["bitfinex","SOLUSD",1742169833742,1.5872,126.9,126.89,6.3046]
["bitfinex","SOLUSD",1742169834459,1.5872,126.93,126.89,6.3046]
["bitfinex","SOLUSD",1742169834629,1.5872,126.93,126.91,17.05556958]
["bitfinex","SOLUSD",1742169834951,6.314,126.95,126.92,17.05556958]
["bitfinex","SOLUSD",1742169835252,23.36956958,126.95,126.9,17.05556958]
["bitfinex","SOLUSD",1742169835547,23.36956958,126.95,126.89,80.79976856]
["bitfinex","SOLUSD",1742169835548,17.05556958,126.93,126.89,80.79976856]
["bitfinex","SOLUSD",1742169835749,17.05556958,126.93,126.87,104.16053814]
["bitfinex","SOLUSD",1742169835943,17.05556958,126.92,126.87,97.85533814]
["bitfinex","SOLUSD",1742169836147,17.05556958,126.91,126.87,80.79976856]
["bitfinex","SOLUSD",1742169837352,27.19427474,126.91,126.87,80.79976856]
["bitfinex","SOLUSD",1742169838236,27.19427474,126.92,126.87,107.9940433]
["bitfinex","SOLUSD",1742169838839,27.19427474,126.89,126.82,305.26906856]
["bitfinex","SOLUSD",1742169839044,27.19427474,126.89,126.84,27.19427474]
["bitfinex","SOLUSD",1742169839249,27.19427474,126.9,126.84,27.19427474]
["bitfinex","SOLUSD",1742169839547,27.19427474,126.9,126.85,27.19427474]
["bitfinex","SOLUSD",1742169839748,1.5455,126.91,126.87,27.19427474]
["bitfinex","SOLUSD",1742169839948,1.5455,126.91,126.88,27.19427474]
["bitfinex","SOLUSD",1742169840358,18.64964886,126.94,126.89,27.19427474]
["bitfinex","SOLUSD",1742169840539,35.05377474,126.95,126.9,27.19427474]
["bitfinex","SOLUSD",1742169840941,35.05377474,126.95,126.85,110.21513013]
["bitfinex","SOLUSD",1742169840942,27.19427474,126.94,126.89,27.19427474]
["bitfinex","SOLUSD",1742169841146,27.19427474,126.94,126.88,27.19427474]
["bitfinex","SOLUSD",1742169841448,27.19427474,126.94,126.89,27.19427474]
["bitfinex","SOLUSD",1742169841756,27.19427474,126.93,126.88,27.19427474]
["bitfinex","SOLUSD",1742169842350,27.19427474,126.93,126.87,27.19427474]
["bitfinex","SOLUSD",1742169842544,6.3023,126.94,126.86,6.3059]
["bitfinex","SOLUSD",1742169842545,27.19427474,126.91,126.86,27.19427474]
["bitfinex","SOLUSD",1742169842746,27.19427474,126.94,126.88,27.19427474]
["bitfinex","SOLUSD",1742169842943,27.19427474,126.94,126.89,27.19427474]
["bitfinex","SOLUSD",1742169843142,27.19427474,126.94,126.85,102.87296856]
["bitfinex","SOLUSD",1742169843143,27.19427474,126.94,126.88,27.19427474]
["bitfinex","SOLUSD",1742169843448,27.19427474,126.94,126.89,27.19427474]
["bitfinex","SOLUSD",1742169843855,27.19427474,126.94,126.88,27.19427474]
["bitfinex","SOLUSD",1742169844050,32.81084886,126.95,126.88,27.19427474]
["bitfinex","SOLUSD",1742169844051,27.19427474,126.93,126.88,27.19427474]
["bitfinex","SOLUSD",1742169844560,27.19427474,126.94,126.88,27.19427474]
["bitfinex","SOLUSD",1742169844940,27.19427474,126.93,126.88,27.19427474]
["bitfinex","SOLUSD",1742169845139,27.19427474,126.93,126.87,27.19427474]
["bitfinex","SOLUSD",1742169845340,27.33643631,126.92,126.87,27.19427474]
["bitfinex","SOLUSD",1742169845656,27.19427474,126.93,126.88,27.19427474]
["bitfinex","SOLUSD",1742169845955,33.49737474,126.92,126.87,27.19427474]
["bitfinex","SOLUSD",1742169846164,33.49737474,126.92,126.86,27.19427474]
["bitfinex","SOLUSD",1742169846344,33.49737474,126.92,126.87,27.19427474]
["bitfinex","SOLUSD",1742169846544,27.19427474,126.91,126.86,27.19427474]
["bitfinex","SOLUSD",1742169847164,27.19427474,126.89,126.84,27.19427474]
["bitfinex","SOLUSD",1742169848059,33.49907474,126.89,126.84,27.19427474]
["bitfinex","SOLUSD",1742169848543,33.49907474,126.89,126.83,27.19427474]
["bitfinex","SOLUSD",1742169849553,33.49907474,126.89,126.84,27.19427474]
["bitfinex","SOLUSD",1742169849855,27.19427474,126.87,126.82,316.6940433]
["bitfinex","SOLUSD",1742169850164,27.19427474,126.87,126.82,107.9940433]
["bitfinex","SOLUSD",1742169851169,27.19427474,126.85,126.79,27.19427474]
["bitfinex","SOLUSD",1742169851460,6.3071,126.84,126.79,27.19427474]
["bitfinex","SOLUSD",1742169851652,6.3071,126.84,126.8,27.19427474]
["bitfinex","SOLUSD",1742169852450,6.3071,126.84,126.77,87.11026856]
["bitfinex","SOLUSD",1742169852644,6.3061,126.86,126.81,27.19427474]
["bitfinex","SOLUSD",1742169853165,6.3061,126.86,126.82,27.19427474]
["bitfinex","SOLUSD",1742169853555,33.50037474,126.86,126.81,27.19427474]
["bitfinex","SOLUSD",1742169854669,27.19427474,126.84,126.78,80.79976856]
["bitfinex","SOLUSD",1742169854870,27.19427474,126.84,126.78,27.19427474]
["bitfinex","SOLUSD",1742169855272,27.19427474,126.84,126.79,27.19427474]
["bitfinex","SOLUSD",1742169855456,27.19427474,126.84,126.76,6.3111]
["bitfinex","SOLUSD",1742169855657,27.19427474,126.84,126.79,27.19427474]
["bitfinex","SOLUSD",1742169856768,6.3076,126.83,126.79,27.19427474]
["bitfinex","SOLUSD",1742169857449,6.3076,126.83,126.79,33.56677474]
["bitfinex","SOLUSD",1742169857654,6.3076,126.83,126.8,27.19427474]
["bitfinex","SOLUSD",1742169857865,6.3076,126.83,126.79,27.25727474]
["bitfinex","SOLUSD",1742169859251,6.3073,126.84,126.79,33.56687474]
["bitfinex","SOLUSD",1742169859567,6.3073,126.84,126.8,27.19427474]
["bitfinex","SOLUSD",1742169859762,25.09861043,126.85,126.81,27.19427474]
["bitfinex","SOLUSD",1742169860155,7.5422,126.88,126.83,27.19427474]
["bitfinex","SOLUSD",1742169860356,18.79181043,126.87,126.82,27.19427474]
["bitfinex","SOLUSD",1742169860560,45.98608517,126.87,126.81,27.19427474]
["bitfinex","SOLUSD",1742169860871,6.3061,126.86,126.81,27.19427474]
["bitfinex","SOLUSD",1742169861061,6.3061,126.86,126.82,27.19427474]
["bitfinex","SOLUSD",1742169861270,6.3057,126.87,126.82,27.19427474]
["bitfinex","SOLUSD",1742169862278,6.3057,126.87,126.82,33.50207474]
["bitfinex","SOLUSD",1742169863166,6.3057,126.87,126.83,27.19427474]
["bitfinex","SOLUSD",1742169863477,6.3057,126.87,126.84,27.19427474]
["bitfinex","SOLUSD",1742169863685,13.8475,126.88,126.85,27.19427474]
["bitfinex","SOLUSD",1742169864078,13.8475,126.88,126.84,27.19427474]
["bitfinex","SOLUSD",1742169864286,41.04177474,126.88,126.82,34.37427474]
["bitfinex","SOLUSD",1742169864783,27.19427474,126.87,126.82,34.37427474]
["bitfinex","SOLUSD",1742169865368,27.19427474,126.87,126.82,27.19427474]
["bitfinex","SOLUSD",1742169865684,27.19427474,126.86,126.8,27.19427474]
["bitfinex","SOLUSD",1742169865972,27.19427474,126.85,126.8,27.19427474]
["bitfinex","SOLUSD",1742169866158,7.46432314,126.87,126.81,27.19427474]
["bitfinex","SOLUSD",1742169866159,18.64964886,126.86,126.81,27.19427474]
["bitfinex","SOLUSD",1742169866783,6.3066,126.85,126.81,27.19427474]
["bitfinex","SOLUSD",1742169866978,33.50087474,126.85,126.8,27.19427474]
["bitfinex","SOLUSD",1742169867161,27.19427474,126.84,126.79,27.25727474]
["bitfinex","SOLUSD",1742169868059,33.50187474,126.83,126.79,0.063]
["bitfinex","SOLUSD",1742169868261,6.3073,126.84,126.8,27.19427474]
["bitfinex","SOLUSD",1742169868861,6.3373,126.84,126.8,27.19427474]
["bitfinex","SOLUSD",1742169869991,0.03,126.84,126.79,0.063]
["bitfinex","SOLUSD",1742169870186,27.19427474,126.83,126.79,0.063]
["bitfinex","SOLUSD",1742169870687,0.03,126.84,126.8,27.19427474]
["bitfinex","SOLUSD",1742169871194,20.0,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169871374,33.50337474,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742169871574,6.3091,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742169872071,33.50337474,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742169873390,21.5962,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169873391,55.09927474,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169873594,7.905,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169873891,1.5962,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169874298,12.4403,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742169874491,6.3081,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742169874664,13.5078,126.83,126.79,27.25727474]
["bitfinex","SOLUSD",1742169876101,13.5078,126.83,126.79,0.063]
["bitfinex","SOLUSD",1742169876972,13.5078,126.83,126.79,27.25727474]
["bitfinex","SOLUSD",1742169877601,13.5078,126.83,126.79,0.063]
["bitfinex","SOLUSD",1742169877602,40.70207474,126.83,126.79,0.063]
["bitfinex","SOLUSD",1742169877895,27.19427474,126.82,126.79,0.063]
["bitfinex","SOLUSD",1742169878900,6.3086,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742169883300,17.02178446,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742169883603,20.35001043,126.78,126.71,6.3136]
["bitfinex","SOLUSD",1742169883771,27.38784886,126.78,126.72,17.02178446]
["bitfinex","SOLUSD",1742169883975,23.47324603,126.8,126.74,17.02178446]
["bitfinex","SOLUSD",1742169884202,7.867,126.81,126.77,17.02178446]
["bitfinex","SOLUSD",1742169884706,7.867,126.81,126.76,17.02178446]
["bitfinex","SOLUSD",1742169885195,7.867,126.81,126.76,27.23607367]
["bitfinex","SOLUSD",1742169885671,7.867,126.81,126.76,33.54707367]
["bitfinex","SOLUSD",1742169886085,7.867,126.81,126.76,27.23607367]
["bitfinex","SOLUSD",1742169886480,35.10307367,126.81,126.76,27.23607367]
["bitfinex","SOLUSD",1742169887321,50.87467367,126.81,126.76,27.23607367]
["bitfinex","SOLUSD",1742169887612,50.87467367,126.81,126.74,87.11176856]
["bitfinex","SOLUSD",1742169887613,27.23607367,126.8,126.75,27.23607367]
["bitfinex","SOLUSD",1742169887818,27.23607367,126.79,126.74,27.23607367]
["bitfinex","SOLUSD",1742169888619,27.23607367,126.79,126.73,7.2]
["bitfinex","SOLUSD",1742169888620,27.23607367,126.78,126.73,27.23607367]
["bitfinex","SOLUSD",1742169888998,27.23607367,126.79,126.73,27.23607367]
["bitfinex","SOLUSD",1742169889402,27.23607367,126.79,126.74,27.23607367]
["bitfinex","SOLUSD",1742169889592,6.3101,126.78,126.74,27.23607367]
["bitfinex","SOLUSD",1742169889806,6.3101,126.78,126.73,27.23607367]
["bitfinex","SOLUSD",1742169891715,6.3101,126.78,126.73,33.54857367]
["bitfinex","SOLUSD",1742169891901,6.3101,126.78,126.74,27.23607367]
["bitfinex","SOLUSD",1742169892617,6.3101,126.78,126.73,27.29907367]
["bitfinex","SOLUSD",1742169895495,27.23607367,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169896116,6.3101,126.78,126.74,27.23607367]
["bitfinex","SOLUSD",1742169897023,33.54617367,126.78,126.73,33.61157367]
["bitfinex","SOLUSD",1742169897402,33.54617367,126.78,126.73,27.29907367]
["bitfinex","SOLUSD",1742169898726,33.54617367,126.78,126.73,33.61157367]
["bitfinex","SOLUSD",1742169899026,6.3101,126.78,126.74,27.23607367]
["bitfinex","SOLUSD",1742169900409,33.54617367,126.78,126.73,0.063]
["bitfinex","SOLUSD",1742169900613,27.23607367,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742169901623,6.3116,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742169902011,6.3111,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742169904607,6.3108,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169904826,33.54637367,126.78,126.73,27.29907367]
["bitfinex","SOLUSD",1742169905204,23.34276262,126.78,126.73,17.09546262]
["bitfinex","SOLUSD",1742169905405,17.03246262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169906523,6.3111,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742169909532,23.34316262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169910535,17.03246262,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742169910737,23.34316262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169910911,39.11976262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169911635,23.34316262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169912831,6.3107,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169913334,23.34316262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169914910,6.3107,126.77,126.73,17.09546262]
["bitfinex","SOLUSD",1742169915130,6.3107,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169915323,23.34316262,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169916217,6.3107,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742169916429,6.3107,126.77,126.73,17.09546262]
["bitfinex","SOLUSD",1742169916938,6.3107,126.77,126.73,23.40796262]
["bitfinex","SOLUSD",1742169917328,25.68066262,126.81,126.76,17.03246262]
["bitfinex","SOLUSD",1742169917527,0.03,126.79,126.77,17.03246262]
["bitfinex","SOLUSD",1742169918232,0.03,126.79,126.78,17.03246262]
["bitfinex","SOLUSD",1742169919425,0.03,126.79,126.78,23.34256262]
["bitfinex","SOLUSD",1742169919836,0.03,126.79,126.77,17.03246262]
["bitfinex","SOLUSD",1742169920221,0.03,126.79,126.75,18.66926262]
["bitfinex","SOLUSD",1742169920439,17.06246262,126.79,126.74,17.03246262]
["bitfinex","SOLUSD",1742169921450,6.3101,126.78,126.74,17.03246262]
["bitfinex","SOLUSD",1742169921941,6.3101,126.78,126.74,23.34446262]
["bitfinex","SOLUSD",1742169922344,0.03,126.79,126.75,17.03246262]
["bitfinex","SOLUSD",1742169922648,0.03,126.79,126.76,17.03246262]
["bitfinex","SOLUSD",1742169923547,0.03,126.79,126.76,23.34336262]
["bitfinex","SOLUSD",1742169923744,0.03,126.79,126.76,17.03246262]
["bitfinex","SOLUSD",1742169923953,0.03,126.79,126.75,17.03246262]
["bitfinex","SOLUSD",1742169925144,0.03,126.79,126.76,17.03246262]
["bitfinex","SOLUSD",1742169925734,0.03,126.79,126.75,17.03246262]
["bitfinex","SOLUSD",1742169926748,0.03,126.79,126.75,23.34386262]
["bitfinex","SOLUSD",1742169927046,0.03,126.79,126.76,17.03246262]
["bitfinex","SOLUSD",1742169928751,0.03,126.79,126.75,23.34386262]
["bitfinex","SOLUSD",1742169930345,0.03,126.79,126.77,17.03246262]
["bitfinex","SOLUSD",1742169930546,0.03,126.79,126.78,17.03246262]
["bitfinex","SOLUSD",1742169932532,0.03,126.79,126.78,23.34256262]
["bitfinex","SOLUSD",1742169932747,0.03,126.79,126.78,40.37502524]
["bitfinex","SOLUSD",1742169933154,0.03,126.79,126.78,23.34256262]
["bitfinex","SOLUSD",1742169937252,0.03,126.79,126.78,17.19910204]
["bitfinex","SOLUSD",1742169937757,0.03,126.79,126.78,10.88900204]
["bitfinex","SOLUSD",1742169938362,0.03,126.79,126.77,17.19950204]
["bitfinex","SOLUSD",1742169939041,0.03,126.79,126.78,10.88900204]
["bitfinex","SOLUSD",1742169939943,0.03,126.79,126.78,17.19910204]
["bitfinex","SOLUSD",1742169942959,0.03,126.79,126.78,60.7551102]
["bitfinex","SOLUSD",1742169944262,0.03,126.79,126.78,17.19910204]
["bitfinex","SOLUSD",1742169946859,0.03,126.79,126.73,297.33236856]
["bitfinex","SOLUSD",1742169947164,0.03,126.79,126.74,10.88900204]
["bitfinex","SOLUSD",1742169947948,10.88900204,126.78,126.73,219.61200204]
["bitfinex","SOLUSD",1742169948865,17.22900204,126.79,126.74,10.88900204]
["bitfinex","SOLUSD",1742169949256,0.03,126.79,126.75,17.0288172]
["bitfinex","SOLUSD",1742169951043,0.03,126.79,126.75,23.3402172]
["bitfinex","SOLUSD",1742169951245,0.03,126.79,126.75,17.0288172]
["bitfinex","SOLUSD",1742169951443,0.03,126.79,126.75,17.0918172]
["bitfinex","SOLUSD",1742169953163,0.03,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742169954768,0.03,126.79,126.75,23.4033172]
["bitfinex","SOLUSD",1742169955764,0.03,126.79,126.76,17.0288172]
["bitfinex","SOLUSD",1742169955946,0.03,126.79,126.75,17.0918172]
["bitfinex","SOLUSD",1742169956450,0.03,126.79,126.78,17.0288172]
["bitfinex","SOLUSD",1742169957759,0.03,126.79,126.78,23.3389172]
["bitfinex","SOLUSD",1742169960671,0.03,126.79,126.78,17.0288172]
["bitfinex","SOLUSD",1742169960973,0.03,126.79,126.78,23.3389172]
["bitfinex","SOLUSD",1742169962769,0.03,126.79,126.78,23.4019172]
["bitfinex","SOLUSD",1742169963855,0.03,126.79,126.78,17.0918172]
["bitfinex","SOLUSD",1742169964057,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742169964281,0.03,126.79,126.78,6.3731]
["bitfinex","SOLUSD",1742169964475,0.03,126.79,126.78,23.4019172]
["bitfinex","SOLUSD",1742169964673,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742169965884,0.03,126.79,126.78,17.0918172]
["bitfinex","SOLUSD",1742169966254,0.03,126.81,126.8,38.933972]
["bitfinex","SOLUSD",1742169966465,0.03,126.81,126.8,57.14521089]
["bitfinex","SOLUSD",1742169967074,0.0001,126.81,126.8,57.14521089]
["bitfinex","SOLUSD",1742169967861,0.0001,126.81,126.8,63.45431089]
["bitfinex","SOLUSD",1742169970180,0.0001,126.81,126.8,67.45691793]
["bitfinex","SOLUSD",1742169971585,0.03,126.84,126.83,52.9916064]
["bitfinex","SOLUSD",1742169971586,0.0001,126.84,126.83,52.9916064]
["bitfinex","SOLUSD",1742169971755,0.0001,126.84,126.83,140.77137496]
["bitfinex","SOLUSD",1742169972329,0.0001,126.84,126.83,147.07897496]
["bitfinex","SOLUSD",1742169972580,0.0001,126.84,126.83,130.05015776]
["bitfinex","SOLUSD",1742169973385,0.0001,126.84,126.83,111.11618576]
["bitfinex","SOLUSD",1742169973675,0.0001,126.84,126.83,130.05015776]
["bitfinex","SOLUSD",1742169974365,0.0001,126.84,126.83,147.07897496]
["bitfinex","SOLUSD",1742169974761,0.0001,126.84,126.83,130.05015776]
["bitfinex","SOLUSD",1742169977081,0.0001,126.84,126.83,147.07897496]
["bitfinex","SOLUSD",1742169977771,0.0001,126.84,126.83,66.2792064]
["bitfinex","SOLUSD",1742169978185,0.0001,126.84,126.83,276.02101193]
["bitfinex","SOLUSD",1742169978397,0.0001,126.84,126.83,274.8392064]
["bitfinex","SOLUSD",1742169978781,0.0001,126.84,126.83,356.1392064]
["bitfinex","SOLUSD",1742169979193,0.0001,126.84,126.83,376.44076385]
["bitfinex","SOLUSD",1742169979570,0.0001,126.84,126.83,375.94076385]
["bitfinex","SOLUSD",1742169981184,0.0001,126.84,126.83,355.56033842]
["bitfinex","SOLUSD",1742169981576,0.0001,126.84,126.83,289.36]
["bitfinex","SOLUSD",1742169981778,0.0001,126.84,126.83,306.34938321]
["bitfinex","SOLUSD",1742169981988,0.0001,126.84,126.83,289.36]
["bitfinex","SOLUSD",1742169982287,0.0001,126.84,126.81,16.98938321]
["bitfinex","SOLUSD",1742169982480,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169983696,0.0001,126.84,126.81,16.98938321]
["bitfinex","SOLUSD",1742169984072,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169984474,0.0001,126.84,126.81,16.98938321]
["bitfinex","SOLUSD",1742169985576,0.0001,126.84,126.81,23.29788321]
["bitfinex","SOLUSD",1742169985881,0.0001,126.84,126.81,16.98938321]
["bitfinex","SOLUSD",1742169986392,0.0001,126.84,126.81,17.05238321]
["bitfinex","SOLUSD",1742169986771,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169986978,0.0001,126.84,126.83,16.98938321]
["bitfinex","SOLUSD",1742169987600,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169989574,0.0001,126.84,126.82,23.29738321]
["bitfinex","SOLUSD",1742169989776,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169990296,0.0001,126.84,126.81,17.05238321]
["bitfinex","SOLUSD",1742169990792,0.0001,126.84,126.83,16.98938321]
["bitfinex","SOLUSD",1742169991677,0.0001,126.84,126.82,16.98938321]
["bitfinex","SOLUSD",1742169992693,0.0001,126.84,126.82,23.29718321]
["bitfinex","SOLUSD",1742169994814,0.0001,126.84,126.83,16.98938321]
["bitfinex","SOLUSD",1742169994993,0.0001,126.84,126.83,35.92335521]
["bitfinex","SOLUSD",1742169996885,0.0001,126.84,126.83,42.23095521]
["bitfinex","SOLUSD",1742169997506,0.0001,126.84,126.83,23.29698321]
["bitfinex","SOLUSD",1742169998303,0.0001,126.84,126.83,23.35998321]
["bitfinex","SOLUSD",1742169998500,0.0001,126.84,126.83,17.05238321]
["bitfinex","SOLUSD",1742169998678,0.0001,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742169999297,0.0001,126.84,126.83,17.05238321]
["bitfinex","SOLUSD",1742170000515,0.0001,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742170001094,0.0001,126.84,126.83,23.35998321]
["bitfinex","SOLUSD",1742170005203,0.0001,126.84,126.83,17.25322918]
["bitfinex","SOLUSD",1742170012419,0.0001,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742170012610,10.88272918,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742170014109,17.18982918,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742170021110,95.4221179,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742170021313,29.81660118,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742170021514,36.73660118,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742170023523,43.04470118,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742170025027,50.66970118,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170027229,39.787072,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170027422,50.66970118,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170029231,44.58470118,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170029529,37.52253961,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170029729,37.66470118,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170030624,18.73072918,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170030815,10.88262918,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170031014,13.2277,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1742170031015,17.80262918,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1742170031226,10.88272918,126.84,126.81,0.0001]
["bitfinex","SOLUSD",1742170031545,0.0001,126.84,126.83,10.88262918]
["bitfinex","SOLUSD",1742170032241,0.0001,126.84,126.82,10.88262918]
["bitfinex","SOLUSD",1742170032445,0.0001,126.84,126.83,17.19022918]
["bitfinex","SOLUSD",1742170033019,0.0001,126.84,126.83,6.3076]
["bitfinex","SOLUSD",1742170033539,0.0001,126.84,126.83,23.31306134]
["bitfinex","SOLUSD",1742170034620,0.0001,126.84,126.83,29.44086134]
["bitfinex","SOLUSD",1742170036741,0.0001,126.84,126.83,29.72518448]
["bitfinex","SOLUSD",1742170036935,0.0001,126.84,126.83,48.37483334]
["bitfinex","SOLUSD",1742170037341,0.0001,126.84,126.83,29.44086134]
["bitfinex","SOLUSD",1742170041331,0.0001,126.84,126.83,23.31306134]
["bitfinex","SOLUSD",1742170046446,0.0001,126.84,126.83,42.24703334]
["bitfinex","SOLUSD",1742170046650,0.0001,126.84,126.83,59.25249468]
["bitfinex","SOLUSD",1742170046850,0.0001,126.84,126.83,65.50539065]
["bitfinex","SOLUSD",1742170047967,0.0001,126.84,126.83,72.13419065]
["bitfinex","SOLUSD",1742170049965,0.03,126.92,126.87,20.0]
["bitfinex","SOLUSD",1742170050262,0.03,126.92,126.89,17.00546134]
["bitfinex","SOLUSD",1742170051465,0.03,126.92,126.9,17.00546134]
["bitfinex","SOLUSD",1742170051665,0.03,126.92,126.89,37.00546134]
["bitfinex","SOLUSD",1742170052450,0.03,126.92,126.9,6.3041]
["bitfinex","SOLUSD",1742170052649,0.03,126.94,126.91,23.92546134]
["bitfinex","SOLUSD",1742170052852,0.03,126.94,126.93,17.00546134]
["bitfinex","SOLUSD",1742170053259,0.03,126.94,126.93,10.86367223]
["bitfinex","SOLUSD",1742170054650,0.03,126.94,126.91,24.08697223]
["bitfinex","SOLUSD",1742170055167,0.03,126.94,126.92,16.98135874]
["bitfinex","SOLUSD",1742170056561,0.03,126.94,126.93,16.98135874]
["bitfinex","SOLUSD",1742170056758,0.03,126.94,126.93,23.28395874]
["bitfinex","SOLUSD",1742170057446,0.03,126.94,126.93,16.98135874]
["bitfinex","SOLUSD",1742170057859,0.03,126.94,126.92,23.28425874]
["bitfinex","SOLUSD",1742170059266,17.01135874,126.94,126.89,20.063]
["bitfinex","SOLUSD",1742170059466,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170059668,1.5936,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742170059872,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170060162,18.57495874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170061252,6.3031,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170061565,18.57495874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170061757,24.87775874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170062065,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170062463,16.98135874,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742170062778,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170062967,7.8964,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170062968,16.98135874,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742170063272,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170064053,23.28485874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170065274,23.28515874,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742170065849,1.5936,126.93,126.89,17.04435874]
["bitfinex","SOLUSD",1742170066165,18.57495874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170066370,18.57495874,126.93,126.89,17.04435874]
["bitfinex","SOLUSD",1742170067363,18.57495874,126.93,126.89,23.34885874]
["bitfinex","SOLUSD",1742170067947,18.60495874,126.93,126.89,23.34885874]
["bitfinex","SOLUSD",1742170068451,1.6236,126.93,126.89,23.34885874]
["bitfinex","SOLUSD",1742170069670,18.60495874,126.93,126.89,23.34885874]
["bitfinex","SOLUSD",1742170070173,18.60495874,126.93,126.89,6.3675]
["bitfinex","SOLUSD",1742170072049,0.03,126.93,126.9,16.98135874]
["bitfinex","SOLUSD",1742170074080,0.03,126.93,126.89,22.1291]
["bitfinex","SOLUSD",1742170074081,0.03,126.93,126.91,6.3036]
["bitfinex","SOLUSD",1742170074269,0.03,126.93,126.92,16.98135874]
["bitfinex","SOLUSD",1742170075672,0.03,126.97,126.92,35.91533074]
["bitfinex","SOLUSD",1742170075875,0.03,126.97,126.95,16.98135874]
["bitfinex","SOLUSD",1742170076068,0.03,126.97,126.96,6.3011]
["bitfinex","SOLUSD",1742170077671,0.03,126.97,126.95,6.3015]
["bitfinex","SOLUSD",1742170077868,0.03,126.97,126.93,23.28395874]
["bitfinex","SOLUSD",1742170078074,0.03,126.97,126.93,16.98135874]
["bitfinex","SOLUSD",1742170078855,0.03,126.97,126.93,23.28395874]
["bitfinex","SOLUSD",1742170079259,0.03,126.97,126.94,16.98135874]
["bitfinex","SOLUSD",1742170079885,0.03,126.97,126.93,23.28395874]
["bitfinex","SOLUSD",1742170080379,0.03,126.97,126.94,16.98135874]
["bitfinex","SOLUSD",1742170081076,0.03,126.97,126.95,16.98135874]
["bitfinex","SOLUSD",1742170081279,0.03,126.97,126.89,7.853]
["bitfinex","SOLUSD",1742170081280,16.98135874,126.96,126.89,7.853]
["bitfinex","SOLUSD",1742170081473,16.98135874,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742170081784,8.5498,126.96,126.9,16.98135874]
["bitfinex","SOLUSD",1742170081988,16.98135874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170082364,18.61115874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170083675,24.91235874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170084171,24.91235874,126.96,126.91,23.28485874]
["bitfinex","SOLUSD",1742170084374,6.3012,126.96,126.92,16.98135874]
["bitfinex","SOLUSD",1742170084575,23.31225874,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170084789,16.98135874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170084970,16.98135874,126.96,126.9,16.98135874]
["bitfinex","SOLUSD",1742170085377,16.98135874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170085564,23.31225874,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170085769,23.31225874,126.97,126.92,23.28445874]
["bitfinex","SOLUSD",1742170086383,23.31225874,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170086567,6.3309,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170086769,23.31225874,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170088274,16.98135874,126.96,126.92,16.98135874]
["bitfinex","SOLUSD",1742170088469,23.28295874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170088674,23.28295874,126.96,126.9,16.98135874]
["bitfinex","SOLUSD",1742170088675,16.98135874,126.95,126.9,16.98135874]
["bitfinex","SOLUSD",1742170089593,23.28295874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170091170,16.98135874,126.95,126.9,16.98135874]
["bitfinex","SOLUSD",1742170091682,16.98135874,126.94,126.89,23.34875874]
["bitfinex","SOLUSD",1742170092285,23.28355874,126.94,126.89,23.34875874]
["bitfinex","SOLUSD",1742170093007,16.98135874,126.94,126.89,23.34875874]
["bitfinex","SOLUSD",1742170094605,23.28365874,126.94,126.89,23.34875874]
["bitfinex","SOLUSD",1742170094990,16.98135874,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742170095688,23.28365874,126.94,126.89,23.34885874]
["bitfinex","SOLUSD",1742170096193,0.03,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170096399,17.01135874,126.97,126.92,16.98135874]
["bitfinex","SOLUSD",1742170096907,23.31205874,126.97,126.92,23.28415874]
["bitfinex","SOLUSD",1742170097208,0.03,126.97,126.92,6.3028]
["bitfinex","SOLUSD",1742170097509,16.98135874,126.96,126.92,6.3028]
["bitfinex","SOLUSD",1742170097683,0.03,126.97,126.91,23.28475874]
["bitfinex","SOLUSD",1742170097684,6.3307,126.97,126.91,23.28475874]
["bitfinex","SOLUSD",1742170097885,16.98135874,126.95,126.91,6.3034]
["bitfinex","SOLUSD",1742170098185,6.3307,126.97,126.91,23.28475874]
["bitfinex","SOLUSD",1742170098403,16.98135874,126.96,126.91,23.28475874]
["bitfinex","SOLUSD",1742170098707,16.98135874,126.95,126.91,23.28475874]
["bitfinex","SOLUSD",1742170098911,23.28315874,126.95,126.91,16.98135874]
["bitfinex","SOLUSD",1742170099206,23.28315874,126.95,126.9,23.28525874]
["bitfinex","SOLUSD",1742170099783,16.98135874,126.95,126.9,23.28525874]
["bitfinex","SOLUSD",1742170100497,23.28275874,126.96,126.91,16.98135874]
["bitfinex","SOLUSD",1742170100805,16.98135874,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1742170101510,16.98135874,126.95,126.92,6.3031]
["bitfinex","SOLUSD",1742170101895,16.98135874,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170102713,16.98135874,126.93,126.89,6.3675]
["bitfinex","SOLUSD",1742170103006,16.98135874,126.94,126.89,23.34885874]
["bitfinex","SOLUSD",1742170103206,10.8717692,126.94,126.89,17.2392692]
["bitfinex","SOLUSD",1742170104420,10.8717692,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170106813,10.8717692,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170107492,10.8717692,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170111191,17.7917692,126.95,126.9,10.9347692]
["bitfinex","SOLUSD",1742170112426,17.7917692,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170112618,10.8717692,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170112822,17.1734692,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170113419,10.8717692,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170114216,10.8717692,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170114416,17.1745692,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170116419,17.1741692,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170117331,10.8717692,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170118198,6.3316,126.95,126.9,0.063]
["bitfinex","SOLUSD",1742170118405,10.8717692,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170119411,10.8717692,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170120419,17.2033692,126.95,126.9,17.2388692]
["bitfinex","SOLUSD",1742170120606,0.03,126.95,126.91,10.8717692]
["bitfinex","SOLUSD",1742170121334,10.9017692,126.95,126.9,17.2388692]
["bitfinex","SOLUSD",1742170121615,17.2035692,126.95,126.9,17.2388692]
["bitfinex","SOLUSD",1742170122115,10.9017692,126.95,126.9,17.2388692]
["bitfinex","SOLUSD",1742170123227,0.03,126.95,126.91,10.8717692]
["bitfinex","SOLUSD",1742170124519,0.03,126.95,126.92,10.8717692]
["bitfinex","SOLUSD",1742170125298,0.03,126.95,126.93,10.8717692]
["bitfinex","SOLUSD",1742170126315,0.03,126.95,126.94,10.8717692]
["bitfinex","SOLUSD",1742170126724,0.03,126.95,126.94,17.1738692]
["bitfinex","SOLUSD",1742170132304,0.03,126.95,126.94,6.3021]
["bitfinex","SOLUSD",1742170132622,0.03,126.95,126.94,17.1738692]
["bitfinex","SOLUSD",1742170133122,0.0001,126.95,126.94,36.1078412]
["bitfinex","SOLUSD",1742170133326,0.0001,126.95,126.94,42.1328412]
["bitfinex","SOLUSD",1742170133923,0.0001,126.95,126.94,23.1988692]
["bitfinex","SOLUSD",1742170135616,0.0001,126.95,126.94,17.1738692]
["bitfinex","SOLUSD",1742170137816,0.0001,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742170138140,0.0001,126.97,126.96,94.928018]
["bitfinex","SOLUSD",1742170138324,0.0001,126.97,126.96,101.229118]
["bitfinex","SOLUSD",1742170139321,15.3453427,127.05,126.96,101.229118]
["bitfinex","SOLUSD",1742170139322,4.4735735,127.05,126.96,229.287918]
["bitfinex","SOLUSD",1742170139522,4.4735735,127.05,127.02,10.8717692]
["bitfinex","SOLUSD",1742170139523,2.8463735,127.05,127.02,10.8717692]
["bitfinex","SOLUSD",1742170139921,2.8463735,127.05,127.01,10.8717692]
["bitfinex","SOLUSD",1742170140335,2.8463735,127.05,127.02,6.2982]
["bitfinex","SOLUSD",1742170140643,2.8463735,127.05,127.02,17.1699692]
["bitfinex","SOLUSD",1742170141341,2.8463735,127.05,127.03,10.8717692]
["bitfinex","SOLUSD",1742170141929,2.8463735,127.05,127.02,17.1699692]
["bitfinex","SOLUSD",1742170144954,2.8463735,127.05,127.03,10.8717692]
["bitfinex","SOLUSD",1742170146428,2.8463735,127.05,127.04,10.8717692]
["bitfinex","SOLUSD",1742170146925,2.8463735,127.05,127.04,17.1689692]
["bitfinex","SOLUSD",1742170147233,2.8463735,127.05,127.02,6.2982]
["bitfinex","SOLUSD",1742170147424,10.8717692,127.03,126.96,7.7634]
["bitfinex","SOLUSD",1742170147626,10.8717692,127.01,126.95,6.3016]
["bitfinex","SOLUSD",1742170147930,10.8717692,126.98,126.93,17.1743692]
["bitfinex","SOLUSD",1742170148235,12.9,127.02,126.95,10.8717692]
["bitfinex","SOLUSD",1742170148437,12.9,127.02,126.93,6.3026]
["bitfinex","SOLUSD",1742170148438,10.8717692,127.02,126.97,10.8717692]
["bitfinex","SOLUSD",1742170148615,17.8317692,127.03,126.98,10.8717692]
["bitfinex","SOLUSD",1742170148819,10.8717692,127.02,126.97,10.8717692]
["bitfinex","SOLUSD",1742170149150,10.8717692,127.01,126.95,6.3016]
["bitfinex","SOLUSD",1742170149442,10.8717692,127.01,126.96,10.8717692]
["bitfinex","SOLUSD",1742170149628,10.8717692,127.0,126.95,17.1733692]
["bitfinex","SOLUSD",1742170150139,10.8717692,127.01,126.96,10.8717692]
["bitfinex","SOLUSD",1742170150331,17.1703692,127.02,126.97,10.8717692]
["bitfinex","SOLUSD",1742170150643,10.8717692,127.02,126.97,10.8717692]
["bitfinex","SOLUSD",1742170151146,16.96824976,127.01,126.96,16.96824976]
["bitfinex","SOLUSD",1742170151737,16.96824976,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742170151940,6.2982,127.02,126.97,0.063]
["bitfinex","SOLUSD",1742170152144,16.96824976,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742170153225,16.96824976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170155243,43.83452176,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170163756,24.90054976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170164655,24.93054976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170166352,43.86452176,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170167936,24.93054976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170168136,23.29844976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170168950,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170169356,0.03,126.98,126.97,6.3637]
["bitfinex","SOLUSD",1742170169550,0.03,126.98,126.97,23.33194976]
["bitfinex","SOLUSD",1742170171958,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170172655,16.99824976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170173162,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170178438,0.03,126.98,126.97,17.03124976]
["bitfinex","SOLUSD",1742170178966,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170179263,0.03,126.98,126.97,17.03124976]
["bitfinex","SOLUSD",1742170180467,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170181756,16.99824976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170182448,6.3302,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170182849,23.29844976,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170183262,17.19598802,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170185069,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170188163,10.89578802,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170190150,17.19598802,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170193176,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170193577,10.89578802,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170195280,29.82976002,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170195664,36.12996002,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170196683,42.32173007,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742170197185,10.86578802,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170197879,6.3026,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170198282,17.16818802,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170198488,10.86578802,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170198670,17.16818802,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742170199268,10.86578802,126.94,126.9,10.92878802]
["bitfinex","SOLUSD",1742170199487,10.86578802,126.95,126.9,10.92878802]
["bitfinex","SOLUSD",1742170200283,10.86578802,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170200481,17.16748802,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170200688,10.86578802,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1742170201673,6.92,126.96,126.91,17.16938802]
["bitfinex","SOLUSD",1742170201987,17.78578802,126.96,126.91,17.16938802]
["bitfinex","SOLUSD",1742170202396,17.78578802,126.96,126.91,17.23238802]
["bitfinex","SOLUSD",1742170204508,0.03,126.98,126.93,10.86578802]
["bitfinex","SOLUSD",1742170204714,10.86578802,126.97,126.91,22.1257]
["bitfinex","SOLUSD",1742170204889,10.86578802,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170205928,10.86578802,126.96,126.91,10.92878802]
["bitfinex","SOLUSD",1742170206129,10.86578802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170206424,17.16768802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170206607,6.3019,126.95,126.91,10.92878802]
["bitfinex","SOLUSD",1742170206811,6.58502314,126.97,126.91,10.92878802]
["bitfinex","SOLUSD",1742170207235,10.86578802,126.96,126.91,10.92878802]
["bitfinex","SOLUSD",1742170208810,6.3016,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170209327,6.3014,126.96,126.91,17.23238802]
["bitfinex","SOLUSD",1742170209622,17.16718802,126.96,126.91,6.3666]
["bitfinex","SOLUSD",1742170209831,10.86578802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170210601,17.16718802,126.96,126.91,17.23238802]
["bitfinex","SOLUSD",1742170211930,6.3014,126.96,126.91,17.23238802]
["bitfinex","SOLUSD",1742170212106,17.16718802,126.96,126.91,17.23238802]
["bitfinex","SOLUSD",1742170213617,17.16718802,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170214526,6.3014,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170214722,6.3014,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1742170214921,17.16718802,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1742170215333,17.16718802,126.96,126.91,6.3664]
["bitfinex","SOLUSD",1742170218656,0.03,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170218949,0.03,126.97,126.93,10.86578802]
["bitfinex","SOLUSD",1742170219240,0.03,126.97,126.94,17.16788802]
["bitfinex","SOLUSD",1742170219438,0.03,126.97,126.95,17.47508802]
["bitfinex","SOLUSD",1742170220153,0.03,126.97,126.95,6.6093]
["bitfinex","SOLUSD",1742170220848,0.03,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170221022,6.3307,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170221222,17.19648802,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170221423,0.03,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170222247,0.03,126.97,126.94,7.8144]
["bitfinex","SOLUSD",1742170222443,0.03,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170222647,0.03,126.97,126.94,7.8145]
["bitfinex","SOLUSD",1742170223958,10.89578802,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170224249,0.03,126.97,126.94,7.8145]
["bitfinex","SOLUSD",1742170224838,0.03,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170225035,0.03,126.97,126.94,7.8145]
["bitfinex","SOLUSD",1742170225450,0.03,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170226236,10.89578802,126.97,126.94,1.5124]
["bitfinex","SOLUSD",1742170226448,10.89578802,126.97,126.93,6.3024]
["bitfinex","SOLUSD",1742170226637,17.19658802,126.97,126.93,6.3024]
["bitfinex","SOLUSD",1742170226950,10.86578802,126.96,126.91,25.35388802]
["bitfinex","SOLUSD",1742170227756,10.89578802,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170228858,17.19648802,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1742170229269,6.3307,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1742170229445,17.19648802,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1742170230440,17.19648802,126.97,126.92,17.16878802]
["bitfinex","SOLUSD",1742170230638,17.19648802,126.97,126.91,25.35398802]
["bitfinex","SOLUSD",1742170233352,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170234462,10.86578802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170234836,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170235458,17.16838802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170235633,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170235840,17.16838802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170237155,6.3026,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170238843,17.16838802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170239663,17.16858802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170240761,10.86578802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170241951,17.16888802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170253851,36.10286002,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170259765,43.02286002,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170263690,19.2027,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170263994,30.06848802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170264455,23.76578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170264959,10.86578802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170265778,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170266165,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170268185,17.16798802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170268586,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170268891,17.16798802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170269280,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170270690,17.16858802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170270892,10.86578802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170273093,17.16888802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170281804,43.02286002,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170283376,24.08888802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170283582,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170284199,6.3013,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170284200,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170284879,18.933972,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170285084,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170285417,18.64964886,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170285584,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170286080,10.86578802,126.96,126.91,10.92878802]
["bitfinex","SOLUSD",1742170286277,10.86578802,126.96,126.92,1.6372]
["bitfinex","SOLUSD",1742170286777,10.86578802,126.95,126.92,1.6372]
["bitfinex","SOLUSD",1742170288114,10.86578802,126.96,126.93,6.3026]
["bitfinex","SOLUSD",1742170288314,10.86578802,126.95,126.93,6.3026]
["bitfinex","SOLUSD",1742170288916,10.86578802,126.95,126.92,7.9401]
["bitfinex","SOLUSD",1742170289295,10.86578802,126.94,126.92,7.9401]
["bitfinex","SOLUSD",1742170289712,10.86578802,126.94,126.92,1.6372]
["bitfinex","SOLUSD",1742170289919,10.86578802,126.94,126.92,7.9403]
["bitfinex","SOLUSD",1742170291722,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170292024,10.86578802,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742170293099,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170296424,6.3018,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170296618,10.86578802,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742170297710,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170299420,6.93,126.97,126.91,10.92878802]
["bitfinex","SOLUSD",1742170299624,6.93,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170299928,17.79578802,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170300311,10.86578802,126.96,126.91,10.92878802]
["bitfinex","SOLUSD",1742170300514,10.86578802,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170300719,10.86578802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170300914,10.86578802,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742170304527,6.3011,126.96,126.91,0.063]
["bitfinex","SOLUSD",1742170304717,10.86578802,126.95,126.91,0.063]
["bitfinex","SOLUSD",1742170305842,0.03,126.97,126.92,10.86578802]
["bitfinex","SOLUSD",1742170306036,0.03,126.97,126.93,12.45238802]
["bitfinex","SOLUSD",1742170306453,10.89578802,126.97,126.93,1.5866]
["bitfinex","SOLUSD",1742170306835,17.19658802,126.97,126.93,1.5866]
["bitfinex","SOLUSD",1742170307324,10.89578802,126.97,126.93,1.5866]
["bitfinex","SOLUSD",1742170308044,10.89578802,126.97,126.93,7.8888]
["bitfinex","SOLUSD",1742170308540,17.19658802,126.97,126.93,7.8888]
["bitfinex","SOLUSD",1742170309322,0.03,126.97,126.93,18.75458802]
["bitfinex","SOLUSD",1742170312644,0.03,126.97,126.93,7.8888]
["bitfinex","SOLUSD",1742170313745,10.89578802,126.97,126.93,7.8888]
["bitfinex","SOLUSD",1742170313930,17.19658802,126.97,126.93,1.5866]
["bitfinex","SOLUSD",1742170314323,17.19658802,126.97,126.93,7.8892]
["bitfinex","SOLUSD",1742170315047,0.03,126.97,126.93,7.8892]
["bitfinex","SOLUSD",1742170315458,0.03,126.97,126.93,18.75498802]
["bitfinex","SOLUSD",1742170315746,17.66127348,127.04,126.99,32.4458]
["bitfinex","SOLUSD",1742170316048,17.66127348,127.04,127.02,10.86578802]
["bitfinex","SOLUSD",1742170316255,17.66127348,127.04,126.99,113.2458]
["bitfinex","SOLUSD",1742170316545,20.03886152,127.05,126.99,32.4458]
["bitfinex","SOLUSD",1742170317139,20.03886152,127.05,127.0,10.86578802]
["bitfinex","SOLUSD",1742170317140,13.74216152,127.05,127.0,10.86578802]
["bitfinex","SOLUSD",1742170317531,2.8763735,127.05,127.01,10.86578802]
["bitfinex","SOLUSD",1742170317731,2.8763735,127.05,127.02,6.2982]
["bitfinex","SOLUSD",1742170319834,2.8763735,127.05,126.99,45.79440065]
["bitfinex","SOLUSD",1742170319835,13.74216152,127.05,127.0,10.86578802]
["bitfinex","SOLUSD",1742170320054,13.74216152,127.05,127.0,17.16498802]
["bitfinex","SOLUSD",1742170320228,2.8763735,127.05,127.01,10.86578802]
["bitfinex","SOLUSD",1742170320431,2.8763735,127.05,127.0,6.2992]
["bitfinex","SOLUSD",1742170320656,13.74216152,127.05,127.0,17.16498802]
["bitfinex","SOLUSD",1742170321150,2.8763735,127.05,127.01,10.86578802]
["bitfinex","SOLUSD",1742170321550,2.8763735,127.05,127.04,10.86578802]
["bitfinex","SOLUSD",1742170322048,2.8763735,127.05,127.04,17.16298802]
["bitfinex","SOLUSD",1742170322432,2.8763735,127.05,127.04,18.73888802]
["bitfinex","SOLUSD",1742170324435,2.3763735,127.05,127.04,18.73888802]
["bitfinex","SOLUSD",1742170325829,2.3763735,127.05,127.0,88.8565]
["bitfinex","SOLUSD",1742170326028,13.24216152,127.05,127.0,18.92228802]
["bitfinex","SOLUSD",1742170326243,13.24216152,127.05,127.0,8.0565]
["bitfinex","SOLUSD",1742170326434,10.86578802,127.04,127.0,8.0565]
["bitfinex","SOLUSD",1742170326743,10.86578802,127.04,126.99,24.06528802]
["bitfinex","SOLUSD",1742170328160,10.86578802,127.04,126.98,208.36]
["bitfinex","SOLUSD",1742170328161,10.86578802,127.02,126.98,208.36]
["bitfinex","SOLUSD",1742170328351,10.86578802,127.02,126.98,214.6601]
["bitfinex","SOLUSD",1742170329759,17.16398802,127.02,126.98,208.36]
["bitfinex","SOLUSD",1742170330739,10.86578802,127.01,126.98,208.36]
["bitfinex","SOLUSD",1742170331035,17.16398802,127.02,126.98,208.36]
["bitfinex","SOLUSD",1742170331250,10.86578802,127.02,126.98,214.66]
["bitfinex","SOLUSD",1742170331455,17.16398802,127.02,126.98,214.66]
["bitfinex","SOLUSD",1742170332440,10.86578802,127.02,126.98,6.3]
["bitfinex","SOLUSD",1742170332636,17.16358802,127.03,126.98,17.16578802]
["bitfinex","SOLUSD",1742170333241,10.86578802,127.03,126.98,17.16578802]
["bitfinex","SOLUSD",1742170333863,17.16348802,127.03,126.98,17.16578802]
["bitfinex","SOLUSD",1742170334664,17.16348802,127.03,126.98,17.22878802]
["bitfinex","SOLUSD",1742170335167,10.86578802,127.03,126.98,17.22878802]
["bitfinex","SOLUSD",1742170335459,17.16348802,127.03,126.98,17.22878802]
["bitfinex","SOLUSD",1742170336063,17.16348802,127.03,126.98,6.363]
["bitfinex","SOLUSD",1742170336469,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170337169,10.86578802,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170337344,10.86578802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170338645,17.16498802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170339066,10.86578802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170339248,10.86578802,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170341070,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170342057,35.7521455,127.05,126.98,17.22898802]
["bitfinex","SOLUSD",1742170342058,10.86578802,127.03,126.98,17.22898802]
["bitfinex","SOLUSD",1742170342243,35.7521455,127.05,126.98,17.22898802]
["bitfinex","SOLUSD",1742170342244,42.0489455,127.05,126.99,10.86578802]
["bitfinex","SOLUSD",1742170342445,10.86578802,127.04,126.98,17.22898802]
["bitfinex","SOLUSD",1742170342860,10.86578802,127.03,126.98,17.22898802]
["bitfinex","SOLUSD",1742170343059,10.86578802,127.04,126.98,17.22898802]
["bitfinex","SOLUSD",1742170343453,17.16298802,127.04,126.98,17.22898802]
["bitfinex","SOLUSD",1742170343652,6.2972,127.04,126.98,17.22898802]
["bitfinex","SOLUSD",1742170343880,17.16298802,127.04,126.98,17.22898802]
["bitfinex","SOLUSD",1742170344168,17.16298802,127.04,126.99,10.86578802]
["bitfinex","SOLUSD",1742170344346,17.16298802,127.04,126.99,17.16508802]
["bitfinex","SOLUSD",1742170344546,17.16298802,127.04,126.99,6.2993]
["bitfinex","SOLUSD",1742170345055,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170345446,10.86578802,127.02,126.98,6.3632]
["bitfinex","SOLUSD",1742170345646,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170346555,17.16408802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170348750,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170349555,10.86578802,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170349956,25.08901043,127.04,126.98,0.063]
["bitfinex","SOLUSD",1742170350256,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170351180,17.16398802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170351973,10.86578802,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170352172,10.86578802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170352578,10.86578802,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170352776,10.86578802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170353170,6.2997,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170353475,17.16548802,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170354181,6.2994,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170354479,17.16518802,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742170355683,10.86578802,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170356673,29.79976002,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170357570,36.09946002,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170358912,6.2997,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170359195,17.16548802,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170359486,10.86578802,127.03,126.98,10.92878802]
["bitfinex","SOLUSD",1742170359678,10.86578802,127.02,126.98,10.92878802]
["bitfinex","SOLUSD",1742170359988,10.86578802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170360384,17.16428802,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170361074,23.26481695,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170362391,23.26421695,127.03,126.98,17.02931695]
["bitfinex","SOLUSD",1742170362782,6.2979,127.03,126.98,17.02931695]
["bitfinex","SOLUSD",1742170363185,23.26421695,127.03,126.98,17.02931695]
["bitfinex","SOLUSD",1742170363373,23.26421695,127.03,126.98,23.32931695]
["bitfinex","SOLUSD",1742170363577,16.96631695,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170364378,16.96631695,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170364578,6.2979,127.03,126.98,17.02931695]
["bitfinex","SOLUSD",1742170364778,16.96631695,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170365506,16.96631695,127.02,126.98,6.363]
["bitfinex","SOLUSD",1742170366295,23.26461695,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742170366476,16.96631695,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170367603,23.26521695,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170368400,6.2989,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170368588,23.26521695,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742170369878,16.96631695,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170371408,23.26601695,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170371703,30.16601695,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170372601,49.09998895,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742170373214,49.09998895,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742170383108,43.00520726,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742170383713,43.00520726,126.99,126.93,0.063]
["bitfinex","SOLUSD",1742170383714,18.933972,126.98,126.93,0.063]
["bitfinex","SOLUSD",1742170383931,29.80550726,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742170384221,36.70550726,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742170384611,43.00760726,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742170385218,49.13305955,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742170385424,18.933972,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170385609,35.93095955,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170386521,42.23355955,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170389019,13.2024,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742170389325,23.29888755,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170393030,16.99698755,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742170393421,6.3019,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170393608,23.29888755,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170396917,6.3011,126.96,126.92,0.063]
["bitfinex","SOLUSD",1742170397126,16.99698755,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170398238,23.29898755,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170399538,6.3011,126.96,126.92,0.063]
["bitfinex","SOLUSD",1742170399717,16.99698755,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742170401137,16.99698755,126.96,126.92,0.063]
["bitfinex","SOLUSD",1742170402039,16.99698755,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170403045,35.93095955,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170403234,42.23355955,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170404226,24.95224886,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170404426,41.94923641,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170405445,6.3026,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170406833,23.29958755,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170407354,35.82753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170409932,24.95224886,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170410146,35.82753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170418464,35.85753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170419064,36.1418536,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170422479,35.85753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170423259,24.98224886,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170423461,6.3326,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170425283,17.2078816,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170426583,6.3326,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170429186,17.2078816,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170430161,35.85753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170432787,35.85753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170434582,36.1418536,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170440500,25.266572,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170440795,36.1418536,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170447402,25.266572,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170447584,36.1418536,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170453903,25.266572,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170454082,43.0418536,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170474641,42.75753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170476745,13.2326,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170478543,42.75753046,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742170494965,43.0418536,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742170496249,43.0418536,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742170496250,0.28432314,126.89,126.84,8.2292]
["bitfinex","SOLUSD",1742170496452,29.52493046,126.86,126.84,8.2292]
["bitfinex","SOLUSD",1742170497154,6.9,126.88,126.84,8.2292]
["bitfinex","SOLUSD",1742170497364,6.9,126.88,126.84,19.1044816]
["bitfinex","SOLUSD",1742170497856,18.64964886,126.87,126.84,8.2292]
["bitfinex","SOLUSD",1742170498056,17.1813816,126.86,126.84,8.2292]
["bitfinex","SOLUSD",1742170498248,6.3061,126.86,126.84,8.2292]
["bitfinex","SOLUSD",1742170499171,17.1813816,126.86,126.84,8.2292]
["bitfinex","SOLUSD",1742170499347,6.3061,126.86,126.84,8.2292]
["bitfinex","SOLUSD",1742170500148,17.1813816,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742170500543,17.46570474,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742170500743,17.46570474,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742170502752,36.1153536,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742170504851,10.8752816,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170505249,29.52493046,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170506666,35.83303046,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170506866,36.1173536,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170514768,35.83303046,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170514974,25.54964886,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170515168,6.9,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170515881,10.8752816,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1742170516061,29.52493046,126.84,126.81,0.0001]
["bitfinex","SOLUSD",1742170517481,10.8752816,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1742170517678,24.95684886,126.84,126.81,0.0001]
["bitfinex","SOLUSD",1742170517679,10.8752816,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170519782,17.1833816,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170520987,35.83303046,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170521289,36.1173536,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742170525171,29.8092536,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742170525375,36.7092536,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742170525779,36.7092536,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742170525976,43.0183536,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742170527187,43.0183536,126.8,126.77,0.04]
["bitfinex","SOLUSD",1742170527188,0.28432314,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170527367,73.31038,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170527563,29.8092536,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170527969,36.1193536,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170531171,6.3098,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170531386,24.95944886,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170532270,35.83473046,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170533486,18.64964886,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170533693,29.52493046,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170534381,24.95974886,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170539700,35.83503046,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170539995,24.95974886,126.78,126.77,0.04]
["bitfinex","SOLUSD",1742170540191,18.71264886,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170540674,25.02234886,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170542299,35.89763046,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170543190,42.79763046,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170543907,31.92234886,126.79,126.77,0.04]
["bitfinex","SOLUSD",1742170544087,31.92234886,126.79,126.74,16.3533816]
["bitfinex","SOLUSD",1742170544395,42.79763046,126.79,126.74,16.3533816]
["bitfinex","SOLUSD",1742170544779,31.92234886,126.79,126.75,10.8752816]
["bitfinex","SOLUSD",1742170545578,42.79763046,126.79,126.74,17.1873816]
["bitfinex","SOLUSD",1742170546000,31.92234886,126.79,126.75,10.8752816]
["bitfinex","SOLUSD",1742170546686,42.79763046,126.79,126.74,10.8752816]
["bitfinex","SOLUSD",1742170547106,31.92234886,126.79,126.75,10.8752816]
["bitfinex","SOLUSD",1742170547601,6.963,126.79,126.76,10.8752816]
["bitfinex","SOLUSD",1742170547804,0.063,126.79,126.77,10.8752816]
["bitfinex","SOLUSD",1742170547987,0.063,126.79,126.78,10.8752816]
["bitfinex","SOLUSD",1742170550481,0.063,126.79,126.78,17.1853816]
["bitfinex","SOLUSD",1742170552313,0.0001,126.79,126.78,70.71345283]
["bitfinex","SOLUSD",1742170552514,0.063,126.84,126.81,20.0]
["bitfinex","SOLUSD",1742170552820,0.063,126.84,126.83,10.8752816]
["bitfinex","SOLUSD",1742170555308,0.063,126.84,126.83,17.1828816]
["bitfinex","SOLUSD",1742170555900,0.063,126.84,126.83,18.8425816]
["bitfinex","SOLUSD",1742170556720,0.063,126.84,126.83,12.5349816]
["bitfinex","SOLUSD",1742170562606,0.063,126.84,126.83,18.8425816]
["bitfinex","SOLUSD",1742170567526,0.063,126.84,126.83,10.8752816]
["bitfinex","SOLUSD",1742170568422,0.063,126.84,126.83,17.1828816]
["bitfinex","SOLUSD",1742170573324,0.063,126.86,126.85,20.0]
["bitfinex","SOLUSD",1742170573515,0.063,126.86,126.85,32.5310816]
["bitfinex","SOLUSD",1742170573706,0.063,126.86,126.85,38.8376816]
["bitfinex","SOLUSD",1742170576827,0.063,126.92,126.86,0.28432314]
["bitfinex","SOLUSD",1742170577006,0.063,126.92,126.91,10.8752816]
["bitfinex","SOLUSD",1742170578835,0.063,126.92,126.91,17.1788816]
["bitfinex","SOLUSD",1742170579936,0.063,126.92,126.91,10.8752816]
["bitfinex","SOLUSD",1742170580637,0.063,126.92,126.88,6.3051]
["bitfinex","SOLUSD",1742170580841,0.063,126.92,126.9,10.8752816]
["bitfinex","SOLUSD",1742170581223,0.063,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170583338,6.3661,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170584226,17.2413816,126.92,126.87,10.8752816]
["bitfinex","SOLUSD",1742170584814,10.8752816,126.91,126.86,10.8752816]
["bitfinex","SOLUSD",1742170586136,6.3041,126.9,126.86,10.8752816]
["bitfinex","SOLUSD",1742170587539,15.8209,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170587540,0.063,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170587725,6.3664,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170588830,6.3664,126.92,126.88,17.1803816]
["bitfinex","SOLUSD",1742170589639,0.063,126.92,126.89,10.8752816]
["bitfinex","SOLUSD",1742170590448,0.063,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170594642,12.4039816,126.91,126.86,10.8752816]
["bitfinex","SOLUSD",1742170595018,1.5287,126.91,126.86,10.9052816]
["bitfinex","SOLUSD",1742170595242,1.5287,126.91,126.87,10.8752816]
["bitfinex","SOLUSD",1742170595948,0.063,126.92,126.89,10.8752816]
["bitfinex","SOLUSD",1742170597333,0.063,126.92,126.89,17.1798816]
["bitfinex","SOLUSD",1742170597828,0.063,126.92,126.91,10.8752816]
["bitfinex","SOLUSD",1742170598836,0.063,126.92,126.91,17.1788816]
["bitfinex","SOLUSD",1742170604937,0.063,126.92,126.91,10.8752816]
["bitfinex","SOLUSD",1742170610771,0.063,126.92,126.89,10.8752816]
["bitfinex","SOLUSD",1742170615763,0.063,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170617549,12.4965816,126.92,126.87,10.8752816]
["bitfinex","SOLUSD",1742170618265,1.6213,126.92,126.88,10.8752816]
["bitfinex","SOLUSD",1742170619164,6.3036,126.91,126.88,10.8752816]
["bitfinex","SOLUSD",1742170619667,6.3036,126.91,126.86,87.136]
["bitfinex","SOLUSD",1742170619668,6.3036,126.91,126.87,10.8752816]
["bitfinex","SOLUSD",1742170620558,10.8752816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170620952,10.8752816,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170621465,6.3051,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170622465,6.3049,126.89,126.86,10.9052816]
["bitfinex","SOLUSD",1742170622671,6.3044,126.9,126.86,10.9052816]
["bitfinex","SOLUSD",1742170622869,17.1796816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170623664,6.3038,126.91,126.87,10.8752816]
["bitfinex","SOLUSD",1742170623871,10.8752816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170624261,10.81435243,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170625572,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170625754,17.1798816,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170626949,17.1794816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170628459,12.4965816,126.92,126.87,10.8752816]
["bitfinex","SOLUSD",1742170629050,12.4965816,126.92,126.86,10.9052816]
["bitfinex","SOLUSD",1742170629355,10.8752816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170629611,10.8752816,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170632276,6.3041,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170632477,17.1793816,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170633263,10.8752816,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170633455,10.8752816,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170633663,12.4815816,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170634173,12.76590474,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170634486,19.07150474,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170635483,18.933972,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742170635660,10.8752816,126.8,126.75,10.8752816]
["bitfinex","SOLUSD",1742170635865,10.8752816,126.8,126.74,6.3419]
["bitfinex","SOLUSD",1742170635866,10.8752816,126.79,126.74,6.3419]
["bitfinex","SOLUSD",1742170636171,10.8752816,126.79,126.74,17.2172816]
["bitfinex","SOLUSD",1742170636569,17.1853816,126.79,126.74,17.2172816]
["bitfinex","SOLUSD",1742170636762,10.8752816,126.78,126.74,6.342]
["bitfinex","SOLUSD",1742170636958,10.8752816,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742170638656,6.3111,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170638857,17.1860816,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742170639164,17.03501907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170639377,23.91501907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170641081,30.22621907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170642395,23.91501907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170642684,13.1912,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170642986,17.03501907,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170643169,30.22621907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170644082,13.1912,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170645575,6.88,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170647492,6.88,126.76,126.74,17.06501907]
["bitfinex","SOLUSD",1742170648181,41.99326793,126.81,126.75,17.03501907]
["bitfinex","SOLUSD",1742170648482,6.88,126.79,126.75,17.03501907]
["bitfinex","SOLUSD",1742170650188,41.99326793,126.81,126.75,23.34631907]
["bitfinex","SOLUSD",1742170650387,6.88,126.8,126.77,17.03501907]
["bitfinex","SOLUSD",1742170650597,6.88,126.8,126.76,17.03501907]
["bitfinex","SOLUSD",1742170651592,13.1893,126.8,126.76,17.03501907]
["bitfinex","SOLUSD",1742170653996,13.1893,126.8,126.76,23.34601907]
["bitfinex","SOLUSD",1742170654206,6.3093,126.8,126.76,23.34601907]
["bitfinex","SOLUSD",1742170654395,6.3093,126.8,126.76,17.03501907]
["bitfinex","SOLUSD",1742170654693,6.3093,126.8,126.74,0.03]
["bitfinex","SOLUSD",1742170654694,17.03501907,126.79,126.74,0.03]
["bitfinex","SOLUSD",1742170654874,17.03501907,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742170655273,6.3111,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170655869,17.03501907,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170657163,23.34611907,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170658399,17.03501907,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170658588,35.68466793,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170658976,42.56466793,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170659993,48.87626793,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170661184,42.74724283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170661695,31.84124886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170662068,42.74724283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170663295,6.88,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170664385,13.1916,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170670199,42.74724283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170672784,43.03156597,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170683601,35.86824283,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742170687411,24.96224886,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742170687624,6.3126,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742170688114,17.21859397,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742170688315,6.3126,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742170692632,0.063,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170693326,6.3752,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170693730,17.28119397,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170695626,0.063,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170699025,10.96899397,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170699538,0.063,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1742170702429,0.063,126.74,126.73,10.90599397]
["bitfinex","SOLUSD",1742170702627,10.61064854,126.8,126.73,19.32421711]
["bitfinex","SOLUSD",1742170702827,10.61064854,126.8,126.77,10.90599397]
["bitfinex","SOLUSD",1742170703337,10.61064854,126.8,126.77,17.21649397]
["bitfinex","SOLUSD",1742170703633,12.35738649,126.83,126.78,10.90599397]
["bitfinex","SOLUSD",1742170704020,31.00703535,126.83,126.78,10.90599397]
["bitfinex","SOLUSD",1742170704530,18.64964886,126.83,126.78,10.90599397]
["bitfinex","SOLUSD",1742170705016,18.64964886,126.83,126.79,6.3096]
["bitfinex","SOLUSD",1742170705215,29.55564283,126.83,126.79,6.3096]
["bitfinex","SOLUSD",1742170705418,18.71264886,126.85,126.8,10.90599397]
["bitfinex","SOLUSD",1742170705721,29.61864283,126.85,126.8,10.90599397]
["bitfinex","SOLUSD",1742170706726,29.61864283,126.85,126.8,17.21469397]
["bitfinex","SOLUSD",1742170707918,10.96899397,126.85,126.8,17.21469397]
["bitfinex","SOLUSD",1742170708123,0.063,126.85,126.82,10.90599397]
["bitfinex","SOLUSD",1742170709044,0.063,126.85,126.83,6.3076]
["bitfinex","SOLUSD",1742170709231,0.063,126.85,126.81,17.21439397]
["bitfinex","SOLUSD",1742170710341,10.96899397,126.85,126.8,10.90599397]
["bitfinex","SOLUSD",1742170710553,10.90599397,126.84,126.79,17.51949397]
["bitfinex","SOLUSD",1742170710766,10.90599397,126.83,126.79,6.6135]
["bitfinex","SOLUSD",1742170711045,17.21359397,126.83,126.79,6.6135]
["bitfinex","SOLUSD",1742170711544,10.90599397,126.81,126.78,1.5204]
["bitfinex","SOLUSD",1742170711847,10.90599397,126.81,126.76,17.21659397]
["bitfinex","SOLUSD",1742170712651,17.21479397,126.81,126.76,17.21659397]
["bitfinex","SOLUSD",1742170713849,17.21479397,126.81,126.76,10.90599397]
["bitfinex","SOLUSD",1742170714351,10.90599397,126.8,126.75,19.15929397]
["bitfinex","SOLUSD",1742170714650,17.21559397,126.8,126.75,19.15929397]
["bitfinex","SOLUSD",1742170714822,17.21559397,126.8,126.75,25.47069397]
["bitfinex","SOLUSD",1742170715642,10.90599397,126.82,126.77,10.90599397]
["bitfinex","SOLUSD",1742170716748,17.21429397,126.82,126.76,17.21659397]
["bitfinex","SOLUSD",1742170716927,10.96899397,126.81,126.75,14.5648]
["bitfinex","SOLUSD",1742170717131,10.90599397,126.79,126.75,8.2533]
["bitfinex","SOLUSD",1742170717352,10.90599397,126.79,126.75,19.15929397]
["bitfinex","SOLUSD",1742170717548,10.90599397,126.79,126.74,10.93599397]
["bitfinex","SOLUSD",1742170718741,6.3101,126.78,126.74,10.93599397]
["bitfinex","SOLUSD",1742170719862,17.21609397,126.78,126.74,0.03]
["bitfinex","SOLUSD",1742170720033,10.90599397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170720443,10.90599397,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170720853,18.64964886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742170721057,10.90599397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170721356,29.55564283,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742170722040,6.3111,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170723455,17.21709397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170724552,29.55564283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170725146,36.71996597,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170726866,43.03156597,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170731675,42.74724283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170731969,25.52964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170732546,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170735147,24.96084886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170738167,35.86684283,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170738780,24.96084886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170739090,17.21719397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170740465,6.3112,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170740871,6.3742,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170741053,17.28019397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170743367,6.3742,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170744475,17.28019397,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170744674,29.55564283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170746677,35.86724283,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170747155,24.96124886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742170748177,6.3741,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170749174,0.063,126.76,126.74,0.03]
["bitfinex","SOLUSD",1742170749369,0.063,126.76,126.74,10.93599397]
["bitfinex","SOLUSD",1742170749758,0.063,126.76,126.75,10.90599397]
["bitfinex","SOLUSD",1742170750074,0.0001,126.76,126.75,91.99031711]
["bitfinex","SOLUSD",1742170750254,0.063,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1742170750457,0.063,126.81,126.8,10.90599397]
["bitfinex","SOLUSD",1742170752381,0.063,126.81,126.79,10.90599397]
["bitfinex","SOLUSD",1742170753058,0.063,126.81,126.79,17.0146986]
["bitfinex","SOLUSD",1742170755082,0.063,126.81,126.8,17.0146986]
["bitfinex","SOLUSD",1742170755966,0.063,126.81,126.79,23.3238986]
["bitfinex","SOLUSD",1742170757189,0.063,126.81,126.8,17.0146986]
["bitfinex","SOLUSD",1742170758266,0.063,126.81,126.8,23.4607986]
["bitfinex","SOLUSD",1742170758470,0.063,126.81,126.8,104.54512174]
["bitfinex","SOLUSD",1742170758980,0.063,126.81,126.8,110.85422174]
["bitfinex","SOLUSD",1742170759390,0.063,126.81,126.8,422.85422174]
["bitfinex","SOLUSD",1742170760567,0.063,126.81,126.79,18.6157986]
["bitfinex","SOLUSD",1742170760969,0.063,126.81,126.8,17.0146986]
["bitfinex","SOLUSD",1742170762678,0.063,126.81,126.8,23.3237986]
["bitfinex","SOLUSD",1742170765591,0.063,126.81,126.8,17.0146986]
["bitfinex","SOLUSD",1742170768404,0.063,126.81,126.77,23.4607986]
["bitfinex","SOLUSD",1742170768694,0.063,126.81,126.78,17.0146986]
["bitfinex","SOLUSD",1742170769397,0.063,126.81,126.8,17.0146986]
["bitfinex","SOLUSD",1742170771394,0.063,126.81,126.8,23.3237986]
["bitfinex","SOLUSD",1742170773098,0.063,126.81,126.8,10.8851188]
["bitfinex","SOLUSD",1742170774201,0.063,126.81,126.8,11.16944194]
["bitfinex","SOLUSD",1742170774405,0.063,126.81,126.8,12.74624194]
["bitfinex","SOLUSD",1742170775316,0.063,126.81,126.8,331.05534194]
["bitfinex","SOLUSD",1742170776902,0.063,126.81,126.8,411.85534194]
["bitfinex","SOLUSD",1742170777109,0.063,126.81,126.8,412.35534194]
["bitfinex","SOLUSD",1742170777608,0.063,126.85,126.83,20.0]
["bitfinex","SOLUSD",1742170777816,0.063,126.85,126.84,30.8851188]
["bitfinex","SOLUSD",1742170778609,0.063,126.85,126.84,130.6190908]
["bitfinex","SOLUSD",1742170778910,0.063,126.91,126.9,6.3041]
["bitfinex","SOLUSD",1742170779205,0.063,126.91,126.9,17.1892188]
["bitfinex","SOLUSD",1742170781214,0.063,126.91,126.9,23.28555599]
["bitfinex","SOLUSD",1742170781406,0.063,126.91,126.9,24.46716096]
["bitfinex","SOLUSD",1742170781611,0.063,126.91,126.9,23.28555599]
["bitfinex","SOLUSD",1742170784626,0.063,126.91,126.89,26.3045]
["bitfinex","SOLUSD",1742170784932,0.063,126.91,126.88,6.3049]
["bitfinex","SOLUSD",1742170786212,0.063,126.91,126.87,23.28685599]
["bitfinex","SOLUSD",1742170786731,0.063,126.91,126.87,6.3054]
["bitfinex","SOLUSD",1742170787318,0.063,126.91,126.87,23.28685599]
["bitfinex","SOLUSD",1742170790126,0.063,126.91,126.87,23.31685599]
["bitfinex","SOLUSD",1742170793129,0.063,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742170796032,16.98145599,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742170796215,37.26440485,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170798231,43.56950485,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170800628,43.85382799,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170800827,18.61475599,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170801131,1.6333,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170801422,23.29685599,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742170802011,16.98145599,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742170802423,18.67775599,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742170802607,0.063,126.91,126.88,16.98145599]
["bitfinex","SOLUSD",1742170803526,0.063,126.91,126.88,23.28625599]
["bitfinex","SOLUSD",1742170804935,0.063,126.91,126.88,6.3048]
["bitfinex","SOLUSD",1742170805727,0.063,126.91,126.87,17.01145599]
["bitfinex","SOLUSD",1742170805927,16.98145599,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742170806337,16.98145599,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742170807733,23.28575599,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742170807935,16.98145599,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742170808350,16.98145599,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170809644,35.63110485,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742170809955,35.63110485,126.88,126.78,24.90155599]
["bitfinex","SOLUSD",1742170809956,18.933972,126.87,126.78,24.90155599]
["bitfinex","SOLUSD",1742170810239,16.98145599,126.81,126.77,6.3104]
["bitfinex","SOLUSD",1742170810648,16.98145599,126.81,126.76,312.64235599]
["bitfinex","SOLUSD",1742170811229,16.98145599,126.82,126.77,16.98145599]
["bitfinex","SOLUSD",1742170811639,16.98145599,126.82,126.76,295.6609]
["bitfinex","SOLUSD",1742170811640,16.98145599,126.81,126.76,312.64235599]
["bitfinex","SOLUSD",1742170812347,16.98145599,126.82,126.77,16.98145599]
["bitfinex","SOLUSD",1742170812844,23.86145599,126.85,126.8,16.98145599]
["bitfinex","SOLUSD",1742170813544,6.88,126.85,126.8,16.98145599]
["bitfinex","SOLUSD",1742170813730,23.86145599,126.85,126.8,16.98145599]
["bitfinex","SOLUSD",1742170813935,16.98145599,126.84,126.79,16.98145599]
["bitfinex","SOLUSD",1742170814149,16.98145599,126.84,126.8,0.03]
["bitfinex","SOLUSD",1742170814836,13.1866,126.85,126.8,0.03]
["bitfinex","SOLUSD",1742170814837,16.98145599,126.83,126.8,0.03]
["bitfinex","SOLUSD",1742170815619,16.98145599,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170815922,41.93970485,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170818220,18.64964886,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170818439,35.63110485,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170818944,41.93970485,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170821526,49.10402799,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742170821733,18.933972,126.8,126.76,0.03]
["bitfinex","SOLUSD",1742170821926,16.98145599,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170822127,35.63110485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170823245,37.14260485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170823430,44.02260485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170823631,50.33320485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170824053,48.82170485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170824836,42.51110485,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742170825154,16.98145599,126.79,126.76,0.03]
["bitfinex","SOLUSD",1742170826145,23.29105599,126.79,126.76,0.03]
["bitfinex","SOLUSD",1742170826351,16.98145599,126.78,126.76,0.03]
["bitfinex","SOLUSD",1742170828333,0.063,126.9,126.83,20.0]
["bitfinex","SOLUSD",1742170828535,0.063,126.9,126.85,16.98145599]
["bitfinex","SOLUSD",1742170828734,0.063,126.9,126.86,16.98145599]
["bitfinex","SOLUSD",1742170829741,0.063,126.9,126.86,23.28755599]
["bitfinex","SOLUSD",1742170831059,0.063,126.9,126.86,16.98145599]
["bitfinex","SOLUSD",1742170831252,0.063,126.9,126.86,27.18413921]
["bitfinex","SOLUSD",1742170833375,0.063,126.9,126.86,108.26846235]
["bitfinex","SOLUSD",1742170833663,0.063,126.9,126.86,114.57456235]
["bitfinex","SOLUSD",1742170834945,0.063,126.9,126.86,133.72421121]
["bitfinex","SOLUSD",1742170835150,0.063,126.9,126.89,20.28432314]
["bitfinex","SOLUSD",1742170835354,0.063,126.9,126.89,164.05409126]
["bitfinex","SOLUSD",1742170835575,0.063,126.9,126.89,162.37260156]
["bitfinex","SOLUSD",1742170835759,0.063,126.9,126.89,135.18846235]
["bitfinex","SOLUSD",1742170835967,0.063,126.9,126.89,136.36991845]
["bitfinex","SOLUSD",1742170837463,0.063,126.9,126.89,142.67451845]
["bitfinex","SOLUSD",1742170838466,0.063,126.9,126.89,136.36991845]
["bitfinex","SOLUSD",1742170838639,0.063,126.9,126.89,80.8]
["bitfinex","SOLUSD",1742170838839,0.063,126.9,126.89,108.26846235]
["bitfinex","SOLUSD",1742170839250,0.063,126.9,126.89,107.98413921]
["bitfinex","SOLUSD",1742170839880,0.063,126.9,126.89,80.8]
["bitfinex","SOLUSD",1742170840168,0.063,126.9,126.89,107.98413921]
["bitfinex","SOLUSD",1742170841755,0.063,126.9,126.87,107.98413921]
["bitfinex","SOLUSD",1742170842265,0.063,126.9,126.87,80.8]
["bitfinex","SOLUSD",1742170842463,27.18413921,126.89,126.84,33.70683921]
["bitfinex","SOLUSD",1742170842668,27.18413921,126.89,126.83,316.52413921]
["bitfinex","SOLUSD",1742170842868,27.18413921,126.89,126.84,27.18413921]
["bitfinex","SOLUSD",1742170843274,0.063,126.9,126.86,27.18413921]
["bitfinex","SOLUSD",1742170843945,0.063,126.9,126.87,27.18413921]
["bitfinex","SOLUSD",1742170844148,0.063,126.9,126.86,27.18413921]
["bitfinex","SOLUSD",1742170844565,0.063,126.9,126.87,27.18413921]
["bitfinex","SOLUSD",1742170845462,0.063,126.9,126.86,27.18413921]
["bitfinex","SOLUSD",1742170848367,0.063,126.9,126.87,27.18413921]
["bitfinex","SOLUSD",1742170849575,0.063,126.9,126.86,27.18413921]
["bitfinex","SOLUSD",1742170850377,27.24713921,126.9,126.85,27.18413921]
["bitfinex","SOLUSD",1742170850876,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170854675,22.0662,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170855982,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170857054,6.3671,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170857887,6.3671,126.9,126.86,17.02688204]
["bitfinex","SOLUSD",1742170858378,0.063,126.9,126.87,16.99688204]
["bitfinex","SOLUSD",1742170860281,0.063,126.9,126.86,17.02688204]
["bitfinex","SOLUSD",1742170860978,0.063,126.9,126.86,23.33298204]
["bitfinex","SOLUSD",1742170861982,0.063,126.9,126.86,17.02688204]
["bitfinex","SOLUSD",1742170862572,0.063,126.9,126.86,23.33298204]
["bitfinex","SOLUSD",1742170866695,0.063,126.9,126.87,16.99688204]
["bitfinex","SOLUSD",1742170866871,0.063,126.9,126.86,17.02688204]
["bitfinex","SOLUSD",1742170867682,0.063,126.9,126.87,16.99688204]
["bitfinex","SOLUSD",1742170868398,0.063,126.9,126.86,17.02688204]
["bitfinex","SOLUSD",1742170868692,0.063,126.9,126.87,6.3056]
["bitfinex","SOLUSD",1742170869891,0.063,126.9,126.89,37.28120518]
["bitfinex","SOLUSD",1742170870888,0.063,126.9,126.89,124.38580518]
["bitfinex","SOLUSD",1742170872991,0.063,126.9,126.89,436.38580518]
["bitfinex","SOLUSD",1742170873965,0.063,126.9,126.89,440.36907009]
["bitfinex","SOLUSD",1742170874589,0.063,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1742170874893,0.063,126.92,126.91,18.17832201]
["bitfinex","SOLUSD",1742170875889,0.0001,126.92,126.91,18.46264515]
["bitfinex","SOLUSD",1742170876078,0.0001,126.92,126.91,24.76624515]
["bitfinex","SOLUSD",1742170877190,0.0001,126.93,126.91,124.21589401]
["bitfinex","SOLUSD",1742170877398,0.0001,126.93,126.92,43.64345404]
["bitfinex","SOLUSD",1742170878102,0.0001,126.93,126.92,49.94655404]
["bitfinex","SOLUSD",1742170878292,0.0001,126.93,126.92,23.58430518]
["bitfinex","SOLUSD",1742170878481,0.0001,126.93,126.92,23.29998204]
["bitfinex","SOLUSD",1742170878682,0.0001,126.93,126.91,98.97832201]
["bitfinex","SOLUSD",1742170878885,0.0001,126.93,126.91,105.28172201]
["bitfinex","SOLUSD",1742170880289,0.0001,126.93,126.91,80.8]
["bitfinex","SOLUSD",1742170880698,0.0001,126.93,126.91,97.79688204]
["bitfinex","SOLUSD",1742170881991,0.0001,126.93,126.92,16.99688204]
["bitfinex","SOLUSD",1742170882499,0.063,126.97,126.96,20.0]
["bitfinex","SOLUSD",1742170882674,0.063,126.97,126.96,36.99688204]
["bitfinex","SOLUSD",1742170882874,0.063,126.97,126.95,36.99688204]
["bitfinex","SOLUSD",1742170883170,16.99688204,126.96,126.92,80.7999]
["bitfinex","SOLUSD",1742170883374,16.99688204,126.96,126.91,16.99688204]
["bitfinex","SOLUSD",1742170884076,16.99688204,126.96,126.91,23.30038204]
["bitfinex","SOLUSD",1742170884299,17.05988204,126.97,126.91,23.30038204]
["bitfinex","SOLUSD",1742170886297,17.05988204,126.97,126.92,16.99688204]
["bitfinex","SOLUSD",1742170887099,0.063,126.97,126.95,16.99688204]
["bitfinex","SOLUSD",1742170888083,0.063,126.97,126.96,6.3011]
["bitfinex","SOLUSD",1742170888502,0.063,126.97,126.95,23.29828204]
["bitfinex","SOLUSD",1742170888702,0.063,126.97,126.94,23.29878204]
["bitfinex","SOLUSD",1742170888997,0.063,126.97,126.94,6.3019]
["bitfinex","SOLUSD",1742170889499,0.063,126.97,126.94,23.29878204]
["bitfinex","SOLUSD",1742170895402,0.063,126.97,126.95,16.99688204]
["bitfinex","SOLUSD",1742170895579,0.063,126.97,126.94,23.29878204]
["bitfinex","SOLUSD",1742170898290,0.063,126.97,126.94,6.3019]
["bitfinex","SOLUSD",1742170898486,0.063,126.97,126.92,97.79678204]
["bitfinex","SOLUSD",1742170898691,23.36098204,126.97,126.92,80.7999]
["bitfinex","SOLUSD",1742170898999,16.99688204,126.96,126.92,80.7999]
["bitfinex","SOLUSD",1742170899198,1.6305,126.94,126.91,2.0]
["bitfinex","SOLUSD",1742170899400,18.62738204,126.94,126.91,2.0]
["bitfinex","SOLUSD",1742170900281,18.64964886,126.96,126.91,2.0]
["bitfinex","SOLUSD",1742170900686,35.6465309,126.96,126.91,2.0]
["bitfinex","SOLUSD",1742170900908,6.3016,126.95,126.91,2.0]
["bitfinex","SOLUSD",1742170901087,23.29848204,126.95,126.91,2.0]
["bitfinex","SOLUSD",1742170904713,16.99688204,126.94,126.91,2.0]
["bitfinex","SOLUSD",1742170905108,16.99688204,126.92,126.91,2.0]
["bitfinex","SOLUSD",1742170905316,35.6465309,126.92,126.91,2.0]
["bitfinex","SOLUSD",1742170906816,41.9496309,126.92,126.91,2.0]
["bitfinex","SOLUSD",1742170907001,25.579372,126.91,126.86,0.03]
["bitfinex","SOLUSD",1742170907205,16.99688204,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170908298,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170908498,35.6465309,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170910630,18.54308204,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170912017,1.5462,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170912319,16.99688204,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170912514,1.5462,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170913012,30.59228204,126.91,126.86,17.02688204]
["bitfinex","SOLUSD",1742170913398,30.59228204,126.91,126.86,0.03]
["bitfinex","SOLUSD",1742170913598,16.99688204,126.9,126.86,0.03]
["bitfinex","SOLUSD",1742170914398,16.99688204,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170917120,23.30158204,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170917619,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170919521,23.30198204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170919900,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170921421,23.30218204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170922324,16.99688204,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170922703,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170925312,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170925612,23.30208204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170927235,16.99688204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170928139,23.30208204,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170929218,10.8820027,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170930151,6.3046,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170930327,10.8820027,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170931132,17.1872027,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170935522,10.8820027,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170935722,29.53165156,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170936955,35.83705156,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742170940445,17.1876027,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170940646,35.83725156,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170940846,42.71725156,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170941846,17.7620027,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170942951,13.1856,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170943133,24.0676027,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170943332,42.71725156,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742170947335,24.95454886,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742170948136,0.03,126.91,126.86,10.9120027]
["bitfinex","SOLUSD",1742170948338,0.03,126.91,126.88,10.8820027]
["bitfinex","SOLUSD",1742170948637,0.03,126.91,126.89,10.8820027]
["bitfinex","SOLUSD",1742170949451,0.03,126.91,126.9,10.8820027]
["bitfinex","SOLUSD",1742170949768,0.03,126.91,126.9,18.7174027]
["bitfinex","SOLUSD",1742170950631,0.03,126.91,126.9,25.0215027]
["bitfinex","SOLUSD",1742170958061,0.03,126.91,126.9,14.1395]
["bitfinex","SOLUSD",1742170958254,0.03,126.91,126.9,25.0215027]
["bitfinex","SOLUSD",1742170958760,0.03,126.91,126.9,25.0845027]
["bitfinex","SOLUSD",1742170960272,0.03,126.91,126.9,18.8297027]
["bitfinex","SOLUSD",1742170961466,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170961668,10.9120027,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170963873,17.2156027,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170967458,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170969477,0.03,126.91,126.9,54.4730135]
["bitfinex","SOLUSD",1742170970392,0.0001,126.91,126.9,56.30913664]
["bitfinex","SOLUSD",1742170970565,0.0001,126.91,126.9,56.80913664]
["bitfinex","SOLUSD",1742170970759,0.0001,126.91,126.9,56.30913664]
["bitfinex","SOLUSD",1742170971462,0.0001,126.91,126.9,374.61323664]
["bitfinex","SOLUSD",1742170972284,0.0001,126.91,126.9,19.08522584]
["bitfinex","SOLUSD",1742170972469,0.0001,126.91,126.9,18.8009027]
["bitfinex","SOLUSD",1742170972778,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170977379,0.0001,126.91,126.9,10.9450027]
["bitfinex","SOLUSD",1742170978866,0.0001,126.91,126.9,17.2491027]
["bitfinex","SOLUSD",1742170981184,0.0001,126.91,126.9,373.06143664]
["bitfinex","SOLUSD",1742170982483,0.0001,126.91,126.9,374.59263664]
["bitfinex","SOLUSD",1742170983282,0.0001,126.91,126.9,331.06462584]
["bitfinex","SOLUSD",1742170983492,0.0001,126.91,126.9,19.06462584]
["bitfinex","SOLUSD",1742170983684,0.0001,126.91,126.9,99.86452584]
["bitfinex","SOLUSD",1742170983985,0.0001,126.91,126.9,103.85261108]
["bitfinex","SOLUSD",1742170985082,0.0001,126.91,126.9,109.95137078]
["bitfinex","SOLUSD",1742170988990,0.0001,126.91,126.9,105.6789624]
["bitfinex","SOLUSD",1742170989191,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170989494,0.0001,126.91,126.9,23.3478624]
["bitfinex","SOLUSD",1742170991189,0.0001,126.91,126.9,6.3671]
["bitfinex","SOLUSD",1742170992499,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170995093,16.9808624,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170995696,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170996397,6.3037,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170997882,41.93411126,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170998081,65.2961968,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170998395,66.7995968,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742170998902,49.8188344,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171002200,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171002379,41.93411126,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171002998,24.95334886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171005681,35.82970121,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171013208,24.95334886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171013406,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171013715,0.0001,126.91,126.9,10.93935235]
["bitfinex","SOLUSD",1742171015613,0.0001,126.91,126.9,17.24345235]
["bitfinex","SOLUSD",1742171017928,0.0001,126.91,126.9,10.93935235]
["bitfinex","SOLUSD",1742171018107,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171018419,0.0001,126.91,126.9,10.93935235]
["bitfinex","SOLUSD",1742171018614,0.0001,126.91,126.9,17.24345235]
["bitfinex","SOLUSD",1742171019327,0.0001,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742171023623,5.8025,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171024302,5.8025,126.94,126.9,10.93935235]
["bitfinex","SOLUSD",1742171025732,5.8025,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171029803,5.8325,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171030630,16.70885235,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171031334,5.8325,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171032805,5.8325,126.94,126.9,10.93935235]
["bitfinex","SOLUSD",1742171034734,0.03,126.94,126.9,10.93935235]
["bitfinex","SOLUSD",1742171034937,0.03,126.94,126.9,17.24315235]
["bitfinex","SOLUSD",1742171035117,0.03,126.94,126.91,10.87635235]
["bitfinex","SOLUSD",1742171036837,0.03,126.94,126.91,17.17965235]
["bitfinex","SOLUSD",1742171037710,0.03,126.94,126.9,17.24325235]
["bitfinex","SOLUSD",1742171039044,6.3321,126.94,126.9,17.24325235]
["bitfinex","SOLUSD",1742171039937,0.03,126.94,126.9,17.24325235]
["bitfinex","SOLUSD",1742171043638,0.03,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171043842,29.55600121,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171044421,18.67964886,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171045146,24.98204886,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171045525,6.3324,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171045718,6.3324,126.94,126.9,10.93935235]
["bitfinex","SOLUSD",1742171046546,6.3324,126.94,126.9,0.063]
["bitfinex","SOLUSD",1742171046927,6.3324,126.94,126.9,6.3671]
["bitfinex","SOLUSD",1742171047128,6.3324,126.94,126.9,17.24345235]
["bitfinex","SOLUSD",1742171047643,6.3324,126.94,126.9,6.3671]
["bitfinex","SOLUSD",1742171048339,0.03,126.94,126.9,17.24345235]
["bitfinex","SOLUSD",1742171048645,0.03,126.94,126.9,6.3671]
["bitfinex","SOLUSD",1742171054349,0.03,126.94,126.9,17.24345235]
["bitfinex","SOLUSD",1742171057959,0.03,126.94,126.9,6.3671]
["bitfinex","SOLUSD",1742171059841,0.03,126.94,126.9,17.24345235]
["bitfinex","SOLUSD",1742171060136,0.03,126.94,126.92,10.87635235]
["bitfinex","SOLUSD",1742171060340,0.03,126.94,126.93,10.87635235]
["bitfinex","SOLUSD",1742171061964,0.03,126.94,126.93,17.17895235]
["bitfinex","SOLUSD",1742171064749,0.03,126.94,126.93,17.46327549]
["bitfinex","SOLUSD",1742171065767,0.03,126.94,126.93,98.26317549]
["bitfinex","SOLUSD",1742171066260,0.03,126.94,126.93,101.9777527]
["bitfinex","SOLUSD",1742171066756,0.03,126.94,126.93,91.10140035]
["bitfinex","SOLUSD",1742171066960,0.03,126.94,126.93,87.1025]
["bitfinex","SOLUSD",1742171067343,0.03,126.94,126.93,97.97885235]
["bitfinex","SOLUSD",1742171068569,0.03,126.94,126.93,80.7999]
["bitfinex","SOLUSD",1742171068749,0.03,126.94,126.93,87.1025]
["bitfinex","SOLUSD",1742171069564,0.03,126.94,126.93,97.97885235]
["bitfinex","SOLUSD",1742171071668,0.03,126.94,126.93,17.17895235]
["bitfinex","SOLUSD",1742171077274,0.03,126.94,126.93,17.24195235]
["bitfinex","SOLUSD",1742171077575,0.03,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742171077872,0.03,126.94,126.93,10.93935235]
["bitfinex","SOLUSD",1742171078673,0.03,126.94,126.93,17.24195235]
["bitfinex","SOLUSD",1742171079850,0.03,126.94,126.93,17.52627549]
["bitfinex","SOLUSD",1742171080092,0.063,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1742171080378,0.063,126.97,126.96,10.87635235]
["bitfinex","SOLUSD",1742171080756,0.063,126.97,126.96,56.21638489]
["bitfinex","SOLUSD",1742171081277,0.063,127.03,126.98,6.41872314]
["bitfinex","SOLUSD",1742171081456,0.063,127.03,127.02,11.01851392]
["bitfinex","SOLUSD",1742171082162,0.063,127.03,127.02,17.17455235]
["bitfinex","SOLUSD",1742171082370,0.063,127.03,127.02,17.31671392]
["bitfinex","SOLUSD",1742171083759,0.063,127.03,127.02,17.45887549]
["bitfinex","SOLUSD",1742171085185,0.063,127.03,127.02,60.96428489]
["bitfinex","SOLUSD",1742171085569,0.063,127.03,127.02,17.45887549]
["bitfinex","SOLUSD",1742171085767,0.063,127.03,127.02,23.73764037]
["bitfinex","SOLUSD",1742171086487,0.063,127.03,127.02,98.19577549]
["bitfinex","SOLUSD",1742171086858,0.063,127.03,127.02,91.89757549]
["bitfinex","SOLUSD",1742171087566,0.063,127.03,127.02,80.7369]
["bitfinex","SOLUSD",1742171087758,0.063,127.03,127.0,10.87635235]
["bitfinex","SOLUSD",1742171090291,0.063,127.03,127.0,17.17555235]
["bitfinex","SOLUSD",1742171090494,0.063,127.03,126.99,95.60245071]
["bitfinex","SOLUSD",1742171090659,0.063,127.03,127.0,10.87635235]
["bitfinex","SOLUSD",1742171090973,10.87635235,127.02,126.98,208.38]
["bitfinex","SOLUSD",1742171091373,10.87635235,127.01,126.96,10.87635235]
["bitfinex","SOLUSD",1742171091560,10.87635235,127.01,126.95,17.17785235]
["bitfinex","SOLUSD",1742171091877,10.87635235,127.01,126.96,10.87635235]
["bitfinex","SOLUSD",1742171092066,17.17455235,127.02,126.97,10.87635235]
["bitfinex","SOLUSD",1742171093982,17.17455235,127.02,126.97,17.17695235]
["bitfinex","SOLUSD",1742171094687,17.17455235,127.02,126.96,17.17725235]
["bitfinex","SOLUSD",1742171099678,17.17455235,127.02,126.97,10.87635235]
["bitfinex","SOLUSD",1742171101072,10.87635235,127.01,126.96,17.17715235]
["bitfinex","SOLUSD",1742171101279,10.87635235,126.98,126.94,87.1017]
["bitfinex","SOLUSD",1742171101792,10.87635235,126.99,126.94,97.97805235]
["bitfinex","SOLUSD",1742171101974,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171102174,18.64964886,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171102378,17.17605235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171102770,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171103172,17.17605235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171104091,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171104297,17.17605235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171104677,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171106670,17.17655235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171106875,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171107695,24.94894886,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171107885,35.82530121,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171108401,24.94894886,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171108601,35.82530121,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171109297,24.94894886,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171109495,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171110801,17.17635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171116105,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171116306,35.85540121,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171118106,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171118285,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171118894,35.85540121,127.0,126.96,0.063]
["bitfinex","SOLUSD",1742171119703,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171120702,17.17615235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171123509,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171124500,17.17615235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171124693,10.87635235,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742171125002,17.17615235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171127710,10.87635235,126.99,126.96,0.063]
["bitfinex","SOLUSD",1742171128003,0.03,127.0,126.96,10.93935235]
["bitfinex","SOLUSD",1742171128209,0.03,127.0,126.99,10.87635235]
["bitfinex","SOLUSD",1742171128906,0.03,127.0,126.98,10.87635235]
["bitfinex","SOLUSD",1742171129710,0.03,127.0,126.97,10.87635235]
["bitfinex","SOLUSD",1742171130087,0.03,127.0,126.97,17.17665235]
["bitfinex","SOLUSD",1742171131603,0.03,127.0,126.97,6.3003]
["bitfinex","SOLUSD",1742171132222,0.03,127.0,126.97,17.17665235]
["bitfinex","SOLUSD",1742171133218,0.03,127.0,126.97,6.3003]
["bitfinex","SOLUSD",1742171135324,0.03,127.0,126.97,17.17665235]
["bitfinex","SOLUSD",1742171135500,0.03,127.0,126.97,6.3003]
["bitfinex","SOLUSD",1742171136012,0.03,127.0,126.97,17.17665235]
["bitfinex","SOLUSD",1742171137115,0.03,127.0,126.97,6.3003]
["bitfinex","SOLUSD",1742171137313,0.03,127.0,126.96,18.74795235]
["bitfinex","SOLUSD",1742171137515,0.03,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742171143937,0.03,127.0,126.97,10.93935235]
["bitfinex","SOLUSD",1742171144440,0.03,127.0,126.99,10.87635235]
["bitfinex","SOLUSD",1742171146206,0.03,127.0,126.99,17.17605235]
["bitfinex","SOLUSD",1742171151033,0.03,127.0,126.99,21.04021849]
["bitfinex","SOLUSD",1742171152828,0.063,127.03,127.0,0.28432314]
["bitfinex","SOLUSD",1742171153026,0.063,127.03,127.02,10.87635235]
["bitfinex","SOLUSD",1742171153527,0.063,127.03,127.02,11.01851392]
["bitfinex","SOLUSD",1742171154313,0.063,127.03,127.02,17.31671392]
["bitfinex","SOLUSD",1742171156315,0.063,127.03,127.02,17.45887549]
["bitfinex","SOLUSD",1742171156721,0.063,127.03,127.02,98.25887549]
["bitfinex","SOLUSD",1742171157130,0.0001,127.03,127.02,141.76428489]
["bitfinex","SOLUSD",1742171157516,0.0001,127.03,127.02,147.98528489]
["bitfinex","SOLUSD",1742171159437,0.0001,127.03,127.02,98.25887549]
["bitfinex","SOLUSD",1742171159634,0.0001,127.03,127.02,87.0982]
["bitfinex","SOLUSD",1742171160340,10.87645235,127.03,126.99,6.3627]
["bitfinex","SOLUSD",1742171160637,0.0001,127.03,126.99,0.063]
["bitfinex","SOLUSD",1742171160844,10.87635235,127.01,126.99,0.063]
["bitfinex","SOLUSD",1742171162521,1.6637,127.03,126.99,10.93935235]
["bitfinex","SOLUSD",1742171162724,0.0001,127.03,127.0,30.87635235]
["bitfinex","SOLUSD",1742171162931,0.0001,127.03,127.0,10.87635235]
["bitfinex","SOLUSD",1742171163441,0.0001,127.03,127.01,10.87635235]
["bitfinex","SOLUSD",1742171164042,0.0001,127.03,127.02,11.01851392]
["bitfinex","SOLUSD",1742171164217,0.0001,127.03,127.01,10.87635235]
["bitfinex","SOLUSD",1742171164620,0.0001,127.03,127.02,11.01851392]
["bitfinex","SOLUSD",1742171164936,0.0001,127.03,127.02,11.16067549]
["bitfinex","SOLUSD",1742171165350,0.0001,127.03,127.02,60.96428489]
["bitfinex","SOLUSD",1742171165523,0.0001,127.03,127.02,17.45887549]
["bitfinex","SOLUSD",1742171165722,0.0001,127.03,127.02,17.31671392]
["bitfinex","SOLUSD",1742171166328,0.0001,127.03,127.02,17.45887549]
["bitfinex","SOLUSD",1742171166534,0.0001,127.03,127.02,24.31887549]
["bitfinex","SOLUSD",1742171166730,0.0001,127.03,127.02,24.17671392]
["bitfinex","SOLUSD",1742171168144,0.0001,127.03,126.99,38.39818333]
["bitfinex","SOLUSD",1742171168145,0.0001,127.03,126.99,0.063]
["bitfinex","SOLUSD",1742171168345,10.87645235,127.03,126.99,6.3624]
["bitfinex","SOLUSD",1742171168844,0.0001,127.03,126.99,17.23875235]
["bitfinex","SOLUSD",1742171169143,0.0001,127.03,126.99,23.32349371]
["bitfinex","SOLUSD",1742171169950,0.0001,127.03,127.02,20.0]
["bitfinex","SOLUSD",1742171170254,0.0001,127.03,127.02,37.10325528]
["bitfinex","SOLUSD",1742171171023,0.0001,127.03,127.02,43.40145528]
["bitfinex","SOLUSD",1742171173747,0.0001,127.03,127.02,124.34361685]
["bitfinex","SOLUSD",1742171175344,0.0001,127.03,127.02,124.20145528]
["bitfinex","SOLUSD",1742171175548,0.0001,127.03,127.02,80.8]
["bitfinex","SOLUSD",1742171175932,0.0001,127.03,127.0,6.299]
["bitfinex","SOLUSD",1742171181353,16.96119371,127.03,126.99,6.3624]
["bitfinex","SOLUSD",1742171183165,0.0001,127.03,127.0,0.063]
["bitfinex","SOLUSD",1742171187663,0.0001,127.03,127.02,16.96109371]
["bitfinex","SOLUSD",1742171188671,0.0001,127.03,127.02,23.25929371]
["bitfinex","SOLUSD",1742171189548,0.0001,127.03,127.02,6.2982]
["bitfinex","SOLUSD",1742171190275,0.0001,127.03,127.02,23.25929371]
["bitfinex","SOLUSD",1742171191666,0.0001,127.03,127.02,23.40145528]
["bitfinex","SOLUSD",1742171191868,0.0001,127.03,127.02,23.54361685]
["bitfinex","SOLUSD",1742171192571,0.0001,127.03,127.01,23.25949371]
["bitfinex","SOLUSD",1742171192867,0.0001,127.03,127.01,6.2984]
["bitfinex","SOLUSD",1742171195371,0.0001,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171195549,16.96119371,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171195749,0.0001,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171217595,10.85131356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171217782,29.50096242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171219693,35.79866242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171222183,30.79866242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171223097,24.94734886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171223277,35.79856242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171223476,30.79856242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171223889,17.14891356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171224304,10.85121356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171224801,5.85121356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171225100,10.91421356,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742171227382,17.21141356,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742171228011,10.85121356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171229222,17.14891356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171232788,17.17891356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171233432,10.88121356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171234010,17.17891356,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171239183,36.11288556,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171239389,18.933972,127.02,126.99,0.063]
["bitfinex","SOLUSD",1742171239682,18.64964886,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742171239904,17.69121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171240104,6.84,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171240311,23.99141356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171241003,17.69121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171241199,10.85121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171244416,17.15141356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171246021,10.85121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171246328,10.85121356,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742171247721,10.85121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171249893,17.69121356,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742171250089,10.85121356,127.02,126.98,6.3002]
["bitfinex","SOLUSD",1742171251210,10.85121356,127.01,126.97,6.3635]
["bitfinex","SOLUSD",1742171251518,10.85121356,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742171252090,10.85121356,127.0,126.97,6.3635]
["bitfinex","SOLUSD",1742171252297,10.85121356,127.01,126.97,6.3635]
["bitfinex","SOLUSD",1742171253220,10.85121356,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742171253920,10.85121356,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742171254697,17.15001356,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742171255605,10.85121356,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742171255809,10.85121356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171261719,17.15141356,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742171264719,0.03,127.0,126.97,10.91421356]
["bitfinex","SOLUSD",1742171265406,0.03,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742171265711,0.03,127.0,126.97,2.063]
["bitfinex","SOLUSD",1742171265933,0.03,127.0,126.97,12.91421356]
["bitfinex","SOLUSD",1742171266224,0.03,127.0,126.98,10.85121356]
["bitfinex","SOLUSD",1742171266528,0.03,127.0,126.99,12.48831356]
["bitfinex","SOLUSD",1742171267325,0.03,127.0,126.99,18.78801356]
["bitfinex","SOLUSD",1742171267707,0.03,127.0,126.99,7.9368]
["bitfinex","SOLUSD",1742171270427,0.03,127.0,126.99,18.78801356]
["bitfinex","SOLUSD",1742171274235,0.03,127.03,126.99,115.6215367]
["bitfinex","SOLUSD",1742171274415,0.03,127.03,127.01,10.85121356]
["bitfinex","SOLUSD",1742171275118,0.03,127.03,127.0,10.85121356]
["bitfinex","SOLUSD",1742171276426,0.03,127.03,127.01,6.2987]
["bitfinex","SOLUSD",1742171276427,0.9283724,127.03,127.01,6.2987]
["bitfinex","SOLUSD",1742171276812,0.9283724,127.03,127.02,10.85121356]
["bitfinex","SOLUSD",1742171277924,0.9283724,127.03,127.01,17.14991356]
["bitfinex","SOLUSD",1742171280823,0.9283724,127.03,126.99,82.4371]
["bitfinex","SOLUSD",1742171281428,0.9283724,127.03,126.99,93.28831356]
["bitfinex","SOLUSD",1742171281638,0.9283724,127.03,126.99,99.58781356]
["bitfinex","SOLUSD",1742171281824,0.9283724,127.03,126.99,88.7366]
["bitfinex","SOLUSD",1742171282536,0.9283724,127.03,126.99,99.58781356]
["bitfinex","SOLUSD",1742171283631,0.9283724,127.03,126.99,88.7366]
["bitfinex","SOLUSD",1742171284434,0.9283724,127.03,126.99,99.58781356]
["bitfinex","SOLUSD",1742171285238,0.9283724,127.03,127.01,10.85121356]
["bitfinex","SOLUSD",1742171285959,0.9283724,127.03,127.02,6.2982]
["bitfinex","SOLUSD",1742171288220,0.9283724,127.03,127.02,17.14941356]
["bitfinex","SOLUSD",1742171289021,0.9283724,127.03,127.02,6.2982]
["bitfinex","SOLUSD",1742171291641,0.9283724,127.03,127.02,10.85121356]
["bitfinex","SOLUSD",1742171292632,0.9283724,127.03,127.02,110.58518556]
["bitfinex","SOLUSD",1742171292837,7.24e-05,127.03,127.02,110.58518556]
["bitfinex","SOLUSD",1742171293841,7.24e-05,127.03,127.02,116.88338556]
["bitfinex","SOLUSD",1742171295732,7.24e-05,127.03,127.02,428.88338556]
["bitfinex","SOLUSD",1742171296957,7.24e-05,127.03,127.02,435.72338556]
["bitfinex","SOLUSD",1742171298653,7.24e-05,127.03,127.02,123.72338556]
["bitfinex","SOLUSD",1742171300455,7.24e-05,127.03,127.02,127.59570714]
["bitfinex","SOLUSD",1742171301771,7.24e-05,127.03,127.02,439.59570714]
["bitfinex","SOLUSD",1742171301940,7.24e-05,127.03,127.02,108.94605828]
["bitfinex","SOLUSD",1742171302139,7.24e-05,127.03,127.02,87.0982]
["bitfinex","SOLUSD",1742171303358,7.24e-05,127.03,127.02,87.1612]
["bitfinex","SOLUSD",1742171303731,0.0300724,127.03,127.02,87.1612]
["bitfinex","SOLUSD",1742171305648,0.0300724,127.03,127.02,98.01241356]
["bitfinex","SOLUSD",1742171317947,0.0300724,127.03,127.02,87.1612]
["bitfinex","SOLUSD",1742171318252,0.063,127.04,127.02,87.1612]
["bitfinex","SOLUSD",1742171318253,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1742171318571,0.03,127.13,127.1,69.82571404]
["bitfinex","SOLUSD",1742171319666,10.85121356,127.12,127.1,69.82571404]
["bitfinex","SOLUSD",1742171320047,10.88121356,127.13,127.1,69.82571404]
["bitfinex","SOLUSD",1742171320247,0.03,127.13,127.1,69.82571404]
["bitfinex","SOLUSD",1742171320444,0.03,127.13,127.1,76.11991404]
["bitfinex","SOLUSD",1742171323846,10.88121356,127.13,127.1,6.2942]
["bitfinex","SOLUSD",1742171324053,10.88121356,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1742171324254,10.85121356,127.11,127.08,208.24]
["bitfinex","SOLUSD",1742171325268,10.85121356,127.12,127.08,208.24]
["bitfinex","SOLUSD",1742171325652,10.85121356,127.12,127.08,214.5351]
["bitfinex","SOLUSD",1742171325869,12.38801356,127.13,127.08,225.38631356]
["bitfinex","SOLUSD",1742171326372,0.03,127.13,127.09,10.85121356]
["bitfinex","SOLUSD",1742171326964,0.03,127.13,127.1,10.85121356]
["bitfinex","SOLUSD",1742171327863,0.03,127.13,127.11,6.2937]
["bitfinex","SOLUSD",1742171328863,0.03,127.13,127.11,17.14491356]
["bitfinex","SOLUSD",1742171329955,0.03,127.13,127.11,6.2937]
["bitfinex","SOLUSD",1742171333176,0.03,127.13,127.11,17.14491356]
["bitfinex","SOLUSD",1742171333375,0.03,127.13,127.12,10.85121356]
["bitfinex","SOLUSD",1742171333956,0.03,127.13,127.12,17.14441356]
["bitfinex","SOLUSD",1742171334363,0.03,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1742171337268,0.03,127.13,127.12,17.14441356]
["bitfinex","SOLUSD",1742171337474,0.03,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1742171339879,0.03,127.13,127.12,17.14441356]
["bitfinex","SOLUSD",1742171340081,0.03,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1742171340259,0.03,127.13,127.12,17.14441356]
["bitfinex","SOLUSD",1742171342585,0.03,127.13,127.12,6.2932]
["bitfinex","SOLUSD",1742171343562,0.03,127.13,127.12,10.85121356]
["bitfinex","SOLUSD",1742171343778,0.03,127.13,127.12,11.1355367]
["bitfinex","SOLUSD",1742171344678,10.88121356,127.13,127.1,69.82571404]
["bitfinex","SOLUSD",1742171344983,10.85121356,127.12,127.1,69.82571404]
["bitfinex","SOLUSD",1742171345166,10.85121356,127.12,127.07,10.99337513]
["bitfinex","SOLUSD",1742171345567,10.88121356,127.13,127.07,17.28887513]
["bitfinex","SOLUSD",1742171347077,17.17401356,127.13,127.07,17.28887513]
["bitfinex","SOLUSD",1742171349562,10.85121356,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742171349891,10.85121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171350568,17.14691356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171362385,17.17691356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171363188,10.88121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171364284,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171364808,17.17691356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171365007,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171365203,10.88121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171366905,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171367100,10.88121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171369307,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171376600,29.53086242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171376917,36.37086242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171377639,6.87,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171377805,17.72121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171378430,42.66656242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171380410,31.81534886,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171380613,42.66656242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171382928,31.81534886,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171383230,42.66656242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171383729,24.01691356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171387625,6.87,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171388526,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171388925,0.03,127.07,127.06,12.50001356]
["bitfinex","SOLUSD",1742171389323,0.03,127.07,127.06,1.6488]
["bitfinex","SOLUSD",1742171389907,0.03,127.07,127.06,7.945]
["bitfinex","SOLUSD",1742171390322,0.03,127.07,127.06,18.79621356]
["bitfinex","SOLUSD",1742171392124,0.03,127.07,127.06,7.945]
["bitfinex","SOLUSD",1742171392331,0.03,127.07,127.06,1.6488]
["bitfinex","SOLUSD",1742171393437,0.03,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171393615,10.88121356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171393819,17.17691356,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171396021,35.82656242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171397522,36.11088556,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171400414,35.82656242,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171400615,36.11088556,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1742171400814,0.28432314,127.06,127.02,0.063]
["bitfinex","SOLUSD",1742171401011,29.50086242,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171401222,73.1900398,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171402515,79.4877398,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171402719,36.08288556,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171404116,79.4877398,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171405011,36.08288556,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171406829,79.4877398,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742171407135,20.0,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171407316,56.34086242,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171407914,56.62518556,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171408114,17.9755367,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171409030,24.2747367,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171412031,42.92438556,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742171415551,6.15332187,127.02,126.99,0.063]
["bitfinex","SOLUSD",1742171415734,0.03,127.07,127.01,17.14951356]
["bitfinex","SOLUSD",1742171416053,12.38244682,127.1,127.06,18.933972]
["bitfinex","SOLUSD",1742171416222,12.38244682,127.1,127.06,76.92787561]
["bitfinex","SOLUSD",1742171416836,61.91223413,127.12,127.06,76.92787561]
["bitfinex","SOLUSD",1742171417038,10.85121356,127.1,127.05,17.47161356]
["bitfinex","SOLUSD",1742171417223,10.85121356,127.09,127.05,6.6204]
["bitfinex","SOLUSD",1742171418737,10.85121356,127.09,127.05,318.6204]
["bitfinex","SOLUSD",1742171419132,16.94714112,127.09,127.05,318.6204]
["bitfinex","SOLUSD",1742171420346,16.94714112,127.1,127.05,324.917]
["bitfinex","SOLUSD",1742171420553,16.94714112,127.1,127.05,341.86414112]
["bitfinex","SOLUSD",1742171420726,16.94714112,127.11,127.06,16.94714112]
["bitfinex","SOLUSD",1742171420928,24.97244886,127.13,127.06,16.94714112]
["bitfinex","SOLUSD",1742171421238,16.97714112,127.13,127.08,16.94714112]
["bitfinex","SOLUSD",1742171421954,0.03,127.09,127.08,23.24234112]
["bitfinex","SOLUSD",1742171424255,0.03,127.09,127.08,335.24234112]
["bitfinex","SOLUSD",1742171425149,0.03,127.09,127.07,16.94714112]
["bitfinex","SOLUSD",1742171425352,0.03,127.09,127.07,23.24264112]
["bitfinex","SOLUSD",1742171428158,0.03,127.09,127.07,335.24264112]
["bitfinex","SOLUSD",1742171431262,0.03,127.09,127.07,23.24264112]
["bitfinex","SOLUSD",1742171433965,0.03,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1742171434165,2.8622856,127.18,127.17,20.0]
["bitfinex","SOLUSD",1742171434473,2.8622856,127.18,127.17,348.94714112]
["bitfinex","SOLUSD",1742171434648,2.8622856,127.18,127.17,328.94714112]
["bitfinex","SOLUSD",1742171435664,2.8622856,127.18,127.17,335.23784112]
["bitfinex","SOLUSD",1742171437646,2.8622856,127.18,127.17,23.23784112]
["bitfinex","SOLUSD",1742171438659,2.8622856,127.18,127.16,23.23834112]
["bitfinex","SOLUSD",1742171438872,2.8622856,127.18,127.17,16.94714112]
["bitfinex","SOLUSD",1742171439970,2.8622856,127.18,127.17,23.23784112]
["bitfinex","SOLUSD",1742171440583,2.8622856,127.18,127.15,69.82571404]
["bitfinex","SOLUSD",1742171440782,2.8622856,127.18,127.15,86.77285516]
["bitfinex","SOLUSD",1742171440954,2.8622856,127.18,127.15,93.06435516]
["bitfinex","SOLUSD",1742171443479,2.8622856,127.18,127.15,76.11741404]
["bitfinex","SOLUSD",1742171443980,2.8622856,127.18,127.15,6.2917]
["bitfinex","SOLUSD",1742171444781,2.8622856,127.18,127.15,23.23884112]
["bitfinex","SOLUSD",1742171445091,2.8622856,127.18,127.16,16.94714112]
["bitfinex","SOLUSD",1742171445457,2.8922856,127.18,127.16,16.94714112]
["bitfinex","SOLUSD",1742171445986,2.8922856,127.18,127.17,16.94714112]
["bitfinex","SOLUSD",1742171446272,2.8922856,127.18,127.17,17.08930269]
["bitfinex","SOLUSD",1742171447979,2.8922856,127.18,127.17,23.38000269]
["bitfinex","SOLUSD",1742171448563,2.8922856,127.18,127.16,93.06395516]
["bitfinex","SOLUSD",1742171449960,2.8922856,127.18,127.17,16.94714112]
["bitfinex","SOLUSD",1742171450161,2.8922856,127.18,127.17,23.23784112]
["bitfinex","SOLUSD",1742171450865,2.8922856,127.18,127.17,23.38000269]
["bitfinex","SOLUSD",1742171452066,2.8922856,127.18,127.17,23.23784112]
["bitfinex","SOLUSD",1742171452588,0.03,127.2,127.17,23.23784112]
["bitfinex","SOLUSD",1742171454468,0.03,127.2,127.18,16.94714112]
["bitfinex","SOLUSD",1742171455394,0.03,127.2,127.19,16.94714112]
["bitfinex","SOLUSD",1742171455991,0.03,127.2,127.17,23.23784112]
["bitfinex","SOLUSD",1742171459386,0.03,127.2,127.18,23.23694112]
["bitfinex","SOLUSD",1742171459920,0.03,127.2,127.17,23.23774112]
["bitfinex","SOLUSD",1742171460602,0.03,127.2,127.17,6.2906]
["bitfinex","SOLUSD",1742171461396,0.03,127.2,127.17,17.11510229]
["bitfinex","SOLUSD",1742171461595,0.03,127.2,127.16,87.00431633]
["bitfinex","SOLUSD",1742171465511,0.03,127.2,127.17,10.82450229]
["bitfinex","SOLUSD",1742171466891,0.03,127.2,127.17,6.2904]
["bitfinex","SOLUSD",1742171467072,0.03,127.2,127.16,69.88871404]
["bitfinex","SOLUSD",1742171467073,0.03,127.2,127.16,76.17971404]
["bitfinex","SOLUSD",1742171467490,0.03,127.2,127.16,87.00421633]
["bitfinex","SOLUSD",1742171467873,0.03,127.2,127.16,76.17971404]
["bitfinex","SOLUSD",1742171468076,0.03,127.2,127.16,87.00421633]
["bitfinex","SOLUSD",1742171468790,0.5,127.18,127.08,12.25760374]
["bitfinex","SOLUSD",1742171468988,10.82450229,127.15,127.1,69.82571404]
["bitfinex","SOLUSD",1742171469196,10.82450229,127.16,127.1,69.82571404]
["bitfinex","SOLUSD",1742171469381,10.82450229,127.15,127.1,69.82571404]
["bitfinex","SOLUSD",1742171469895,10.82450229,127.14,127.1,69.82571404]
["bitfinex","SOLUSD",1742171470201,10.82450229,127.13,127.1,69.82571404]
["bitfinex","SOLUSD",1742171470789,6.2932,127.12,127.1,69.82571404]
["bitfinex","SOLUSD",1742171470991,6.2932,127.12,127.09,12.25760374]
["bitfinex","SOLUSD",1742171471196,23.23014586,127.13,127.09,12.25760374]
["bitfinex","SOLUSD",1742171471397,23.23014586,127.13,127.08,16.93724586]
["bitfinex","SOLUSD",1742171471593,6.2907,127.17,127.1,16.93724586]
["bitfinex","SOLUSD",1742171471798,16.93724586,127.15,127.1,16.93724586]
["bitfinex","SOLUSD",1742171472583,23.22934586,127.15,127.1,16.93724586]
["bitfinex","SOLUSD",1742171472990,23.22934586,127.15,127.09,329.07940743]
["bitfinex","SOLUSD",1742171473904,16.93724586,127.14,127.09,17.07940743]
["bitfinex","SOLUSD",1742171474200,6.2907,127.17,127.12,17.07940743]
["bitfinex","SOLUSD",1742171474504,6.2907,127.17,127.13,16.93724586]
["bitfinex","SOLUSD",1742171475382,6.2907,127.17,127.12,17.07940743]
["bitfinex","SOLUSD",1742171475788,23.22794586,127.17,127.12,17.07940743]
["bitfinex","SOLUSD",1742171475992,16.93724586,127.15,127.1,86.7629599]
["bitfinex","SOLUSD",1742171476197,16.93724586,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171477409,23.22864586,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171477704,23.22864586,127.16,127.11,23.23094586]
["bitfinex","SOLUSD",1742171477889,23.22864586,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171478703,23.22864586,127.16,127.1,76.11971404]
["bitfinex","SOLUSD",1742171478910,16.93724586,127.15,127.1,93.0569599]
["bitfinex","SOLUSD",1742171479492,23.22864586,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171480207,16.93724586,127.15,127.1,93.0569599]
["bitfinex","SOLUSD",1742171480590,16.93724586,127.15,127.11,0.063]
["bitfinex","SOLUSD",1742171480787,17.221569,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742171480987,0.28432314,127.11,127.06,0.063]
["bitfinex","SOLUSD",1742171481307,16.93724586,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171481691,24.05724586,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742171482503,16.93724586,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742171482686,16.93724586,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742171483790,16.93724586,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171484609,16.93724586,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742171486016,7.7255,127.13,127.06,17.00024586]
["bitfinex","SOLUSD",1742171486312,16.93724586,127.12,127.06,17.00024586]
["bitfinex","SOLUSD",1742171486503,16.93724586,127.12,127.07,16.93724586]
["bitfinex","SOLUSD",1742171486699,7.7255,127.16,127.09,16.93724586]
["bitfinex","SOLUSD",1742171486905,16.93724586,127.14,127.09,23.23144586]
["bitfinex","SOLUSD",1742171487301,16.93724586,127.15,127.1,16.93724586]
["bitfinex","SOLUSD",1742171488527,16.93724586,127.11,127.06,0.063]
["bitfinex","SOLUSD",1742171488815,16.93724586,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742171489409,16.93724586,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742171490800,25.80964886,127.12,127.06,0.063]
["bitfinex","SOLUSD",1742171490801,16.93724586,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171491390,16.93724586,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742171491615,16.93724586,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742171491997,17.221569,127.14,127.06,0.063]
["bitfinex","SOLUSD",1742171491998,7.16,127.15,127.08,16.93724586]
["bitfinex","SOLUSD",1742171492213,16.93724586,127.14,127.08,16.93724586]
["bitfinex","SOLUSD",1742171492700,16.93724586,127.14,127.09,6.2947]
["bitfinex","SOLUSD",1742171492896,16.93724586,127.15,127.1,16.93724586]
["bitfinex","SOLUSD",1742171493297,16.93724586,127.14,127.09,38.96874586]
["bitfinex","SOLUSD",1742171494110,16.93724586,127.15,127.09,38.96874586]
["bitfinex","SOLUSD",1742171494435,16.96724586,127.16,127.1,16.93724586]
["bitfinex","SOLUSD",1742171494719,0.03,127.16,127.12,23.23044586]
["bitfinex","SOLUSD",1742171495621,0.03,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171495795,16.96724586,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171496195,0.03,127.16,127.12,23.23044586]
["bitfinex","SOLUSD",1742171496403,0.03,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171497003,0.03,127.16,127.12,23.23044586]
["bitfinex","SOLUSD",1742171497421,0.03,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171497823,0.03,127.16,127.12,318.2932]
["bitfinex","SOLUSD",1742171500048,0.03,127.16,127.12,335.23044586]
["bitfinex","SOLUSD",1742171500934,0.03,127.16,127.12,23.23044586]
["bitfinex","SOLUSD",1742171501244,0.03,127.16,127.13,17.07940743]
["bitfinex","SOLUSD",1742171502345,0.03,127.16,127.14,16.93724586]
["bitfinex","SOLUSD",1742171502548,0.03,127.16,127.14,6.2922]
["bitfinex","SOLUSD",1742171502922,0.03,127.16,127.14,23.22944586]
["bitfinex","SOLUSD",1742171503745,0.03,127.16,127.14,6.2922]
["bitfinex","SOLUSD",1742171504450,0.03,127.16,127.15,32.261869]
["bitfinex","SOLUSD",1742171504750,0.03,127.16,127.15,120.7372319]
["bitfinex","SOLUSD",1742171504938,0.03,127.16,127.15,102.08758304]
["bitfinex","SOLUSD",1742171505142,0.03,127.16,127.15,101.94542147]
["bitfinex","SOLUSD",1742171505449,0.03,127.16,127.15,76.11741404]
["bitfinex","SOLUSD",1742171505944,0.03,127.16,127.15,6.2917]
["bitfinex","SOLUSD",1742171506442,0.03,127.16,127.14,6.43436157]
["bitfinex","SOLUSD",1742171506846,0.03,127.16,127.13,6.2925]
["bitfinex","SOLUSD",1742171508630,16.93724586,127.14,127.1,69.82571404]
["bitfinex","SOLUSD",1742171508842,16.93724586,127.14,127.1,6.43636157]
["bitfinex","SOLUSD",1742171509243,16.93724586,127.15,127.1,6.43636157]
["bitfinex","SOLUSD",1742171509849,16.93724586,127.14,127.1,6.43636157]
["bitfinex","SOLUSD",1742171510037,16.93724586,127.13,127.08,18.65744586]
["bitfinex","SOLUSD",1742171510920,16.93724586,127.13,127.09,6.2947]
["bitfinex","SOLUSD",1742171512455,16.93724586,127.14,127.09,23.23194586]
["bitfinex","SOLUSD",1742171513238,16.93724586,127.15,127.09,23.23194586]
["bitfinex","SOLUSD",1742171513439,0.03,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171513934,16.93724586,127.15,127.1,17.07940743]
["bitfinex","SOLUSD",1742171514524,16.96724586,127.16,127.11,6.2937]
["bitfinex","SOLUSD",1742171514743,16.93724586,127.13,127.09,6.2945]
["bitfinex","SOLUSD",1742171515532,16.93724586,127.12,127.08,77.84091404]
["bitfinex","SOLUSD",1742171515745,16.93724586,127.11,127.08,69.88871404]
["bitfinex","SOLUSD",1742171515926,16.93724586,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171517068,22.98854586,127.13,127.08,0.063]
["bitfinex","SOLUSD",1742171517236,16.93724586,127.13,127.08,17.00024586]
["bitfinex","SOLUSD",1742171518151,24.07724586,127.14,127.09,0.063]
["bitfinex","SOLUSD",1742171518358,24.07724586,127.14,127.09,17.00024586]
["bitfinex","SOLUSD",1742171518861,24.07724586,127.14,127.1,6.2942]
["bitfinex","SOLUSD",1742171519362,30.36944586,127.14,127.1,6.2942]
["bitfinex","SOLUSD",1742171520158,23.22944586,127.14,127.1,6.2942]
["bitfinex","SOLUSD",1742171520469,16.93724586,127.14,127.1,6.2942]
["bitfinex","SOLUSD",1742171520668,16.93724586,127.13,127.1,6.2942]
["bitfinex","SOLUSD",1742171520845,16.93724586,127.13,127.09,0.063]
["bitfinex","SOLUSD",1742171521049,16.93724586,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742171521767,16.93724586,127.12,127.09,0.063]
["bitfinex","SOLUSD",1742171522144,16.93724586,127.13,127.09,0.063]
["bitfinex","SOLUSD",1742171522664,23.22954586,127.14,127.09,0.063]
["bitfinex","SOLUSD",1742171522839,16.96724586,127.16,127.11,16.93724586]
["bitfinex","SOLUSD",1742171523042,16.96724586,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171523460,0.03,127.16,127.12,23.23044586]
["bitfinex","SOLUSD",1742171523665,0.03,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171523841,16.96724586,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171524166,23.25854586,127.16,127.12,6.2932]
["bitfinex","SOLUSD",1742171524364,23.25854586,127.16,127.1,1.5748]
["bitfinex","SOLUSD",1742171524365,16.93724586,127.14,127.1,1.5748]
["bitfinex","SOLUSD",1742171524571,16.93724586,127.14,127.09,6.3575]
["bitfinex","SOLUSD",1742171524868,16.93724586,127.14,127.09,23.29474586]
["bitfinex","SOLUSD",1742171525556,16.93724586,127.14,127.09,335.29474586]
["bitfinex","SOLUSD",1742171526568,23.22904586,127.15,127.09,335.29474586]
["bitfinex","SOLUSD",1742171528547,16.93724586,127.14,127.09,335.29474586]
["bitfinex","SOLUSD",1742171528743,16.93724586,127.14,127.09,318.3575]
["bitfinex","SOLUSD",1742171530473,23.22954586,127.14,127.09,318.3575]
["bitfinex","SOLUSD",1742171531749,23.22954586,127.14,127.09,6.3575]
["bitfinex","SOLUSD",1742171533549,16.93724586,127.11,127.09,0.063]
["bitfinex","SOLUSD",1742171533861,16.93724586,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742171535559,41.88109472,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742171535759,42.16541786,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742171539870,42.16541786,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171540069,59.10266372,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171540652,42.16541786,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171543144,63.66664586,127.14,127.09,0.0001]
["bitfinex","SOLUSD",1742171543145,24.76489365,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1742171543444,0.03,127.22,127.2,20.0]
["bitfinex","SOLUSD",1742171543658,0.03,127.22,127.17,226.84964886]
["bitfinex","SOLUSD",1742171543968,0.03,127.22,127.21,17.07940743]
["bitfinex","SOLUSD",1742171544967,0.03,127.22,127.21,23.36820743]
["bitfinex","SOLUSD",1742171546372,0.03,127.22,127.21,17.07940743]
["bitfinex","SOLUSD",1742171546952,20.1,127.32,127.23,0.14216157]
["bitfinex","SOLUSD",1742171547265,20.1,127.32,127.23,27.16441225]
["bitfinex","SOLUSD",1742171547266,27.02225068,127.3,127.23,27.16441225]
["bitfinex","SOLUSD",1742171547652,27.02225068,127.29,127.23,27.16441225]
["bitfinex","SOLUSD",1742171547865,27.02225068,127.27,127.22,35.19285068]
["bitfinex","SOLUSD",1742171548044,27.02225068,127.26,127.22,8.1706]
["bitfinex","SOLUSD",1742171548344,27.02225068,127.25,127.2,7.28]
["bitfinex","SOLUSD",1742171548763,27.02225068,127.24,127.19,339.02225068]
["bitfinex","SOLUSD",1742171549157,27.02225068,127.24,127.19,27.02225068]
["bitfinex","SOLUSD",1742171549358,47.02225068,127.25,127.19,33.31195068]
["bitfinex","SOLUSD",1742171549561,27.02225068,127.26,127.21,27.16441225]
["bitfinex","SOLUSD",1742171549769,27.02225068,127.27,127.21,27.16441225]
["bitfinex","SOLUSD",1742171549954,47.02225068,127.26,127.21,27.16441225]
["bitfinex","SOLUSD",1742171550149,47.02225068,127.26,127.21,27.02225068]
["bitfinex","SOLUSD",1742171550355,27.02225068,127.25,127.2,27.02225068]
["bitfinex","SOLUSD",1742171551470,47.02225068,127.26,127.2,27.02225068]
["bitfinex","SOLUSD",1742171551680,20.0,127.18,127.15,12.25760374]
["bitfinex","SOLUSD",1742171551852,27.02225068,127.17,127.15,12.25760374]
["bitfinex","SOLUSD",1742171552253,47.02225068,127.18,127.15,12.25760374]
["bitfinex","SOLUSD",1742171552653,27.02225068,127.16,127.15,12.25760374]
["bitfinex","SOLUSD",1742171552871,47.02225068,127.19,127.15,12.25760374]
["bitfinex","SOLUSD",1742171553073,27.02225068,127.2,127.14,27.02225068]
["bitfinex","SOLUSD",1742171553376,20.0,127.19,127.15,27.02225068]
["bitfinex","SOLUSD",1742171554464,27.02225068,127.21,127.15,27.02225068]
["bitfinex","SOLUSD",1742171554665,47.02225068,127.2,127.14,39.27985442]
["bitfinex","SOLUSD",1742171554969,47.02225068,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742171555270,20.0,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742171555475,47.02225068,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742171557176,27.02225068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171557765,27.02225068,127.18,127.15,0.063]
["bitfinex","SOLUSD",1742171557976,27.02225068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171559587,33.31205068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171559769,27.02225068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171561082,33.31205068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171563579,53.31175068,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742171566371,27.02225068,127.19,127.15,0.063]
["bitfinex","SOLUSD",1742171567075,42.0127,127.2,127.15,0.063]
["bitfinex","SOLUSD",1742171567273,16.92542535,127.18,127.15,0.063]
["bitfinex","SOLUSD",1742171567582,16.92542535,127.17,127.15,0.063]
["bitfinex","SOLUSD",1742171568369,36.92542535,127.16,127.15,0.063]
["bitfinex","SOLUSD",1742171569584,43.21662535,127.16,127.15,0.063]
["bitfinex","SOLUSD",1742171573367,62.15059735,127.16,127.15,0.063]
["bitfinex","SOLUSD",1742171574082,61.86627421,127.16,127.15,0.063]
["bitfinex","SOLUSD",1742171576587,61.86627421,127.16,127.09,0.0001]
["bitfinex","SOLUSD",1742171576588,18.64964886,127.15,127.09,0.0001]
["bitfinex","SOLUSD",1742171576772,20.0,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171577289,36.92542535,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171577487,43.21852535,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171580392,26.7592,127.21,127.11,18.49342535]
["bitfinex","SOLUSD",1742171580583,16.92542535,127.18,127.12,16.92542535]
["bitfinex","SOLUSD",1742171580771,16.92542535,127.17,127.11,18.49342535]
["bitfinex","SOLUSD",1742171580972,16.92542535,127.16,127.11,18.49342535]
["bitfinex","SOLUSD",1742171581172,6.2909,127.17,127.11,1.568]
["bitfinex","SOLUSD",1742171581173,16.92542535,127.15,127.11,1.568]
["bitfinex","SOLUSD",1742171583995,23.21722535,127.15,127.11,1.568]
["bitfinex","SOLUSD",1742171584889,18.64964886,127.17,127.09,0.0001]
["bitfinex","SOLUSD",1742171584890,16.92542535,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171585093,23.21822535,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171585683,16.92542535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171586094,16.92542535,127.12,127.09,0.0001]
["bitfinex","SOLUSD",1742171586294,6.2928,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171586295,16.92542535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171586495,6.2928,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171586496,16.92542535,127.12,127.09,0.0001]
["bitfinex","SOLUSD",1742171586692,16.92542535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171587805,23.21912535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171588185,16.92542535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171588381,23.21932535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171588587,16.92542535,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171588891,20.0,127.14,127.09,0.0001]
["bitfinex","SOLUSD",1742171589092,20.0,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171589288,20.0,127.13,127.09,6.2948]
["bitfinex","SOLUSD",1742171589492,20.0,127.13,127.09,23.22022535]
["bitfinex","SOLUSD",1742171589698,20.0,127.13,127.09,6.2948]
["bitfinex","SOLUSD",1742171591307,20.0,127.13,127.09,23.22022535]
["bitfinex","SOLUSD",1742171592711,20.0,127.13,127.09,6.2948]
["bitfinex","SOLUSD",1742171593013,26.2927,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171593209,16.92542535,127.12,127.09,0.0001]
["bitfinex","SOLUSD",1742171593421,16.92542535,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742171593786,16.92542535,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171593982,26.2927,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1742171594205,23.21882535,127.12,127.09,0.0001]
["bitfinex","SOLUSD",1742171595922,16.92542535,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742171596097,1.2499,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171596295,18.17532535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171598229,43.11967421,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171598549,43.11967421,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742171598713,24.47002535,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742171600337,23.22012535,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742171600543,6.2947,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742171600918,23.22012535,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1742171603237,89.9795227,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742171603414,0.28432314,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742171603614,16.92542535,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742171603817,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742171605123,16.92542535,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742171605324,1.25,127.08,127.04,24.69542535]
["bitfinex","SOLUSD",1742171605936,1.25,127.08,127.04,7.77]
["bitfinex","SOLUSD",1742171606535,23.25022535,127.09,127.04,7.77]
["bitfinex","SOLUSD",1742171607453,0.03,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1742171607620,0.03,127.09,127.07,16.92542535]
["bitfinex","SOLUSD",1742171607942,0.03,127.09,127.05,17.20974849]
["bitfinex","SOLUSD",1742171608425,0.03,127.09,127.08,18.57002535]
["bitfinex","SOLUSD",1742171608822,16.92542535,127.16,127.08,41.76301227]
["bitfinex","SOLUSD",1742171609044,16.92542535,127.16,127.11,16.92542535]
["bitfinex","SOLUSD",1742171609444,23.21632535,127.17,127.11,23.21902535]
["bitfinex","SOLUSD",1742171609941,16.92542535,127.17,127.12,16.92542535]
["bitfinex","SOLUSD",1742171611236,6.2908,127.17,127.12,16.92542535]
["bitfinex","SOLUSD",1742171611423,23.21622535,127.17,127.12,16.92542535]
["bitfinex","SOLUSD",1742171612522,23.21622535,127.17,127.12,15.67542535]
["bitfinex","SOLUSD",1742171612721,23.21622535,127.17,127.11,16.92542535]
["bitfinex","SOLUSD",1742171612722,16.92542535,127.16,127.11,16.92542535]
["bitfinex","SOLUSD",1742171612936,6.2908,127.17,127.11,23.21912535]
["bitfinex","SOLUSD",1742171613126,23.21622535,127.17,127.11,23.21912535]
["bitfinex","SOLUSD",1742171613331,20.0,127.17,127.12,7.36]
["bitfinex","SOLUSD",1742171613530,20.0,127.17,127.13,6.2927]
["bitfinex","SOLUSD",1742171613742,20.0,127.17,127.13,23.21812535]
["bitfinex","SOLUSD",1742171615942,26.2908,127.17,127.13,16.92542535]
["bitfinex","SOLUSD",1742171616955,26.3208,127.17,127.13,23.21812535]
["bitfinex","SOLUSD",1742171617162,20.03,127.17,127.13,23.21812535]
["bitfinex","SOLUSD",1742171617839,0.03,127.17,127.16,16.92542535]
["bitfinex","SOLUSD",1742171618423,0.03,127.21,127.16,24.26542535]
["bitfinex","SOLUSD",1742171618623,0.03,127.21,127.19,16.92542535]
["bitfinex","SOLUSD",1742171618830,0.03,127.21,127.2,1.5505]
["bitfinex","SOLUSD",1742171619143,0.03,127.21,127.2,18.47592535]
["bitfinex","SOLUSD",1742171619523,0.03,127.21,127.2,1.5505]
["bitfinex","SOLUSD",1742171620734,16.95542535,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171620933,16.92542535,127.2,127.17,1.5505]
["bitfinex","SOLUSD",1742171621257,20.03,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171621552,43.24462535,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171623746,26.3192,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171623947,43.24462535,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171624157,26.3192,127.21,127.17,1.5505]
["bitfinex","SOLUSD",1742171625237,20.03,127.21,127.17,24.76662535]
["bitfinex","SOLUSD",1742171625432,0.03,127.21,127.2,16.92542535]
["bitfinex","SOLUSD",1742171625827,0.03,127.21,127.2,23.21472535]
["bitfinex","SOLUSD",1742171626048,0.03,127.24,127.2,254.4359507]
["bitfinex","SOLUSD",1742171626244,0.03,127.24,127.23,18.52992535]
["bitfinex","SOLUSD",1742171626651,0.03,127.24,127.23,44.78389735]
["bitfinex","SOLUSD",1742171626953,0.03,127.28,127.26,23.52062535]
["bitfinex","SOLUSD",1742171627151,0.03,127.28,127.26,6.5952]
["bitfinex","SOLUSD",1742171627659,6.3153,127.28,127.26,6.5952]
["bitfinex","SOLUSD",1742171627837,0.03,127.28,127.26,6.5952]
["bitfinex","SOLUSD",1742171631973,0.03,127.28,127.27,17.20974849]
["bitfinex","SOLUSD",1742171632141,0.03,127.28,127.27,37.39439735]
["bitfinex","SOLUSD",1742171632460,0.03,127.28,127.27,18.46042535]
["bitfinex","SOLUSD",1742171632647,0.03,127.28,127.27,1.535]
["bitfinex","SOLUSD",1742171633267,0.03,127.28,127.24,16.92542535]
["bitfinex","SOLUSD",1742171633663,0.03,127.28,127.23,18.46042535]
["bitfinex","SOLUSD",1742171633961,16.95542535,127.28,127.23,24.74822535]
["bitfinex","SOLUSD",1742171634260,0.03,127.28,127.23,24.74822535]
["bitfinex","SOLUSD",1742171634461,0.03,127.28,127.23,7.8228]
["bitfinex","SOLUSD",1742171634656,0.03,127.28,127.23,24.74822535]
["bitfinex","SOLUSD",1742171634867,23.24082535,127.28,127.23,7.8228]
["bitfinex","SOLUSD",1742171635055,23.24082535,127.28,127.23,18.46042535]
["bitfinex","SOLUSD",1742171635259,23.24082535,127.28,127.23,1.535]
["bitfinex","SOLUSD",1742171635565,16.92542535,127.27,127.23,1.535]
["bitfinex","SOLUSD",1742171635943,23.24082535,127.28,127.23,7.8228]
["bitfinex","SOLUSD",1742171636266,16.92542535,127.27,127.22,23.21352535]
["bitfinex","SOLUSD",1742171637359,0.03,127.28,127.23,16.92542535]
["bitfinex","SOLUSD",1742171638168,16.95542535,127.28,127.22,23.21352535]
["bitfinex","SOLUSD",1742171638465,16.92542535,127.27,127.22,16.92542535]
["bitfinex","SOLUSD",1742171638657,16.92542535,127.27,127.21,24.74892535]
["bitfinex","SOLUSD",1742171639539,23.21162535,127.27,127.21,24.74892535]
["bitfinex","SOLUSD",1742171640365,23.21162535,127.27,127.22,16.92542535]
["bitfinex","SOLUSD",1742171640543,23.21162535,127.27,127.22,23.21332535]
["bitfinex","SOLUSD",1742171641658,23.21162535,127.27,127.22,6.2879]
["bitfinex","SOLUSD",1742171641866,23.21162535,127.27,127.21,18.46042535]
["bitfinex","SOLUSD",1742171641867,16.92542535,127.25,127.21,1.535]
["bitfinex","SOLUSD",1742171642165,16.92542535,127.24,127.2,6.5952]
["bitfinex","SOLUSD",1742171642368,16.92542535,127.25,127.2,12.8844]
["bitfinex","SOLUSD",1742171643265,6.2862,127.27,127.22,16.92542535]
["bitfinex","SOLUSD",1742171644365,6.2862,127.27,127.22,23.21332535]
["bitfinex","SOLUSD",1742171645048,23.21162535,127.27,127.21,23.21402535]
["bitfinex","SOLUSD",1742171645254,23.21162535,127.27,127.21,16.92542535]
["bitfinex","SOLUSD",1742171645864,16.92542535,127.26,127.21,16.92542535]
["bitfinex","SOLUSD",1742171646065,22.0008,127.27,127.21,16.92542535]
["bitfinex","SOLUSD",1742171646254,16.92542535,127.26,127.21,16.92542535]
["bitfinex","SOLUSD",1742171646440,6.2868,127.25,127.21,23.21402535]
["bitfinex","SOLUSD",1742171646857,6.2865,127.26,127.21,23.21402535]
["bitfinex","SOLUSD",1742171647659,6.2865,127.26,127.21,16.92542535]
["bitfinex","SOLUSD",1742171648073,6.2865,127.26,127.21,23.21412535]
["bitfinex","SOLUSD",1742171648280,23.21192535,127.26,127.21,16.92542535]
["bitfinex","SOLUSD",1742171648570,6.2865,127.26,127.2,23.52062535]
["bitfinex","SOLUSD",1742171648744,6.2865,127.26,127.22,20.0]
["bitfinex","SOLUSD",1742171648745,16.92542535,127.25,127.22,20.0]
["bitfinex","SOLUSD",1742171649067,0.03,127.28,127.23,16.92542535]
["bitfinex","SOLUSD",1742171650559,0.03,127.28,127.25,16.92542535]
["bitfinex","SOLUSD",1742171651794,0.03,127.28,127.24,23.21272535]
["bitfinex","SOLUSD",1742171652873,0.03,127.28,127.25,16.92542535]
["bitfinex","SOLUSD",1742171653175,0.03,127.28,127.24,23.5167]
["bitfinex","SOLUSD",1742171653482,0.03,127.28,127.25,16.92542535]
["bitfinex","SOLUSD",1742171654070,0.03,127.28,127.26,16.92542535]
["bitfinex","SOLUSD",1742171654245,0.03,127.28,127.27,16.92542535]
["bitfinex","SOLUSD",1742171654656,0.03,127.28,127.27,23.21122535]
["bitfinex","SOLUSD",1742171654860,0.03,127.3,127.27,23.21122535]
["bitfinex","SOLUSD",1742171655573,39.88807421,127.33,127.27,23.21122535]
["bitfinex","SOLUSD",1742171656372,16.92542535,127.28,127.21,1.65326157]
["bitfinex","SOLUSD",1742171656556,16.92542535,127.27,127.22,6.2883]
["bitfinex","SOLUSD",1742171656874,23.21122535,127.27,127.21,24.72502535]
["bitfinex","SOLUSD",1742171657079,6.2858,127.27,127.21,24.72502535]
["bitfinex","SOLUSD",1742171657266,23.21122535,127.27,127.21,18.43652535]
["bitfinex","SOLUSD",1742171659375,6.2858,127.27,127.22,16.92542535]
["bitfinex","SOLUSD",1742171659562,6.2845,127.3,127.25,16.92542535]
["bitfinex","SOLUSD",1742171659769,23.20992535,127.3,127.24,16.92542535]
["bitfinex","SOLUSD",1742171659964,16.92542535,127.27,127.22,16.92542535]
["bitfinex","SOLUSD",1742171660885,6.2863,127.26,127.22,16.92542535]
["bitfinex","SOLUSD",1742171661071,36.09302314,127.32,127.25,16.92542535]
["bitfinex","SOLUSD",1742171661276,41.85887421,127.31,127.25,16.92542535]
["bitfinex","SOLUSD",1742171663292,41.85887421,127.31,127.25,23.21222535]
["bitfinex","SOLUSD",1742171664081,41.88887421,127.31,127.25,23.21222535]
["bitfinex","SOLUSD",1742171665690,16.95542535,127.31,127.25,23.21222535]
["bitfinex","SOLUSD",1742171665877,23.23932535,127.31,127.25,23.21222535]
["bitfinex","SOLUSD",1742171666188,16.95542535,127.31,127.26,16.92542535]
["bitfinex","SOLUSD",1742171666576,6.3139,127.31,127.25,6.2868]
["bitfinex","SOLUSD",1742171666771,16.92542535,127.3,127.25,16.92542535]
["bitfinex","SOLUSD",1742171667295,23.23932535,127.31,127.25,16.92542535]
["bitfinex","SOLUSD",1742171667471,16.95542535,127.31,127.25,16.92542535]
["bitfinex","SOLUSD",1742171668180,16.92542535,127.3,127.25,16.92542535]
["bitfinex","SOLUSD",1742171668404,16.92542535,127.26,127.21,1.5741]
["bitfinex","SOLUSD",1742171668569,16.92542535,127.25,127.21,1.5741]
["bitfinex","SOLUSD",1742171669606,23.21222535,127.25,127.21,1.5741]
["bitfinex","SOLUSD",1742171669897,16.92542535,127.25,127.21,1.5741]
["bitfinex","SOLUSD",1742171670069,16.92542535,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742171671489,23.21282535,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742171672490,16.92542535,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742171672993,23.21372535,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742171673584,31.21804849,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742171673776,20.0,127.18,127.14,12.25760374]
["bitfinex","SOLUSD",1742171673993,20.0,127.16,127.14,12.25760374]
["bitfinex","SOLUSD",1742171674369,20.0,127.16,127.12,29.24602909]
["bitfinex","SOLUSD",1742171675188,26.2913,127.16,127.12,29.24602909]
["bitfinex","SOLUSD",1742171675778,26.2913,127.16,127.12,16.98842535]
["bitfinex","SOLUSD",1742171677298,26.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171677676,43.21672535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171677995,26.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171678192,6.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171678595,26.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171678893,43.21672535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171680187,23.21672535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171681188,38.94492535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171681388,16.92542535,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742171681890,38.94492535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171682089,6.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171682296,6.2913,127.16,127.12,16.98842535]
["bitfinex","SOLUSD",1742171682596,6.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171682993,6.2913,127.16,127.12,16.98842535]
["bitfinex","SOLUSD",1742171683893,6.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171685701,6.2913,127.16,127.12,16.98842535]
["bitfinex","SOLUSD",1742171686006,6.2913,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171686424,6.2913,127.16,127.12,16.98842535]
["bitfinex","SOLUSD",1742171686712,23.21672535,127.16,127.12,0.063]
["bitfinex","SOLUSD",1742171689596,16.92542535,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742171690008,16.92542535,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742171690602,43.21939735,127.13,127.08,0.063]
["bitfinex","SOLUSD",1742171690801,16.92542535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171691925,23.22012535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171693301,41.86977421,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171693495,58.79519956,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171693691,41.86977421,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171694011,6.2943,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171694203,16.92542535,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742171694906,16.92542535,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171695491,6.2932,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742171695492,16.92542535,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742171695693,6.2932,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742171695694,16.92542535,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171696098,23.22012535,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171696325,16.92542535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171698303,23.22012535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171700519,34.668072,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742171700520,16.92542535,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742171700725,16.92542535,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742171701420,16.92542535,127.13,127.08,16.98842535]
["bitfinex","SOLUSD",1742171701619,16.92542535,127.13,127.08,18.56822535]
["bitfinex","SOLUSD",1742171702626,6.2924,127.14,127.08,24.86302535]
["bitfinex","SOLUSD",1742171702817,16.92542535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171703807,7.32,127.12,127.08,0.063]
["bitfinex","SOLUSD",1742171704018,16.92542535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171704608,23.22012535,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171710611,41.86977421,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171711533,58.79519956,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171712418,41.86977421,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171715041,58.79519956,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742171715731,58.79519956,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742171715942,33.8508507,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171717038,16.92542535,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171717833,23.22062535,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171719329,7.8672,127.11,127.07,0.063]
["bitfinex","SOLUSD",1742171719639,16.92542535,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742171719826,24.79402535,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742171721830,16.92542535,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171723936,24.79442535,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171735137,10.84927555,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171735757,10.87927555,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742171736137,10.87927555,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742171736138,20.38432314,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742171736338,20.38432314,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742171736339,0.28432314,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742171736547,29.49892441,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742171737143,43.78074437,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742171737945,37.37042441,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742171739245,43.48955446,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742171744062,7.40216157,127.05,127.03,0.0001]
["bitfinex","SOLUSD",1742171744063,7.8712,127.05,127.03,0.0001]
["bitfinex","SOLUSD",1742171744263,16.9684056,127.05,127.03,0.0001]
["bitfinex","SOLUSD",1742171745156,0.03,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1742171745469,0.03,127.08,127.06,16.9684056]
["bitfinex","SOLUSD",1742171745847,0.03,127.08,127.05,32.1193056]
["bitfinex","SOLUSD",1742171746980,0.03,127.08,127.07,37.25272874]
["bitfinex","SOLUSD",1742171747282,16.9684056,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1742171747447,16.9684056,127.17,127.12,24.8349056]
["bitfinex","SOLUSD",1742171747868,50.4090879,127.19,127.12,24.8349056]
["bitfinex","SOLUSD",1742171747869,16.9684056,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1742171748063,16.9684056,127.17,127.12,24.8349056]
["bitfinex","SOLUSD",1742171748271,14.11573281,127.19,127.14,24.7985056]
["bitfinex","SOLUSD",1742171748945,16.9684056,127.17,127.1,7.8678]
["bitfinex","SOLUSD",1742171749144,16.9684056,127.16,127.11,16.9684056]
["bitfinex","SOLUSD",1742171749371,0.03,127.17,127.13,16.9684056]
["bitfinex","SOLUSD",1742171749572,0.03,127.17,127.14,16.9684056]
["bitfinex","SOLUSD",1742171749758,0.03,127.17,127.16,24.7985056]
["bitfinex","SOLUSD",1742171750155,0.03,127.17,127.16,7.8301]
["bitfinex","SOLUSD",1742171751047,0.03,127.17,127.16,24.7985056]
["bitfinex","SOLUSD",1742171751655,0.31432314,127.17,127.1,7.8301]
["bitfinex","SOLUSD",1742171751854,16.9684056,127.16,127.11,16.9684056]
["bitfinex","SOLUSD",1742171752063,0.03,127.17,127.12,16.9684056]
["bitfinex","SOLUSD",1742171752463,0.03,127.17,127.13,16.9684056]
["bitfinex","SOLUSD",1742171752661,0.03,127.17,127.12,16.9684056]
["bitfinex","SOLUSD",1742171753060,16.9984056,127.17,127.12,16.9684056]
["bitfinex","SOLUSD",1742171753381,16.9684056,127.16,127.11,16.9684056]
["bitfinex","SOLUSD",1742171753553,16.9984056,127.17,127.11,16.9684056]
["bitfinex","SOLUSD",1742171754678,16.9984056,127.17,127.12,16.9684056]
["bitfinex","SOLUSD",1742171754871,0.03,127.17,127.12,16.9684056]
["bitfinex","SOLUSD",1742171755178,0.03,127.17,127.13,16.9684056]
["bitfinex","SOLUSD",1742171755377,0.03,127.17,127.14,16.9684056]
["bitfinex","SOLUSD",1742171755563,0.03,127.17,127.15,16.9684056]
["bitfinex","SOLUSD",1742171756072,0.03,127.17,127.14,16.9684056]
["bitfinex","SOLUSD",1742171756271,0.03,127.17,127.15,16.9684056]
["bitfinex","SOLUSD",1742171758089,0.03,127.17,127.16,25.44692874]
["bitfinex","SOLUSD",1742171758461,0.03,127.17,127.16,44.0965776]
["bitfinex","SOLUSD",1742171759187,0.03,127.17,127.16,25.44692874]
["bitfinex","SOLUSD",1742171759479,0.03,127.17,127.16,33.31102874]
["bitfinex","SOLUSD",1742171760060,0.03,127.17,127.16,51.9606776]
["bitfinex","SOLUSD",1742171762179,0.03,127.17,127.16,33.31102874]
["bitfinex","SOLUSD",1742171763469,0.03,127.21,127.19,20.0]
["bitfinex","SOLUSD",1742171763668,0.03,127.21,127.2,16.9684056]
["bitfinex","SOLUSD",1742171764281,0.03,127.21,127.2,41.58113434]
["bitfinex","SOLUSD",1742171764583,0.03,127.21,127.2,60.2307832]
["bitfinex","SOLUSD",1742171765075,0.03,127.21,127.2,61.8377832]
["bitfinex","SOLUSD",1742171765277,0.03,127.22,127.21,6.88162314]
["bitfinex","SOLUSD",1742171765481,0.03,127.22,127.21,31.71102874]
["bitfinex","SOLUSD",1742171766559,0.0001,127.22,127.21,31.71102874]
["bitfinex","SOLUSD",1742171768193,0.0001,127.22,127.21,50.3606776]
["bitfinex","SOLUSD",1742171768364,0.0001,127.22,127.21,50.8606776]
["bitfinex","SOLUSD",1742171768965,0.0001,127.22,127.21,31.71102874]
["bitfinex","SOLUSD",1742171769301,0.0001,127.22,127.21,131.1606776]
["bitfinex","SOLUSD",1742171770499,0.03,127.26,127.25,16.9684056]
["bitfinex","SOLUSD",1742171771998,16.9984056,127.3,127.29,20.28432314]
["bitfinex","SOLUSD",1742171771999,0.03,127.3,127.29,20.28432314]
["bitfinex","SOLUSD",1742171772285,0.03,127.3,127.29,44.8244056]
["bitfinex","SOLUSD",1742171772662,0.03,127.3,127.29,20.0]
["bitfinex","SOLUSD",1742171773377,0.03,127.3,127.29,27.856]
["bitfinex","SOLUSD",1742171773577,0.03,127.3,127.29,20.0]
["bitfinex","SOLUSD",1742171774081,0.03,127.3,127.29,27.856]
["bitfinex","SOLUSD",1742171774864,0.03,127.3,127.29,20.0]
["bitfinex","SOLUSD",1742171775697,0.03,127.3,127.27,24.8255056]
["bitfinex","SOLUSD",1742171775861,0.03,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1742171777190,0.03,127.3,127.26,24.8261056]
["bitfinex","SOLUSD",1742171777390,0.03,127.3,127.27,16.9684056]
["bitfinex","SOLUSD",1742171778915,0.03,127.3,127.26,16.9684056]
["bitfinex","SOLUSD",1742171779469,16.9984056,127.3,127.25,16.9684056]
["bitfinex","SOLUSD",1742171780163,0.03,127.3,127.26,16.9684056]
["bitfinex","SOLUSD",1742171780385,0.03,127.3,127.27,16.9684056]
["bitfinex","SOLUSD",1742171780885,0.03,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1742171782072,0.03,127.3,127.29,16.9684056]
["bitfinex","SOLUSD",1742171782695,0.03,127.3,127.29,24.3684056]
["bitfinex","SOLUSD",1742171782994,0.03,127.3,127.29,32.2244056]
["bitfinex","SOLUSD",1742171785079,0.03,127.3,127.29,24.8244056]
["bitfinex","SOLUSD",1742171785288,16.9984056,127.3,127.26,0.063]
["bitfinex","SOLUSD",1742171785488,0.03,127.3,127.26,0.063]
["bitfinex","SOLUSD",1742171785677,0.03,127.3,127.26,17.0314056]
["bitfinex","SOLUSD",1742171787606,0.03,127.3,127.27,16.9684056]
["bitfinex","SOLUSD",1742171788803,0.03,127.3,127.28,16.9684056]
["bitfinex","SOLUSD",1742171789882,0.03,127.3,127.27,16.9684056]
["bitfinex","SOLUSD",1742171792090,0.03,127.3,127.29,36.9684056]
["bitfinex","SOLUSD",1742171794717,0.03,127.3,127.29,44.8244056]
["bitfinex","SOLUSD",1742171795289,0.03,127.3,127.29,356.8244056]
["bitfinex","SOLUSD",1742171795694,0.03,127.3,127.29,357.10872874]
["bitfinex","SOLUSD",1742171796423,0.03,127.3,127.29,336.8244056]
["bitfinex","SOLUSD",1742171796610,0.03,127.3,127.29,24.8244056]
["bitfinex","SOLUSD",1742171797301,0.03,127.3,127.29,43.61621603]
["bitfinex","SOLUSD",1742171797611,0.03,127.3,127.29,24.96656717]
["bitfinex","SOLUSD",1742171797791,0.03,127.3,127.29,25.10872874]
["bitfinex","SOLUSD",1742171798497,0.03,127.31,127.29,25.10872874]
["bitfinex","SOLUSD",1742171798801,0.03,127.31,127.3,16.9684056]
["bitfinex","SOLUSD",1742171799003,0.03,127.31,127.3,24.8238056]
["bitfinex","SOLUSD",1742171799719,0.03,127.31,127.3,336.8238056]
["bitfinex","SOLUSD",1742171802819,0.03,127.31,127.3,24.8238056]
["bitfinex","SOLUSD",1742171804818,0.0001,127.31,127.3,61.2261832]
["bitfinex","SOLUSD",1742171805023,0.0001,127.33,127.32,20.0]
["bitfinex","SOLUSD",1742171805204,0.03,127.35,127.32,73.3707832]
["bitfinex","SOLUSD",1742171805404,0.03,127.35,127.34,17.25272874]
["bitfinex","SOLUSD",1742171805821,0.03,127.35,127.34,329.25272874]
["bitfinex","SOLUSD",1742171806223,0.03,127.35,127.34,337.10562874]
["bitfinex","SOLUSD",1742171807217,0.03,127.35,127.34,336.8213056]
["bitfinex","SOLUSD",1742171807628,0.03,127.35,127.34,24.8213056]
["bitfinex","SOLUSD",1742171807813,0.03,127.35,127.34,16.9684056]
["bitfinex","SOLUSD",1742171808232,0.03,127.35,127.32,88.6539]
["bitfinex","SOLUSD",1742171808535,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742171808900,0.03,127.35,127.33,16.9684056]
["bitfinex","SOLUSD",1742171809529,0.03,127.35,127.32,16.9684056]
["bitfinex","SOLUSD",1742171810029,0.03,127.35,127.31,24.8229056]
["bitfinex","SOLUSD",1742171810223,0.03,127.35,127.32,16.9684056]
["bitfinex","SOLUSD",1742171810414,0.03,127.35,127.31,16.9684056]
["bitfinex","SOLUSD",1742171810811,25.0496056,127.35,127.3,16.9684056]
["bitfinex","SOLUSD",1742171811026,25.0496056,127.35,127.29,32.1843056]
["bitfinex","SOLUSD",1742171811227,25.0496056,127.35,127.3,16.9684056]
["bitfinex","SOLUSD",1742171811811,25.0496056,127.35,127.29,24.8243056]
["bitfinex","SOLUSD",1742171812011,25.0496056,127.35,127.3,16.9684056]
["bitfinex","SOLUSD",1742171812521,7.8529,127.34,127.3,16.9684056]
["bitfinex","SOLUSD",1742171814346,7.8529,127.34,127.3,24.8237056]
["bitfinex","SOLUSD",1742171815132,7.8529,127.34,127.3,16.9684056]
["bitfinex","SOLUSD",1742171815335,25.0496056,127.35,127.31,16.9684056]
["bitfinex","SOLUSD",1742171815336,15.9338,127.35,127.31,16.9684056]
["bitfinex","SOLUSD",1742171815514,32.9022056,127.35,127.3,16.9684056]
["bitfinex","SOLUSD",1742171815906,16.9684056,127.32,127.28,207.8]
["bitfinex","SOLUSD",1742171816134,16.9684056,127.34,127.29,16.9684056]
["bitfinex","SOLUSD",1742171816340,15.9338,127.35,127.28,215.6565]
["bitfinex","SOLUSD",1742171816341,32.9022056,127.35,127.3,16.9684056]
["bitfinex","SOLUSD",1742171816530,16.9684056,127.34,127.29,16.9684056]
["bitfinex","SOLUSD",1742171816730,16.9684056,127.33,127.28,232.6249056]
["bitfinex","SOLUSD",1742171817031,16.9684056,127.34,127.29,16.9684056]
["bitfinex","SOLUSD",1742171817210,1.6847,127.35,127.32,16.9684056]
["bitfinex","SOLUSD",1742171817628,1.6847,127.35,127.33,16.9684056]
["bitfinex","SOLUSD",1742171817629,0.03,127.35,127.33,16.9684056]
["bitfinex","SOLUSD",1742171817830,0.03,127.35,127.34,16.9684056]
["bitfinex","SOLUSD",1742171819329,0.03,127.35,127.34,24.8213056]
["bitfinex","SOLUSD",1742171819632,0.03,127.35,127.34,16.9684056]
["bitfinex","SOLUSD",1742171819835,0.03,127.35,127.33,24.8217056]
["bitfinex","SOLUSD",1742171820313,0.03,127.35,127.32,24.8225056]
["bitfinex","SOLUSD",1742171820638,0.03,127.35,127.32,7.8541]
["bitfinex","SOLUSD",1742171821328,0.03,127.35,127.32,24.8225056]
["bitfinex","SOLUSD",1742171821736,0.03,127.35,127.32,7.8541]
["bitfinex","SOLUSD",1742171821931,0.03,127.35,127.31,24.8230056]
["bitfinex","SOLUSD",1742171822114,0.03,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1742171822314,0.03,127.35,127.31,24.8230056]
["bitfinex","SOLUSD",1742171822915,16.9984056,127.35,127.3,24.8865056]
["bitfinex","SOLUSD",1742171823114,0.03,127.35,127.31,16.9684056]
["bitfinex","SOLUSD",1742171823316,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1742171824229,0.03,127.35,127.32,24.8223056]
["bitfinex","SOLUSD",1742171824530,0.03,127.35,127.31,24.8230056]
["bitfinex","SOLUSD",1742171824729,0.03,127.35,127.3,24.8865056]
["bitfinex","SOLUSD",1742171824931,0.03,127.35,127.31,16.9684056]
["bitfinex","SOLUSD",1742171825338,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742171828126,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742171828330,0.03,127.35,127.32,24.8226056]
["bitfinex","SOLUSD",1742171828524,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742171828721,0.03,127.35,127.31,24.8230056]
["bitfinex","SOLUSD",1742171829938,0.03,127.35,127.31,24.8860056]
["bitfinex","SOLUSD",1742171830825,0.03,127.35,127.31,7.9176]
["bitfinex","SOLUSD",1742171831026,0.03,127.35,127.31,24.8860056]
["bitfinex","SOLUSD",1742171831743,0.03,127.35,127.31,7.9176]
["bitfinex","SOLUSD",1742171832121,0.03,127.35,127.31,24.8860056]
["bitfinex","SOLUSD",1742171837445,0.03,127.35,127.31,7.9176]
["bitfinex","SOLUSD",1742171837643,41.75915446,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171837950,41.75915446,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171838137,6.1411,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171838935,23.1095056,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171840150,0.03,127.35,127.32,16.9684056]
["bitfinex","SOLUSD",1742171840530,0.03,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171843956,0.03,127.35,127.31,319.9177]
["bitfinex","SOLUSD",1742171844151,0.03,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171846852,16.9984056,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171847642,24.8508056,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171847860,16.9684056,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171848154,35.64805446,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171849356,43.50055446,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171850161,26.53214886,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171850960,43.50055446,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171851160,37.33303198,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171852259,29.48053198,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171852455,37.33293198,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171855372,10.80088312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171856666,10.30088312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171857246,18.15388312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171858057,10.30088312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171858365,10.80088312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171858868,18.65408312,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171859053,10.80088312,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171860672,29.45053198,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171860872,37.30473198,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171861867,36.80473198,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171863283,37.58905512,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171869868,80.7925876,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171870270,87.9725876,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742171870787,18.64964886,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742171870960,29.45053198,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742171871498,29.73485512,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1742171871664,20.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1742171871864,18.65818312,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742171873766,74.87295512,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1742171874079,18.933972,127.26,127.17,0.063]
["bitfinex","SOLUSD",1742171874266,10.80088312,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742171875177,10.80088312,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742171875861,18.66298312,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742171876660,10.80088312,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742171878059,18.66308312,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742171879576,18.64964886,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742171879761,10.80088312,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742171880388,10.80088312,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742171882277,18.08088312,127.18,127.13,0.063]
["bitfinex","SOLUSD",1742171882477,10.80088312,127.19,127.13,322.86388312]
["bitfinex","SOLUSD",1742171882685,10.80088312,127.18,127.13,10.86388312]
["bitfinex","SOLUSD",1742171882867,10.80088312,127.18,127.13,0.063]
["bitfinex","SOLUSD",1742171883475,10.80088312,127.18,127.13,7.9289]
["bitfinex","SOLUSD",1742171883674,10.80088312,127.17,127.13,7.9289]
["bitfinex","SOLUSD",1742171883880,10.80088312,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742171884264,10.80088312,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742171884468,10.80088312,127.18,127.13,10.86388312]
["bitfinex","SOLUSD",1742171885392,7.8624,127.19,127.13,10.86388312]
["bitfinex","SOLUSD",1742171885393,10.80088312,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742171885579,10.80088312,127.16,127.13,7.9289]
["bitfinex","SOLUSD",1742171885893,10.80088312,127.17,127.13,7.9289]
["bitfinex","SOLUSD",1742171886383,10.80088312,127.16,127.13,7.9289]
["bitfinex","SOLUSD",1742171886986,10.80088312,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742171887197,10.80088312,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742171888486,10.80088312,127.14,127.13,10.063]
["bitfinex","SOLUSD",1742171889006,7.8647,127.15,127.13,10.063]
["bitfinex","SOLUSD",1742171889007,10.80088312,127.15,127.13,10.063]
["bitfinex","SOLUSD",1742171889286,29.45053198,127.16,127.13,10.063]
["bitfinex","SOLUSD",1742171889489,29.45053198,127.16,127.13,17.9287]
["bitfinex","SOLUSD",1742171889703,29.45053198,127.16,127.13,10.063]
["bitfinex","SOLUSD",1742171890082,29.45053198,127.16,127.13,17.9289]
["bitfinex","SOLUSD",1742171890688,18.64964886,127.2,127.13,28.72978312]
["bitfinex","SOLUSD",1742171890990,10.80088312,127.2,127.15,10.80088312]
["bitfinex","SOLUSD",1742171891702,26.794572,127.22,127.14,19.63938312]
["bitfinex","SOLUSD",1742171891703,10.80088312,127.19,127.14,19.63938312]
["bitfinex","SOLUSD",1742171892599,10.80088312,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1742171893193,10.80088312,127.2,127.15,18.66558312]
["bitfinex","SOLUSD",1742171893783,10.80088312,127.2,127.15,330.66558312]
["bitfinex","SOLUSD",1742171893995,10.80088312,127.21,127.16,10.80088312]
["bitfinex","SOLUSD",1742171894179,10.80088312,127.22,127.17,10.80088312]
["bitfinex","SOLUSD",1742171894583,10.80088312,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742171895400,18.66128312,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742171895786,10.80088312,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742171896293,10.80088312,127.23,127.18,18.66368312]
["bitfinex","SOLUSD",1742171896493,10.80088312,127.24,127.19,12.39338312]
["bitfinex","SOLUSD",1742171896800,26.50834886,127.25,127.2,18.66248312]
["bitfinex","SOLUSD",1742171896801,10.80088312,127.25,127.2,18.66248312]
["bitfinex","SOLUSD",1742171896994,29.45053198,127.26,127.2,18.66248312]
["bitfinex","SOLUSD",1742171897202,29.45053198,127.26,127.21,10.80088312]
["bitfinex","SOLUSD",1742171897902,26.789972,127.29,127.23,10.80088312]
["bitfinex","SOLUSD",1742171898206,0.03,127.31,127.25,1.5925]
["bitfinex","SOLUSD",1742171898395,10.80088312,127.3,127.25,12.39338312]
["bitfinex","SOLUSD",1742171898594,10.80088312,127.3,127.25,1.5925]
["bitfinex","SOLUSD",1742171899100,10.80088312,127.29,127.25,9.4509]
["bitfinex","SOLUSD",1742171899494,29.45053198,127.3,127.25,9.4509]
["bitfinex","SOLUSD",1742171900012,10.80088312,127.29,127.25,1.5925]
["bitfinex","SOLUSD",1742171900203,7.885,127.31,127.25,1.5925]
["bitfinex","SOLUSD",1742171900204,10.80088312,127.28,127.25,1.5925]
["bitfinex","SOLUSD",1742171900387,10.80088312,127.27,127.24,20.0]
["bitfinex","SOLUSD",1742171900783,10.80088312,127.26,127.22,1.5925]
["bitfinex","SOLUSD",1742171901192,16.90074488,127.26,127.22,1.5925]
["bitfinex","SOLUSD",1742171901395,16.90074488,127.24,127.22,1.5925]
["bitfinex","SOLUSD",1742171901606,16.90074488,127.24,127.21,6.2266]
["bitfinex","SOLUSD",1742171901805,16.90074488,127.25,127.21,14.0875]
["bitfinex","SOLUSD",1742171902103,7.8554,127.3,127.21,30.98824488]
["bitfinex","SOLUSD",1742171902404,16.90074488,127.3,127.25,16.90074488]
["bitfinex","SOLUSD",1742171902586,16.90074488,127.3,127.24,16.90074488]
["bitfinex","SOLUSD",1742171902794,16.90074488,127.29,127.24,16.90074488]
["bitfinex","SOLUSD",1742171902999,16.90074488,127.29,127.23,24.14074488]
["bitfinex","SOLUSD",1742171903204,16.90074488,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1742171903907,16.90074488,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742171904110,16.90074488,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1742171905010,16.90074488,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742171907604,6.90074488,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742171908197,18.67964886,127.31,127.27,20.0]
["bitfinex","SOLUSD",1742171908198,16.93074488,127.31,127.27,20.0]
["bitfinex","SOLUSD",1742171908401,0.03,127.31,127.27,36.90074488]
["bitfinex","SOLUSD",1742171908794,0.03,127.31,127.27,20.0]
["bitfinex","SOLUSD",1742171909306,0.03,127.31,127.27,44.75754488]
["bitfinex","SOLUSD",1742171909808,0.03,127.31,127.27,27.8568]
["bitfinex","SOLUSD",1742171910112,16.93074488,127.31,127.26,24.75844488]
["bitfinex","SOLUSD",1742171910626,16.90074488,127.3,127.25,7.8582]
["bitfinex","SOLUSD",1742171910795,16.90074488,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742171911705,16.90074488,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1742171913799,24.75754488,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1742171914217,24.75754488,127.28,127.23,7.80298081]
["bitfinex","SOLUSD",1742171914420,16.90074488,127.28,127.23,7.80298081]
["bitfinex","SOLUSD",1742171915922,16.90074488,127.28,127.23,24.70372569]
["bitfinex","SOLUSD",1742171917135,18.64964886,127.28,127.23,24.70372569]
["bitfinex","SOLUSD",1742171920406,35.55039374,127.28,127.23,24.70372569]
["bitfinex","SOLUSD",1742171920611,0.03,127.29,127.24,16.90074488]
["bitfinex","SOLUSD",1742171921010,16.93074488,127.29,127.24,16.90074488]
["bitfinex","SOLUSD",1742171921216,16.93074488,127.29,127.23,44.35312569]
["bitfinex","SOLUSD",1742171921418,16.90074488,127.28,127.23,44.35312569]
["bitfinex","SOLUSD",1742171921811,16.93074488,127.29,127.23,44.35312569]
["bitfinex","SOLUSD",1742171922206,0.03,127.29,127.24,16.90074488]
["bitfinex","SOLUSD",1742171922407,0.03,127.29,127.25,16.90074488]
["bitfinex","SOLUSD",1742171922706,0.03,127.29,127.24,16.90074488]
["bitfinex","SOLUSD",1742171923935,16.93074488,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742171924111,0.03,127.29,127.25,24.75924488]
["bitfinex","SOLUSD",1742171927929,0.03,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742171928318,0.03,127.29,127.25,24.75924488]
["bitfinex","SOLUSD",1742171929240,0.03,127.29,127.25,18.6678003]
["bitfinex","SOLUSD",1742171930117,0.03,127.29,127.27,10.8093003]
["bitfinex","SOLUSD",1742171930523,10.8393003,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1742171931014,0.03,127.29,127.25,10.8093003]
["bitfinex","SOLUSD",1742171931217,0.03,127.29,127.26,10.8093003]
["bitfinex","SOLUSD",1742171931653,0.03,127.29,127.27,10.8093003]
["bitfinex","SOLUSD",1742171932022,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1742171932320,0.03,127.29,127.28,38.6659003]
["bitfinex","SOLUSD",1742171933616,0.03,127.29,127.28,18.6659003]
["bitfinex","SOLUSD",1742171933933,0.03,127.29,127.27,1.588]
["bitfinex","SOLUSD",1742171934136,0.03,127.29,127.28,30.8093003]
["bitfinex","SOLUSD",1742171934853,0.03,127.29,127.24,18.6684003]
["bitfinex","SOLUSD",1742171937119,0.03,127.29,127.24,24.74888895]
["bitfinex","SOLUSD",1742171938023,16.88978895,127.28,127.23,7.9225]
["bitfinex","SOLUSD",1742171938222,0.03,127.29,127.23,0.063]
["bitfinex","SOLUSD",1742171938223,16.88978895,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742171939146,7.8579,127.26,127.23,0.063]
["bitfinex","SOLUSD",1742171939539,16.88978895,127.24,127.23,0.063]
["bitfinex","SOLUSD",1742171940323,35.53943781,127.24,127.23,0.063]
["bitfinex","SOLUSD",1742171941236,43.39853781,127.24,127.23,0.063]
["bitfinex","SOLUSD",1742171942156,16.88978895,127.25,127.23,0.063]
["bitfinex","SOLUSD",1742171942325,42.69943781,127.26,127.23,0.063]
["bitfinex","SOLUSD",1742171943043,35.53943781,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742171943446,35.53943781,127.27,127.23,7.9227]
["bitfinex","SOLUSD",1742171943639,24.07978895,127.29,127.23,24.81248895]
["bitfinex","SOLUSD",1742171943822,16.91978895,127.29,127.23,24.81248895]
["bitfinex","SOLUSD",1742171944021,16.91978895,127.29,127.24,16.88978895]
["bitfinex","SOLUSD",1742171945131,0.03,127.29,127.24,16.88978895]
["bitfinex","SOLUSD",1742171945449,16.91978895,127.29,127.24,16.88978895]
["bitfinex","SOLUSD",1742171946446,16.91978895,127.29,127.23,36.60218895]
["bitfinex","SOLUSD",1742171947436,16.91978895,127.29,127.24,16.88978895]
["bitfinex","SOLUSD",1742171947735,0.03,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742171948248,0.03,127.29,127.27,16.88978895]
["bitfinex","SOLUSD",1742171948450,0.03,127.29,127.28,16.88978895]
["bitfinex","SOLUSD",1742171948950,0.03,127.29,127.27,16.88978895]
["bitfinex","SOLUSD",1742171950229,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1742171950435,0.03,127.31,127.3,36.88978895]
["bitfinex","SOLUSD",1742171950648,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1742171952338,0.03,127.31,127.3,44.74518895]
["bitfinex","SOLUSD",1742171954233,0.0001,127.32,127.31,28.372372]
["bitfinex","SOLUSD",1742171954534,0.0001,127.32,127.31,26.61251209]
["bitfinex","SOLUSD",1742171954747,0.0001,127.32,127.31,26.32818895]
["bitfinex","SOLUSD",1742171954955,0.0001,127.32,127.31,26.61251209]
["bitfinex","SOLUSD",1742171955839,0.0001,127.32,127.31,26.32818895]
["bitfinex","SOLUSD",1742171957246,0.0001,127.32,127.31,338.32818895]
["bitfinex","SOLUSD",1742171958165,0.03,127.35,127.33,0.28432314]
["bitfinex","SOLUSD",1742171958344,0.03,127.35,127.34,36.88978895]
["bitfinex","SOLUSD",1742171959445,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742171960261,0.03,127.35,127.33,7.14]
["bitfinex","SOLUSD",1742171960970,0.03,127.35,127.32,24.74388895]
["bitfinex","SOLUSD",1742171961455,0.03,127.35,127.32,7.8541]
["bitfinex","SOLUSD",1742171961660,0.03,127.35,127.31,24.74428895]
["bitfinex","SOLUSD",1742171964142,0.03,127.35,127.32,16.88978895]
["bitfinex","SOLUSD",1742171964464,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1742171967165,0.03,127.35,127.33,24.74338895]
["bitfinex","SOLUSD",1742171967762,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1742171968156,0.03,127.35,127.33,16.88978895]
["bitfinex","SOLUSD",1742171970063,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742171971143,0.03,127.35,127.33,24.74318895]
["bitfinex","SOLUSD",1742171971346,0.03,127.35,127.33,7.8534]
["bitfinex","SOLUSD",1742171972051,0.03,127.35,127.32,24.74378895]
["bitfinex","SOLUSD",1742171973142,0.03,127.35,127.33,16.88978895]
["bitfinex","SOLUSD",1742171973963,0.03,127.35,127.34,24.74268895]
["bitfinex","SOLUSD",1742171974159,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742171976763,0.03,127.35,127.34,18.6486213]
["bitfinex","SOLUSD",1742171979054,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742171979253,0.03,127.35,127.34,24.71123963]
["bitfinex","SOLUSD",1742171979968,0.03,127.35,127.34,31.83123963]
["bitfinex","SOLUSD",1742171980164,0.03,127.35,127.34,31.81123963]
["bitfinex","SOLUSD",1742171981057,0.03,127.35,127.34,343.81123963]
["bitfinex","SOLUSD",1742171983461,0.03,127.35,127.34,31.81123963]
["bitfinex","SOLUSD",1742171983774,0.03,127.35,127.34,24.71123963]
["bitfinex","SOLUSD",1742171986163,0.03,127.35,127.34,24.99556277]
["bitfinex","SOLUSD",1742171987080,0.03,127.35,127.34,24.71123963]
["bitfinex","SOLUSD",1742171987258,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742171987454,0.03,127.35,127.34,24.71123963]
["bitfinex","SOLUSD",1742171988167,0.03,127.35,127.34,16.85833963]
["bitfinex","SOLUSD",1742171989055,0.03,127.35,127.31,207.783]
["bitfinex","SOLUSD",1742171989264,16.88833963,127.35,127.31,207.783]
["bitfinex","SOLUSD",1742171989668,16.88833963,127.35,127.31,215.6377]
["bitfinex","SOLUSD",1742171990161,16.88833963,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171991072,0.03,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171992083,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742171992971,0.03,127.35,127.32,16.85833963]
["bitfinex","SOLUSD",1742171993375,0.03,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171993572,0.03,127.35,127.31,24.77603963]
["bitfinex","SOLUSD",1742171993774,0.03,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171993971,0.03,127.35,127.31,24.77603963]
["bitfinex","SOLUSD",1742171994576,16.88833963,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742171997582,16.88833963,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171998178,0.03,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171998386,0.03,127.35,127.31,16.92133963]
["bitfinex","SOLUSD",1742171998581,16.88833963,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171998767,18.53603963,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742171999112,16.85833963,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742171999390,16.85833963,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742171999590,16.85833963,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742172000877,35.79231163,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742172001074,20.28432314,127.28,127.23,12.32060374]
["bitfinex","SOLUSD",1742172001272,16.85833963,127.25,127.23,12.32060374]
["bitfinex","SOLUSD",1742172001597,18.64964886,127.28,127.23,7.9224]
["bitfinex","SOLUSD",1742172001598,16.85833963,127.27,127.23,7.9224]
["bitfinex","SOLUSD",1742172001782,35.50798849,127.28,127.23,7.9224]
["bitfinex","SOLUSD",1742172001982,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172002176,26.50644886,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742172002177,43.36478849,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742172002485,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172003197,43.36478849,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742172004110,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172004407,26.50644886,127.28,127.23,16.92133963]
["bitfinex","SOLUSD",1742172004601,43.36478849,127.28,127.23,16.92133963]
["bitfinex","SOLUSD",1742172005801,43.36478849,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742172006003,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172006199,16.85833963,127.26,127.23,0.063]
["bitfinex","SOLUSD",1742172006500,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172006693,43.36478849,127.28,127.23,0.063]
["bitfinex","SOLUSD",1742172007691,16.85833963,127.27,127.23,0.063]
["bitfinex","SOLUSD",1742172008083,16.85833963,127.26,127.23,0.063]
["bitfinex","SOLUSD",1742172008288,16.85833963,127.29,127.24,16.85833963]
["bitfinex","SOLUSD",1742172008486,43.36338849,127.3,127.25,16.85833963]
["bitfinex","SOLUSD",1742172009005,18.64964886,127.3,127.25,16.85833963]
["bitfinex","SOLUSD",1742172009212,16.85833963,127.31,127.25,16.85833963]
["bitfinex","SOLUSD",1742172009510,35.50798849,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172009883,35.50798849,127.31,127.25,16.85833963]
["bitfinex","SOLUSD",1742172010307,35.50798849,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1742172010487,35.50798849,127.31,127.26,24.71623963]
["bitfinex","SOLUSD",1742172010809,18.64964886,127.31,127.26,24.71623963]
["bitfinex","SOLUSD",1742172011119,35.50798849,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1742172011499,24.71313963,127.31,127.25,24.71663963]
["bitfinex","SOLUSD",1742172011695,16.85833963,127.3,127.25,24.71663963]
["bitfinex","SOLUSD",1742172012001,16.85833963,127.29,127.24,24.71723963]
["bitfinex","SOLUSD",1742172012493,24.71473963,127.29,127.24,24.71723963]
["bitfinex","SOLUSD",1742172013108,7.8564,127.29,127.24,24.71723963]
["bitfinex","SOLUSD",1742172013311,16.85833963,127.3,127.25,16.85833963]
["bitfinex","SOLUSD",1742172013608,24.71383963,127.3,127.25,16.85833963]
["bitfinex","SOLUSD",1742172013783,18.67964886,127.31,127.27,16.85833963]
["bitfinex","SOLUSD",1742172013784,0.03,127.31,127.27,16.85833963]
["bitfinex","SOLUSD",1742172014488,0.03,127.31,127.27,7.8567]
["bitfinex","SOLUSD",1742172014910,0.03,127.31,127.26,24.71603963]
["bitfinex","SOLUSD",1742172015302,0.03,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172015303,16.88833963,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172016126,16.85833963,127.3,127.25,16.85833963]
["bitfinex","SOLUSD",1742172016500,24.71393963,127.3,127.25,24.71673963]
["bitfinex","SOLUSD",1742172016817,0.03,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172017401,7.8848,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172017790,24.74313963,127.31,127.25,24.71673963]
["bitfinex","SOLUSD",1742172018119,0.03,127.31,127.27,16.85833963]
["bitfinex","SOLUSD",1742172018321,0.03,127.31,127.28,16.85833963]
["bitfinex","SOLUSD",1742172018518,0.03,127.31,127.28,24.71483963]
["bitfinex","SOLUSD",1742172019029,0.03,127.31,127.28,16.85833963]
["bitfinex","SOLUSD",1742172019325,0.03,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1742172019524,0.03,127.31,127.27,24.71533963]
["bitfinex","SOLUSD",1742172019710,0.03,127.31,127.27,44.71533963]
["bitfinex","SOLUSD",1742172019915,0.03,127.31,127.27,20.0]
["bitfinex","SOLUSD",1742172020223,16.88833963,127.31,127.25,24.71663963]
["bitfinex","SOLUSD",1742172020402,16.85833963,127.3,127.25,24.71663963]
["bitfinex","SOLUSD",1742172020603,24.74313963,127.31,127.25,24.71663963]
["bitfinex","SOLUSD",1742172021123,24.74313963,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1742172021428,24.74313963,127.31,127.25,24.71663963]
["bitfinex","SOLUSD",1742172022425,7.8848,127.31,127.26,16.85833963]
["bitfinex","SOLUSD",1742172022731,16.88833963,127.31,127.26,24.71583963]
["bitfinex","SOLUSD",1742172022903,16.88833963,127.31,127.26,7.8575]
["bitfinex","SOLUSD",1742172023104,0.03,127.31,127.26,24.71583963]
["bitfinex","SOLUSD",1742172023624,16.88833963,127.31,127.26,24.71583963]
["bitfinex","SOLUSD",1742172024232,7.8554,127.3,127.25,16.92133963]
["bitfinex","SOLUSD",1742172026527,7.8554,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1742172028129,16.85833963,127.3,127.25,7.9212]
["bitfinex","SOLUSD",1742172028328,0.03,127.31,127.27,16.85833963]
["bitfinex","SOLUSD",1742172028535,0.03,127.31,127.28,16.85833963]
["bitfinex","SOLUSD",1742172029210,0.03,127.31,127.28,10.80454014]
["bitfinex","SOLUSD",1742172029408,0.03,127.31,127.27,10.80454014]
["bitfinex","SOLUSD",1742172030219,0.03,127.31,127.26,10.80454014]
["bitfinex","SOLUSD",1742172031634,0.03,127.31,127.27,10.80454014]
["bitfinex","SOLUSD",1742172032837,0.03,127.31,127.26,10.80454014]
["bitfinex","SOLUSD",1742172034156,0.03,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1742172035940,18.67964886,127.31,127.26,10.80454014]
["bitfinex","SOLUSD",1742172036128,7.8554,127.3,127.25,10.86754014]
["bitfinex","SOLUSD",1742172036631,7.8554,127.3,127.26,0.063]
["bitfinex","SOLUSD",1742172037444,0.03,127.31,127.26,30.86754014]
["bitfinex","SOLUSD",1742172037616,0.03,127.31,127.29,10.80454014]
["bitfinex","SOLUSD",1742172038112,0.03,127.31,127.3,10.80454014]
["bitfinex","SOLUSD",1742172038940,0.03,127.31,127.29,10.80454014]
["bitfinex","SOLUSD",1742172039522,0.03,127.31,127.29,18.66014014]
["bitfinex","SOLUSD",1742172040213,0.03,127.31,127.28,18.66094014]
["bitfinex","SOLUSD",1742172040421,0.03,127.31,127.27,18.66184014]
["bitfinex","SOLUSD",1742172041633,0.03,127.31,127.28,10.80454014]
["bitfinex","SOLUSD",1742172042235,0.03,127.31,127.29,10.80454014]
["bitfinex","SOLUSD",1742172042443,0.03,127.31,127.3,10.80454014]
["bitfinex","SOLUSD",1742172043853,0.03,127.31,127.3,18.65994014]
["bitfinex","SOLUSD",1742172044847,0.03,127.31,127.3,10.80454014]
["bitfinex","SOLUSD",1742172045054,0.03,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1742172045055,0.03,127.31,127.29,18.66034014]
["bitfinex","SOLUSD",1742172045258,0.03,127.31,127.29,16.87822807]
["bitfinex","SOLUSD",1742172046050,0.03,127.31,127.29,24.73392807]
["bitfinex","SOLUSD",1742172046848,0.03,127.31,127.3,16.87822807]
["bitfinex","SOLUSD",1742172047954,0.03,127.31,127.3,24.73362807]
["bitfinex","SOLUSD",1742172048163,0.03,127.35,127.33,20.0]
["bitfinex","SOLUSD",1742172048349,0.03,127.35,127.34,16.87822807]
["bitfinex","SOLUSD",1742172049064,0.03,127.35,127.33,16.87822807]
["bitfinex","SOLUSD",1742172049356,0.03,127.35,127.32,16.87822807]
["bitfinex","SOLUSD",1742172050161,0.03,127.35,127.33,24.73182807]
["bitfinex","SOLUSD",1742172050363,0.03,127.35,127.32,16.87822807]
["bitfinex","SOLUSD",1742172050548,0.03,127.35,127.31,16.87822807]
["bitfinex","SOLUSD",1742172050739,0.03,127.35,127.32,16.87822807]
["bitfinex","SOLUSD",1742172051142,0.03,127.35,127.31,16.87822807]
["bitfinex","SOLUSD",1742172051538,16.90822807,127.35,127.3,23.91822807]
["bitfinex","SOLUSD",1742172051756,16.87822807,127.34,127.27,87.308]
["bitfinex","SOLUSD",1742172051946,16.87822807,127.34,127.29,16.87822807]
["bitfinex","SOLUSD",1742172052264,7.853,127.34,127.29,24.73402807]
["bitfinex","SOLUSD",1742172052464,7.853,127.34,127.3,16.87822807]
["bitfinex","SOLUSD",1742172052767,24.76082807,127.35,127.29,24.73402807]
["bitfinex","SOLUSD",1742172053468,24.76082807,127.35,127.3,16.87822807]
["bitfinex","SOLUSD",1742172053848,7.8826,127.35,127.3,16.87822807]
["bitfinex","SOLUSD",1742172054044,7.8826,127.35,127.3,24.73332807]
["bitfinex","SOLUSD",1742172054263,24.76082807,127.35,127.3,24.73332807]
["bitfinex","SOLUSD",1742172054851,24.76082807,127.35,127.3,7.8551]
["bitfinex","SOLUSD",1742172055060,24.76082807,127.35,127.3,24.73332807]
["bitfinex","SOLUSD",1742172056659,16.87822807,127.34,127.29,24.73412807]
["bitfinex","SOLUSD",1742172057539,16.87822807,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1742172057743,24.73172807,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1742172058159,0.03,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1742172058366,0.03,127.35,127.31,16.87822807]
["bitfinex","SOLUSD",1742172059549,0.03,127.35,127.32,16.87822807]
["bitfinex","SOLUSD",1742172059749,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742172060646,0.03,127.35,127.31,24.73272807]
["bitfinex","SOLUSD",1742172061475,0.03,127.35,127.31,7.8545]
["bitfinex","SOLUSD",1742172061872,43.41047693,127.35,127.3,7.9181]
["bitfinex","SOLUSD",1742172062578,35.55787693,127.35,127.3,7.9181]
["bitfinex","SOLUSD",1742172062779,0.03,127.35,127.3,24.79632807]
["bitfinex","SOLUSD",1742172063376,0.03,127.35,127.31,16.87822807]
["bitfinex","SOLUSD",1742172064082,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742172066060,0.03,127.35,127.32,18.65236204]
["bitfinex","SOLUSD",1742172066469,0.03,127.35,127.33,10.79816204]
["bitfinex","SOLUSD",1742172066854,0.03,127.35,127.32,18.65236204]
["bitfinex","SOLUSD",1742172067655,0.03,127.35,127.31,38.65266204]
["bitfinex","SOLUSD",1742172067965,0.03,127.35,127.31,18.65266204]
["bitfinex","SOLUSD",1742172068163,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1742172068374,0.03,127.35,127.33,10.79816204]
["bitfinex","SOLUSD",1742172069461,0.03,127.35,127.31,7.8545]
["bitfinex","SOLUSD",1742172071053,0.03,127.35,127.31,10.79816204]
["bitfinex","SOLUSD",1742172071877,0.03,127.35,127.33,10.79816204]
["bitfinex","SOLUSD",1742172072059,0.03,127.35,127.32,10.79816204]
["bitfinex","SOLUSD",1742172073181,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1742172074276,0.03,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1742172074679,0.03,127.35,127.32,18.65206204]
["bitfinex","SOLUSD",1742172075185,0.03,127.35,127.31,38.28946204]
["bitfinex","SOLUSD",1742172076380,0.03,127.35,127.3,0.063]
["bitfinex","SOLUSD",1742172076686,0.03,127.35,127.31,10.79816204]
["bitfinex","SOLUSD",1742172077382,10.82816204,127.35,127.3,0.063]
["bitfinex","SOLUSD",1742172077580,10.79816204,127.34,127.3,0.063]
["bitfinex","SOLUSD",1742172077883,12.42226204,127.35,127.3,0.063]
["bitfinex","SOLUSD",1742172078291,1.6241,127.35,127.31,10.79816204]
["bitfinex","SOLUSD",1742172078585,1.6241,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742172080570,1.6241,127.35,127.3,10.86116204]
["bitfinex","SOLUSD",1742172081585,1.6241,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1742172082072,1.6241,127.35,127.31,18.65296204]
["bitfinex","SOLUSD",1742172086683,0.03,127.35,127.31,18.65296204]
["bitfinex","SOLUSD",1742172086996,0.03,127.35,127.32,10.79816204]
["bitfinex","SOLUSD",1742172087176,0.03,127.35,127.33,18.65176204]
["bitfinex","SOLUSD",1742172088199,0.0001,127.35,127.34,10.79816204]
["bitfinex","SOLUSD",1742172088394,1.6241,127.42,127.37,20.0]
["bitfinex","SOLUSD",1742172088693,1.6241,127.42,127.38,10.79816204]
["bitfinex","SOLUSD",1742172088886,1.6241,127.42,127.37,30.79816204]
["bitfinex","SOLUSD",1742172089087,12.42226204,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172090299,1.6241,127.42,127.39,10.79816204]
["bitfinex","SOLUSD",1742172091880,0.03,127.42,127.4,10.79816204]
["bitfinex","SOLUSD",1742172092484,0.03,127.42,127.4,18.64726204]
["bitfinex","SOLUSD",1742172093501,0.03,127.42,127.4,7.8491]
["bitfinex","SOLUSD",1742172096406,0.03,127.42,127.39,18.64786204]
["bitfinex","SOLUSD",1742172097800,10.82816204,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172098197,0.03,127.42,127.4,10.79816204]
["bitfinex","SOLUSD",1742172098390,0.03,127.42,127.38,10.79816204]
["bitfinex","SOLUSD",1742172098702,0.03,127.42,127.38,18.64836204]
["bitfinex","SOLUSD",1742172099300,10.79816204,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1742172099626,10.82816204,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172100718,10.82816204,127.42,127.35,7.063]
["bitfinex","SOLUSD",1742172100719,10.79816204,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742172100927,10.79816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172101109,10.79816204,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742172101419,10.79816204,127.41,127.36,10.79816204]
["bitfinex","SOLUSD",1742172101618,26.52784886,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172101619,10.82816204,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172101926,0.03,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172102302,0.03,127.42,127.38,10.79816204]
["bitfinex","SOLUSD",1742172102521,0.03,127.42,127.39,10.79816204]
["bitfinex","SOLUSD",1742172102915,0.03,127.42,127.38,10.79816204]
["bitfinex","SOLUSD",1742172103121,0.03,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172103312,10.82816204,127.42,127.37,10.79816204]
["bitfinex","SOLUSD",1742172104108,10.79816204,127.41,127.36,18.64976204]
["bitfinex","SOLUSD",1742172104313,29.4778109,127.42,127.36,18.64976204]
["bitfinex","SOLUSD",1742172104842,7.8486,127.41,127.36,18.64976204]
["bitfinex","SOLUSD",1742172105935,18.64676204,127.41,127.36,18.64976204]
["bitfinex","SOLUSD",1742172106138,10.79816204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742172106342,10.79816204,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742172107118,8.0926,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172107119,10.79816204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742172108335,18.64976204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742172110018,26.74126204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172110712,18.89076204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172110895,1.6044,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172111096,9.455,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172111324,20.25316204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172112123,10.79816204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742172112313,20.25316204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172113326,12.40256204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172113520,1.6044,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172113826,20.25306204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172116927,9.4549,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172117106,20.25306204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172118224,29.61997247,127.42,127.36,30.79816204]
["bitfinex","SOLUSD",1742172118609,10.79816204,127.41,127.36,30.79816204]
["bitfinex","SOLUSD",1742172119008,10.79816204,127.4,127.35,10.86116204]
["bitfinex","SOLUSD",1742172119209,10.79816204,127.41,127.36,10.79816204]
["bitfinex","SOLUSD",1742172120426,18.64686204,127.41,127.35,10.86116204]
["bitfinex","SOLUSD",1742172120810,10.79816204,127.4,127.35,10.86116204]
["bitfinex","SOLUSD",1742172121631,18.64686204,127.41,127.36,10.79816204]
["bitfinex","SOLUSD",1742172122011,18.64686204,127.41,127.35,10.86116204]
["bitfinex","SOLUSD",1742172122222,18.64686204,127.41,127.36,10.79816204]
["bitfinex","SOLUSD",1742172122431,18.64686204,127.41,127.35,10.86116204]
["bitfinex","SOLUSD",1742172122740,18.67686204,127.41,127.35,18.71326204]
["bitfinex","SOLUSD",1742172123842,18.64796204,127.4,127.35,18.71326204]
["bitfinex","SOLUSD",1742172124336,10.79816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172124545,10.79816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172126044,18.64816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172126216,18.64816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172126428,10.79816204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172127536,18.64896204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172128126,10.79816204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742172128320,10.79816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172128520,18.64964886,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172128719,25.62766204,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742172129452,14.8295,127.4,127.35,10.86116204]
["bitfinex","SOLUSD",1742172129746,14.8295,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742172129924,25.62766204,127.4,127.35,0.063]
["bitfinex","SOLUSD",1742172130828,18.64846204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172133131,37.2981109,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172136727,37.2986109,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172138221,18.64896204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172140248,18.64964886,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172141328,18.64964886,127.4,127.35,10.86116204]
["bitfinex","SOLUSD",1742172142144,25.69696204,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1742172142948,10.79816204,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742172143245,18.64766204,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742172143750,18.64766204,127.4,127.35,7.9151]
["bitfinex","SOLUSD",1742172143950,10.79816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172144325,10.79816204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742172144734,10.79816204,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742172145139,10.79816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172145961,18.64816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172146453,18.67816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172147945,10.82816204,127.39,127.35,7.9152]
["bitfinex","SOLUSD",1742172148146,0.03,127.39,127.36,1.5213]
["bitfinex","SOLUSD",1742172148353,0.03,127.39,127.36,12.31946204]
["bitfinex","SOLUSD",1742172149127,0.03,127.39,127.38,10.79816204]
["bitfinex","SOLUSD",1742172149951,0.03,127.39,127.38,18.64866204]
["bitfinex","SOLUSD",1742172150136,0.03,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1742172150336,0.03,127.39,127.38,38.64866204]
["bitfinex","SOLUSD",1742172150735,0.03,127.41,127.39,6.5179]
["bitfinex","SOLUSD",1742172150932,0.03,127.42,127.41,21.5213]
["bitfinex","SOLUSD",1742172151139,0.03,127.42,127.41,32.31946204]
["bitfinex","SOLUSD",1742172151336,0.03,127.42,127.41,344.31946204]
["bitfinex","SOLUSD",1742172151850,0.0001,127.42,127.41,363.25343404]
["bitfinex","SOLUSD",1742172152043,2.8622856,127.43,127.42,8.13232314]
["bitfinex","SOLUSD",1742172152044,8.56e-05,127.43,127.42,8.13232314]
["bitfinex","SOLUSD",1742172152238,0.03,127.44,127.43,6.3817]
["bitfinex","SOLUSD",1742172152432,0.03,127.44,127.43,17.17986204]
["bitfinex","SOLUSD",1742172153129,0.03,127.44,127.43,17.46418518]
["bitfinex","SOLUSD",1742172153527,0.42938675,127.48,127.46,20.0]
["bitfinex","SOLUSD",1742172153731,0.42938675,127.48,127.47,11.08248518]
["bitfinex","SOLUSD",1742172153950,0.42938675,127.48,127.47,18.92738518]
["bitfinex","SOLUSD",1742172154340,0.42938675,127.48,127.47,37.57703404]
["bitfinex","SOLUSD",1742172154738,0.42938675,127.48,127.47,43.95873404]
["bitfinex","SOLUSD",1742172155241,0.42938675,127.48,127.47,49.98095314]
["bitfinex","SOLUSD",1742172156542,0.42938675,127.48,127.47,361.98095314]
["bitfinex","SOLUSD",1742172158262,0.03,127.52,127.47,400.8116]
["bitfinex","SOLUSD",1742172158557,0.03,127.52,127.49,16.82038114]
["bitfinex","SOLUSD",1742172160241,0.03,127.52,127.48,16.82038114]
["bitfinex","SOLUSD",1742172160642,0.03,127.52,127.47,20.0]
["bitfinex","SOLUSD",1742172160842,0.03,127.52,127.48,16.82038114]
["bitfinex","SOLUSD",1742172161338,16.85038114,127.52,127.47,36.82038114]
["bitfinex","SOLUSD",1742172161535,0.03,127.52,127.48,16.82038114]
["bitfinex","SOLUSD",1742172162135,7.8719,127.52,127.48,16.82038114]
["bitfinex","SOLUSD",1742172162540,0.03,127.52,127.49,36.82038114]
["bitfinex","SOLUSD",1742172162939,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172163339,0.03,127.52,127.51,16.82038114]
["bitfinex","SOLUSD",1742172163942,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172164343,0.03,127.52,127.51,16.82038114]
["bitfinex","SOLUSD",1742172164864,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172166260,0.03,127.52,127.51,16.82038114]
["bitfinex","SOLUSD",1742172167269,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172168239,0.03,127.52,127.49,43.92038114]
["bitfinex","SOLUSD",1742172168455,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172168854,0.03,127.52,127.51,16.82038114]
["bitfinex","SOLUSD",1742172170261,0.03,127.52,127.5,36.82038114]
["bitfinex","SOLUSD",1742172170461,0.03,127.52,127.49,16.82038114]
["bitfinex","SOLUSD",1742172170666,0.03,127.52,127.48,16.82038114]
["bitfinex","SOLUSD",1742172170864,0.03,127.52,127.49,16.82038114]
["bitfinex","SOLUSD",1742172171462,0.03,127.52,127.49,36.82038114]
["bitfinex","SOLUSD",1742172173153,0.03,127.52,127.5,16.82038114]
["bitfinex","SOLUSD",1742172174363,0.03,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1742172175961,0.03,127.52,127.5,18.60921548]
["bitfinex","SOLUSD",1742172176876,0.03,127.52,127.49,38.60981548]
["bitfinex","SOLUSD",1742172177075,0.03,127.52,127.49,20.0]
["bitfinex","SOLUSD",1742172177577,0.03,127.52,127.49,30.76631548]
["bitfinex","SOLUSD",1742172177778,0.03,127.52,127.49,38.61001548]
["bitfinex","SOLUSD",1742172180177,0.03,127.52,127.5,10.76631548]
["bitfinex","SOLUSD",1742172180385,0.03,127.52,127.51,30.76631548]
["bitfinex","SOLUSD",1742172180866,0.03,127.52,127.5,10.76631548]
["bitfinex","SOLUSD",1742172181559,0.03,127.52,127.5,18.60881548]
["bitfinex","SOLUSD",1742172181759,0.03,127.52,127.48,18.67321548]
["bitfinex","SOLUSD",1742172182363,0.03,127.52,127.49,10.76631548]
["bitfinex","SOLUSD",1742172182570,0.03,127.52,127.5,10.76631548]
["bitfinex","SOLUSD",1742172182763,0.03,127.52,127.51,30.76631548]
["bitfinex","SOLUSD",1742172183462,0.03,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742172183661,0.03,127.52,127.51,27.8425]
["bitfinex","SOLUSD",1742172184170,0.03,127.52,127.51,38.60881548]
["bitfinex","SOLUSD",1742172184882,0.03,127.52,127.51,350.60881548]
["bitfinex","SOLUSD",1742172186269,7.8371,127.6,127.51,377.59943862]
["bitfinex","SOLUSD",1742172186472,18.60341548,127.6,127.55,10.76631548]
["bitfinex","SOLUSD",1742172186868,18.60341548,127.6,127.51,447.63312314]
["bitfinex","SOLUSD",1742172186869,10.76631548,127.59,127.54,10.76631548]
["bitfinex","SOLUSD",1742172187562,18.60391548,127.59,127.54,18.60631548]
["bitfinex","SOLUSD",1742172187964,10.76631548,127.58,127.53,18.60731548]
["bitfinex","SOLUSD",1742172188166,10.76631548,127.59,127.54,10.76631548]
["bitfinex","SOLUSD",1742172188375,10.76631548,127.59,127.57,20.0]
["bitfinex","SOLUSD",1742172189475,28.08564886,127.61,127.56,27.8392]
["bitfinex","SOLUSD",1742172189796,10.76631548,127.6,127.56,27.8392]
["bitfinex","SOLUSD",1742172190078,10.76631548,127.59,127.56,27.8392]
["bitfinex","SOLUSD",1742172190263,10.76631548,127.6,127.56,27.8392]
["bitfinex","SOLUSD",1742172190888,10.76631548,127.59,127.56,27.8392]
["bitfinex","SOLUSD",1742172191485,10.76631548,127.6,127.56,27.8392]
["bitfinex","SOLUSD",1742172191886,10.76631548,127.59,127.56,27.8392]
["bitfinex","SOLUSD",1742172192267,10.76631548,127.6,127.56,27.8392]
["bitfinex","SOLUSD",1742172193885,10.76631548,127.6,127.56,38.60551548]
["bitfinex","SOLUSD",1742172194473,10.79631548,127.6,127.56,38.60551548]
["bitfinex","SOLUSD",1742172195086,0.03,127.6,127.57,18.60481548]
["bitfinex","SOLUSD",1742172195584,0.03,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1742172196379,0.03,127.6,127.57,18.60481548]
["bitfinex","SOLUSD",1742172197272,0.03,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1742172198389,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742172199592,0.03,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1742172200279,0.03,127.6,127.59,27.8376]
["bitfinex","SOLUSD",1742172200481,0.03,127.6,127.59,38.60391548]
["bitfinex","SOLUSD",1742172202290,0.03,127.6,127.59,18.60391548]
["bitfinex","SOLUSD",1742172202291,0.0001,127.6,127.59,18.60391548]
["bitfinex","SOLUSD",1742172202487,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172202685,0.03,127.65,127.62,30.76631548]
["bitfinex","SOLUSD",1742172202881,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172203396,0.03,127.65,127.62,27.8355]
["bitfinex","SOLUSD",1742172203397,10.79631548,127.65,127.62,27.8355]
["bitfinex","SOLUSD",1742172203784,10.79631548,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172203987,0.03,127.65,127.62,27.8357]
["bitfinex","SOLUSD",1742172204188,0.03,127.65,127.62,38.60201548]
["bitfinex","SOLUSD",1742172204579,10.79631548,127.65,127.61,18.60251548]
["bitfinex","SOLUSD",1742172204784,10.79631548,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1742172204991,0.03,127.65,127.62,10.76631548]
["bitfinex","SOLUSD",1742172205386,0.03,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742172205781,10.79631548,127.65,127.61,10.76631548]
["bitfinex","SOLUSD",1742172206199,0.03,127.65,127.61,10.76631548]
["bitfinex","SOLUSD",1742172206577,10.79631548,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172206780,10.76631548,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1742172206978,10.76631548,127.64,127.59,18.60391548]
["bitfinex","SOLUSD",1742172207380,7.8351,127.63,127.59,10.76631548]
["bitfinex","SOLUSD",1742172208187,10.76631548,127.64,127.62,20.0]
["bitfinex","SOLUSD",1742172208393,10.79631548,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172208591,10.76631548,127.64,127.62,20.0]
["bitfinex","SOLUSD",1742172208881,10.79631548,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742172209090,10.79631548,127.65,127.6,10.76631548]
["bitfinex","SOLUSD",1742172209598,18.63031548,127.65,127.6,18.60301548]
["bitfinex","SOLUSD",1742172209784,10.76631548,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1742172211275,18.60091548,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1742172211596,18.60091548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172211597,18.60091548,127.64,127.59,18.60361548]
["bitfinex","SOLUSD",1742172211798,10.76631548,127.62,127.58,10.76631548]
["bitfinex","SOLUSD",1742172211976,10.76631548,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172212181,18.60091548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172212382,10.76631548,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172213198,18.60161548,127.63,127.58,18.60411548]
["bitfinex","SOLUSD",1742172215384,10.76631548,127.63,127.58,18.60411548]
["bitfinex","SOLUSD",1742172215583,7.8347,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172215584,18.60101548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172216006,10.76631548,127.63,127.58,18.60411548]
["bitfinex","SOLUSD",1742172216824,18.60141548,127.63,127.58,18.60411548]
["bitfinex","SOLUSD",1742172217202,10.76631548,127.62,127.57,10.76631548]
["bitfinex","SOLUSD",1742172217585,10.76631548,127.62,127.57,18.60501548]
["bitfinex","SOLUSD",1742172218108,9.3864,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172218109,20.15271548,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172218408,20.15271548,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1742172218409,1.5513,127.63,127.59,10.76631548]
["bitfinex","SOLUSD",1742172218602,1.5513,127.63,127.59,18.60331548]
["bitfinex","SOLUSD",1742172218903,43.84876434,127.64,127.59,18.60331548]
["bitfinex","SOLUSD",1742172219307,0.03,127.63,127.59,18.60331548]
["bitfinex","SOLUSD",1742172220310,0.03,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742172222208,0.03,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1742172227912,0.03,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742172228088,0.03,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1742172231200,0.03,127.63,127.62,38.60201548]
["bitfinex","SOLUSD",1742172237504,0.03,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1742172238200,0.03,127.63,127.62,38.60201548]
["bitfinex","SOLUSD",1742172240319,0.03,127.65,127.62,58.19141548]
["bitfinex","SOLUSD",1742172240520,0.03,127.65,127.64,10.76631548]
["bitfinex","SOLUSD",1742172242108,0.03,127.65,127.64,18.60081548]
["bitfinex","SOLUSD",1742172242720,0.03,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742172242917,0.03,127.65,127.64,10.76631548]
["bitfinex","SOLUSD",1742172243229,10.79631548,127.65,127.61,0.063]
["bitfinex","SOLUSD",1742172243429,10.76631548,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742172243835,10.76631548,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172245533,18.60201548,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172248925,18.74417705,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172249112,18.88633862,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172251618,61.95160054,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172251819,80.6012494,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742172252248,10.76631548,127.59,127.54,10.76631548]
["bitfinex","SOLUSD",1742172253140,18.60431548,127.59,127.54,10.76631548]
["bitfinex","SOLUSD",1742172253339,18.60431548,127.59,127.54,18.60671548]
["bitfinex","SOLUSD",1742172253725,7.838,127.59,127.54,18.60671548]
["bitfinex","SOLUSD",1742172253937,18.60431548,127.59,127.54,18.60671548]
["bitfinex","SOLUSD",1742172254443,18.64964886,127.62,127.55,10.76631548]
["bitfinex","SOLUSD",1742172254643,10.76631548,127.62,127.57,10.76631548]
["bitfinex","SOLUSD",1742172254937,10.76631548,127.61,127.57,312.0]
["bitfinex","SOLUSD",1742172255732,10.76631548,127.6,127.55,18.60631548]
["bitfinex","SOLUSD",1742172256742,10.76631548,127.61,127.56,10.76631548]
["bitfinex","SOLUSD",1742172257637,10.76631548,127.59,127.54,7.9036]
["bitfinex","SOLUSD",1742172257835,18.64964886,127.6,127.54,0.063]
["bitfinex","SOLUSD",1742172257836,10.76631548,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742172258039,10.76631548,127.59,127.54,10.82931548]
["bitfinex","SOLUSD",1742172258244,10.76631548,127.6,127.57,20.0]
["bitfinex","SOLUSD",1742172258425,10.76631548,127.6,127.56,20.0]
["bitfinex","SOLUSD",1742172259925,18.60261548,127.61,127.56,27.8389]
["bitfinex","SOLUSD",1742172260125,10.76631548,127.6,127.56,27.8389]
["bitfinex","SOLUSD",1742172260427,6.98,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172260428,10.76631548,127.63,127.58,10.76631548]
["bitfinex","SOLUSD",1742172260740,10.76631548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172260942,10.79631548,127.65,127.6,10.76631548]
["bitfinex","SOLUSD",1742172261743,10.76631548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172261927,10.76631548,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742172262128,10.76631548,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742172262934,10.79631548,127.65,127.63,20.0]
["bitfinex","SOLUSD",1742172263751,10.79631548,127.65,127.63,19.6678]
["bitfinex","SOLUSD",1742172264245,10.79631548,127.65,127.63,7.835]
["bitfinex","SOLUSD",1742172265328,10.79631548,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1742172265724,18.63021548,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1742172265927,10.76631548,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742172266446,10.79631548,127.65,127.63,27.835]
["bitfinex","SOLUSD",1742172266947,0.03,127.65,127.63,27.835]
["bitfinex","SOLUSD",1742172267136,10.79631548,127.65,127.63,27.835]
["bitfinex","SOLUSD",1742172267549,0.03,127.65,127.63,27.835]
["bitfinex","SOLUSD",1742172268250,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742172269163,19.30961548,127.65,127.57,82.3292]
["bitfinex","SOLUSD",1742172269374,1.5433,127.65,127.59,10.76631548]
["bitfinex","SOLUSD",1742172269530,10.76631548,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1742172269847,10.76631548,127.64,127.59,10.76631548]
["bitfinex","SOLUSD",1742172270050,10.76631548,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742172270356,10.79631548,127.65,127.6,18.60321548]
["bitfinex","SOLUSD",1742172270552,10.76631548,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742172273579,10.76631548,127.62,127.58,312.0]
["bitfinex","SOLUSD",1742172273876,10.76631548,127.59,127.55,7.84]
["bitfinex","SOLUSD",1742172274052,10.76631548,127.58,127.55,7.84]
["bitfinex","SOLUSD",1742172274253,10.76631548,127.59,127.54,20.28561548]
["bitfinex","SOLUSD",1742172275776,10.76631548,127.59,127.54,12.44521548]
["bitfinex","SOLUSD",1742172275948,10.76631548,127.58,127.54,1.6789]
["bitfinex","SOLUSD",1742172276149,10.76631548,127.59,127.54,12.44521548]
["bitfinex","SOLUSD",1742172276350,10.76631548,127.59,127.54,20.28571548]
["bitfinex","SOLUSD",1742172277169,18.60401548,127.59,127.54,20.28571548]
["bitfinex","SOLUSD",1742172279072,18.60401548,127.59,127.54,9.5194]
["bitfinex","SOLUSD",1742172279378,10.76631548,127.58,127.54,9.5194]
["bitfinex","SOLUSD",1742172279870,10.76631548,127.58,127.54,1.6789]
["bitfinex","SOLUSD",1742172280560,10.76631548,127.57,127.54,1.6789]
["bitfinex","SOLUSD",1742172281559,7.8381,127.59,127.54,9.5195]
["bitfinex","SOLUSD",1742172281860,10.76631548,127.58,127.54,9.5195]
["bitfinex","SOLUSD",1742172283463,10.76631548,127.58,127.54,20.28581548]
["bitfinex","SOLUSD",1742172283772,10.76631548,127.6,127.55,10.76631548]
["bitfinex","SOLUSD",1742172284356,10.76631548,127.6,127.55,91.56631548]
["bitfinex","SOLUSD",1742172285362,10.76631548,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1742172285974,10.76631548,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742172287963,10.76631548,127.58,127.55,88.6399]
["bitfinex","SOLUSD",1742172288275,7.8377,127.59,127.55,88.6399]
["bitfinex","SOLUSD",1742172288276,10.76631548,127.59,127.58,20.0]
["bitfinex","SOLUSD",1742172288457,10.76631548,127.6,127.58,20.0]
["bitfinex","SOLUSD",1742172289276,10.76631548,127.6,127.56,7.8391]
["bitfinex","SOLUSD",1742172293665,10.76631548,127.6,127.56,7.9021]
["bitfinex","SOLUSD",1742172294073,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172294272,18.60341548,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742172294468,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172299185,18.60341548,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742172299492,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172300181,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172300386,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172301469,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172302379,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172303681,18.60391548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172303879,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172304265,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172309686,7.8377,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172309986,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172312183,10.28742848,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172313401,18.64964886,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742172313883,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172314095,50.90116192,127.62,127.56,0.063]
["bitfinex","SOLUSD",1742172314272,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172314474,10.76631548,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742172315088,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172316691,10.76631548,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742172317590,10.76631548,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742172318288,10.76631548,127.6,127.58,20.0]
["bitfinex","SOLUSD",1742172318495,10.76631548,127.59,127.58,20.0]
["bitfinex","SOLUSD",1742172319282,10.76631548,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1742172319571,10.76631548,127.59,127.58,20.0]
["bitfinex","SOLUSD",1742172319973,10.76631548,127.59,127.56,7.9021]
["bitfinex","SOLUSD",1742172321888,7.8367,127.61,127.56,7.9021]
["bitfinex","SOLUSD",1742172322081,10.76631548,127.59,127.56,7.9021]
["bitfinex","SOLUSD",1742172328315,10.76631548,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742172328516,10.76631548,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742172328805,10.76631548,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742172329181,10.76631548,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742172330422,0.03,127.62,127.59,20.0]
["bitfinex","SOLUSD",1742172330583,10.79631548,127.62,127.59,20.0]
["bitfinex","SOLUSD",1742172330784,10.76631548,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742172333415,0.03,127.62,127.59,27.8375]
["bitfinex","SOLUSD",1742172337316,0.03,127.62,127.6,11.05063862]
["bitfinex","SOLUSD",1742172337621,0.03,127.62,127.59,128.2315]
["bitfinex","SOLUSD",1742172337912,10.76631548,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742172338086,0.03,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1742172338287,0.03,127.62,127.57,38.20211548]
["bitfinex","SOLUSD",1742172338490,0.03,127.62,127.58,10.76631548]
["bitfinex","SOLUSD",1742172339421,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1742172340909,0.03,127.62,127.59,27.4316]
["bitfinex","SOLUSD",1742172342392,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1742172343598,0.03,127.62,127.59,18.60391548]
["bitfinex","SOLUSD",1742172344023,0.03,127.62,127.59,38.19791548]
["bitfinex","SOLUSD",1742172344596,0.03,127.62,127.59,27.4316]
["bitfinex","SOLUSD",1742172344801,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1742172347825,0.03,127.62,127.59,18.60391548]
["bitfinex","SOLUSD",1742172348236,0.03,127.62,127.61,30.76631548]
["bitfinex","SOLUSD",1742172349534,0.03,127.62,127.61,38.60261548]
["bitfinex","SOLUSD",1742172349734,0.03,127.62,127.61,27.8363]
["bitfinex","SOLUSD",1742172350425,0.03,127.62,127.61,38.60261548]
["bitfinex","SOLUSD",1742172351342,2.8622856,127.69,127.64,38.64964886]
["bitfinex","SOLUSD",1742172351634,2.8622856,127.69,127.68,7.832]
["bitfinex","SOLUSD",1742172352431,8.56e-05,127.69,127.68,144.37750054]
["bitfinex","SOLUSD",1742172353334,8.56e-05,127.69,127.68,101.31223862]
["bitfinex","SOLUSD",1742172353729,8.56e-05,127.69,127.68,101.02791548]
["bitfinex","SOLUSD",1742172354030,0.0300856,127.69,127.68,144.0931774]
["bitfinex","SOLUSD",1742172355714,0.0300856,127.69,127.68,394.4296]
["bitfinex","SOLUSD",1742172355913,0.0300856,127.69,127.68,405.19591548]
["bitfinex","SOLUSD",1742172356130,0.0300856,127.69,127.68,413.02791548]
["bitfinex","SOLUSD",1742172356638,0.0300856,127.69,127.68,101.02791548]
["bitfinex","SOLUSD",1742172357142,0.0300856,127.69,127.68,93.19591548]
["bitfinex","SOLUSD",1742172357349,0.0300856,127.69,127.68,101.02791548]
["bitfinex","SOLUSD",1742172357950,0.0300856,127.69,127.68,93.19591548]
["bitfinex","SOLUSD",1742172358438,29.41596434,127.77,127.71,20.0]
["bitfinex","SOLUSD",1742172358639,29.41596434,127.77,127.71,30.76631548]
["bitfinex","SOLUSD",1742172359135,10.76631548,127.76,127.71,20.0]
["bitfinex","SOLUSD",1742172359342,18.59361548,127.76,127.71,20.0]
["bitfinex","SOLUSD",1742172359535,10.76631548,127.75,127.71,20.0]
["bitfinex","SOLUSD",1742172359921,16.51928908,127.75,127.71,20.0]
["bitfinex","SOLUSD",1742172360325,10.76631548,127.74,127.69,10.76631548]
["bitfinex","SOLUSD",1742172360528,10.76631548,127.73,127.68,10.76631548]
["bitfinex","SOLUSD",1742172361438,18.59471548,127.74,127.68,10.76631548]
["bitfinex","SOLUSD",1742172361638,10.76631548,127.73,127.68,10.76631548]
["bitfinex","SOLUSD",1742172363639,10.76631548,127.73,127.67,10.76631548]
["bitfinex","SOLUSD",1742172363640,10.76631548,127.72,127.67,10.76631548]
["bitfinex","SOLUSD",1742172363843,10.76631548,127.72,127.66,99.39951548]
["bitfinex","SOLUSD",1742172364743,7.8302,127.71,127.66,99.39951548]
["bitfinex","SOLUSD",1742172364938,29.41596434,127.7,127.67,20.0]
["bitfinex","SOLUSD",1742172365141,18.59611548,127.72,127.67,30.76631548]
["bitfinex","SOLUSD",1742172365525,18.59611548,127.72,127.67,10.76631548]
["bitfinex","SOLUSD",1742172365726,18.59611548,127.72,127.67,30.76631548]
["bitfinex","SOLUSD",1742172366140,18.59541548,127.73,127.68,18.59831548]
["bitfinex","SOLUSD",1742172366351,26.43671548,127.74,127.69,10.76631548]
["bitfinex","SOLUSD",1742172366524,0.03,127.73,127.7,10.76631548]
["bitfinex","SOLUSD",1742172366976,0.03,127.73,127.69,10.76631548]
["bitfinex","SOLUSD",1742172367634,0.03,127.73,127.69,18.59771548]
["bitfinex","SOLUSD",1742172367840,10.79631548,127.73,127.68,18.66101548]
["bitfinex","SOLUSD",1742172368039,29.44596434,127.73,127.68,7.8947]
["bitfinex","SOLUSD",1742172368246,10.76631548,127.72,127.68,0.063]
["bitfinex","SOLUSD",1742172369641,7.8302,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742172369965,18.59611548,127.72,127.68,0.063]
["bitfinex","SOLUSD",1742172370745,29.41596434,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742172371730,7.8308,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742172372545,37.24636434,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742172372750,29.41596434,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742172373246,1.6304,127.72,127.68,10.82931548]
["bitfinex","SOLUSD",1742172373646,10.79631548,127.73,127.68,10.82931548]
["bitfinex","SOLUSD",1742172373845,10.79631548,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742172374146,18.67964886,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742172374952,24.43262246,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742172375640,35.19893794,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742172376455,16.54928908,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742172377551,10.76631548,127.72,127.68,7.8949]
["bitfinex","SOLUSD",1742172378155,16.54928908,127.73,127.71,27.8297]
["bitfinex","SOLUSD",1742172378358,5.7829736,127.73,127.71,27.8297]
["bitfinex","SOLUSD",1742172380455,5.7829736,127.73,127.71,38.59601548]
["bitfinex","SOLUSD",1742172380652,5.7829736,127.73,127.72,10.76631548]
["bitfinex","SOLUSD",1742172382067,7.36e-05,127.73,127.72,17.99063862]
["bitfinex","SOLUSD",1742172382360,10.79631548,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1742172382660,0.03,127.86,127.82,10.76631548]
["bitfinex","SOLUSD",1742172383045,0.03,127.86,127.83,10.76631548]
["bitfinex","SOLUSD",1742172383245,0.03,127.86,127.85,10.76631548]
["bitfinex","SOLUSD",1742172383756,0.0001,127.86,127.85,91.56624188]
["bitfinex","SOLUSD",1742172384243,0.0001,127.86,127.85,99.38784188]
["bitfinex","SOLUSD",1742172384655,0.0001,127.86,127.82,18.58981548]
["bitfinex","SOLUSD",1742172384860,0.0001,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742172385062,0.0001,127.86,127.85,111.56624188]
["bitfinex","SOLUSD",1742172385264,0.0001,127.86,127.85,117.52954971]
["bitfinex","SOLUSD",1742172385557,0.0001,127.86,127.85,100.7999264]
["bitfinex","SOLUSD",1742172386239,0.0001,127.86,127.83,312.0]
["bitfinex","SOLUSD",1742172386440,0.0001,127.86,127.81,97.52954971]
["bitfinex","SOLUSD",1742172386640,0.0001,127.86,127.82,16.72962331]
["bitfinex","SOLUSD",1742172388255,0.0001,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742172388754,0.0001,127.86,127.82,16.72962331]
["bitfinex","SOLUSD",1742172389062,0.0001,127.86,127.82,97.52954971]
["bitfinex","SOLUSD",1742172389447,0.0001,127.86,127.83,16.72962331]
["bitfinex","SOLUSD",1742172390060,0.0001,127.86,127.82,97.52954971]
["bitfinex","SOLUSD",1742172390260,0.5,127.93,127.8,334.6759]
["bitfinex","SOLUSD",1742172390261,7.8064,128.1,127.93,0.5]
["bitfinex","SOLUSD",1742172390462,19.5146,128.11,128.03,16.72962331]
["bitfinex","SOLUSD",1742172390668,16.72962331,128.1,128.03,16.72962331]
["bitfinex","SOLUSD",1742172390864,16.72962331,128.11,128.05,16.72962331]
["bitfinex","SOLUSD",1742172391073,16.72962331,128.12,128.05,16.72962331]
["bitfinex","SOLUSD",1742172391365,114.79270933,128.16,128.05,16.72962331]
["bitfinex","SOLUSD",1742172391366,8.1662,128.2,128.11,16.72962331]
["bitfinex","SOLUSD",1742172391684,8.3015,128.18,128.05,80.7999264]
["bitfinex","SOLUSD",1742172391848,0.5,128.17,128.05,80.7999264]
["bitfinex","SOLUSD",1742172392051,16.72962331,128.11,128.05,97.52954971]
["bitfinex","SOLUSD",1742172392354,27.3116,128.15,128.04,304.52954971]
["bitfinex","SOLUSD",1742172392553,16.72962331,128.09,128.04,287.7999264]
["bitfinex","SOLUSD",1742172392761,16.72962331,128.08,128.04,287.7999264]
["bitfinex","SOLUSD",1742172392954,0.28432314,128.13,128.04,80.7999264]
["bitfinex","SOLUSD",1742172393161,0.28432314,128.13,128.04,392.7999264]
["bitfinex","SOLUSD",1742172393374,0.28432314,128.13,128.04,80.7999264]
["bitfinex","SOLUSD",1742172393375,26.68776723,128.08,128.04,80.7999264]
["bitfinex","SOLUSD",1742172393559,7.36,128.13,128.03,46.68776723]
["bitfinex","SOLUSD",1742172393759,7.36,128.13,128.04,26.68776723]
["bitfinex","SOLUSD",1742172393973,26.68776723,128.1,128.04,26.68776723]
["bitfinex","SOLUSD",1742172394156,26.68776723,128.09,128.03,100.7999264]
["bitfinex","SOLUSD",1742172394357,26.68776723,128.08,128.03,100.7999264]
["bitfinex","SOLUSD",1742172394674,34.49466723,128.1,128.04,26.68776723]
["bitfinex","SOLUSD",1742172394874,26.68776723,128.1,128.04,26.68776723]
["bitfinex","SOLUSD",1742172395268,26.68776723,128.09,128.04,107.48769363]
["bitfinex","SOLUSD",1742172395566,26.68776723,128.09,128.0,80.7999264]
["bitfinex","SOLUSD",1742172395567,26.68776723,128.05,128.0,80.7999264]
["bitfinex","SOLUSD",1742172395771,26.68776723,128.04,128.0,80.7999264]
["bitfinex","SOLUSD",1742172395969,26.68776723,128.01,127.96,80.7999264]
["bitfinex","SOLUSD",1742172396350,26.68776723,128.0,127.96,80.7999264]
["bitfinex","SOLUSD",1742172396556,26.68776723,127.97,127.94,12.25760374]
["bitfinex","SOLUSD",1742172396747,26.68776723,127.98,127.94,12.25760374]
["bitfinex","SOLUSD",1742172397169,26.68776723,127.99,127.94,12.25760374]
["bitfinex","SOLUSD",1742172397374,18.64964886,128.01,127.94,38.94537097]
["bitfinex","SOLUSD",1742172397573,26.68776723,127.99,127.94,12.25760374]
["bitfinex","SOLUSD",1742172397750,7.8112,128.02,127.95,26.68776723]
["bitfinex","SOLUSD",1742172397954,26.68776723,128.01,127.95,26.68776723]
["bitfinex","SOLUSD",1742172398675,34.49996723,128.01,127.95,26.68776723]
["bitfinex","SOLUSD",1742172399177,26.68776723,128.0,127.94,80.7999264]
["bitfinex","SOLUSD",1742172399358,26.68776723,127.98,127.94,80.7999264]
["bitfinex","SOLUSD",1742172400254,27.3419,128.01,127.94,80.7999264]
["bitfinex","SOLUSD",1742172400476,26.68776723,127.98,127.94,80.7999264]
["bitfinex","SOLUSD",1742172400669,34.50206723,127.97,127.92,26.68776723]
["bitfinex","SOLUSD",1742172401570,26.68776723,127.99,127.93,26.8299288]
["bitfinex","SOLUSD",1742172401958,26.68776723,127.99,127.92,80.7999264]
["bitfinex","SOLUSD",1742172401959,26.68776723,127.98,127.92,80.7999264]
["bitfinex","SOLUSD",1742172402270,26.68776723,127.97,127.92,80.8629264]
["bitfinex","SOLUSD",1742172402672,26.68776723,127.95,127.92,80.8629264]
["bitfinex","SOLUSD",1742172402879,26.68776723,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742172403781,26.68776723,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742172404356,45.33741609,127.93,127.86,80.7999264]
["bitfinex","SOLUSD",1742172404675,26.68776723,127.91,127.86,107.48769363]
["bitfinex","SOLUSD",1742172404875,26.68776723,127.9,127.86,80.7999264]
["bitfinex","SOLUSD",1742172405881,26.68776723,127.89,127.86,80.7999264]
["bitfinex","SOLUSD",1742172406251,18.64964886,127.91,127.86,80.7999264]
["bitfinex","SOLUSD",1742172406550,26.68776723,127.9,127.86,80.7999264]
["bitfinex","SOLUSD",1742172406756,26.68776723,127.91,127.86,80.7999264]
["bitfinex","SOLUSD",1742172406970,26.68776723,127.93,127.89,20.0]
["bitfinex","SOLUSD",1742172407278,26.68776723,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742172407473,26.68776723,127.91,127.86,80.7999264]
["bitfinex","SOLUSD",1742172408475,26.68776723,127.92,127.86,107.48769363]
["bitfinex","SOLUSD",1742172408651,26.68776723,127.93,127.87,26.68776723]
["bitfinex","SOLUSD",1742172408858,26.68776723,127.92,127.87,26.68776723]
["bitfinex","SOLUSD",1742172409486,26.68776723,127.92,127.86,107.48769363]
["bitfinex","SOLUSD",1742172409977,26.68776723,127.91,127.86,80.7999264]
["bitfinex","SOLUSD",1742172410165,26.68776723,127.9,127.86,80.7999264]
["bitfinex","SOLUSD",1742172411382,26.68776723,127.89,127.86,80.7999264]
["bitfinex","SOLUSD",1742172412182,26.68776723,127.9,127.86,80.7999264]
["bitfinex","SOLUSD",1742172412675,26.68776723,127.92,127.86,107.48769363]
["bitfinex","SOLUSD",1742172413683,26.68776723,127.92,127.86,115.30849363]
["bitfinex","SOLUSD",1742172414298,26.46534886,127.95,127.87,26.68776723]
["bitfinex","SOLUSD",1742172414581,26.68776723,127.93,127.88,26.68776723]
["bitfinex","SOLUSD",1742172414875,26.68776723,127.95,127.89,26.68776723]
["bitfinex","SOLUSD",1742172415077,26.68776723,127.95,127.9,26.68776723]
["bitfinex","SOLUSD",1742172415669,0.03,127.93,127.9,26.68776723]
["bitfinex","SOLUSD",1742172416385,0.03,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1742172418768,26.46354886,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1742172418769,26.68776723,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742172418974,26.46354886,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1742172419273,26.68776723,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742172420682,26.68776723,127.97,127.92,26.68776723]
["bitfinex","SOLUSD",1742172420882,26.68776723,127.98,127.92,26.68776723]
["bitfinex","SOLUSD",1742172421187,26.68776723,127.98,127.93,26.68776723]
["bitfinex","SOLUSD",1742172421478,26.68776723,127.98,127.93,107.48769363]
["bitfinex","SOLUSD",1742172421681,26.68776723,128.01,127.96,26.68776723]
["bitfinex","SOLUSD",1742172421887,26.68776723,128.02,127.97,26.68776723]
["bitfinex","SOLUSD",1742172422270,26.68776723,128.03,127.97,26.68776723]
["bitfinex","SOLUSD",1742172422468,26.68776723,128.02,127.97,26.68776723]
["bitfinex","SOLUSD",1742172422684,26.68776723,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742172423396,19.66286157,128.07,127.98,54.03576723]
["bitfinex","SOLUSD",1742172423397,26.68776723,128.04,127.98,54.03576723]
["bitfinex","SOLUSD",1742172423591,26.68776723,128.02,127.98,88.6136264]
["bitfinex","SOLUSD",1742172423800,26.68776723,128.0,127.98,80.7999264]
["bitfinex","SOLUSD",1742172423977,26.68776723,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1742172424189,26.68776723,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1742172424794,26.68776723,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1742172425089,26.68776723,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1742172425397,26.68776723,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1742172425767,26.68776723,128.01,127.95,26.68776723]
["bitfinex","SOLUSD",1742172425971,15.1116,128.02,127.94,7.8159]
["bitfinex","SOLUSD",1742172425972,26.68776723,128.02,127.94,7.8159]
["bitfinex","SOLUSD",1742172426192,26.68776723,128.03,127.98,26.68776723]
["bitfinex","SOLUSD",1742172426488,26.68776723,128.05,127.99,26.68776723]
["bitfinex","SOLUSD",1742172426696,26.68776723,128.03,127.98,26.68776723]
["bitfinex","SOLUSD",1742172426891,34.49836723,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1742172427066,26.68776723,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1742172427388,26.68776723,128.03,127.98,34.50106723]
["bitfinex","SOLUSD",1742172427772,26.68776723,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1742172427970,26.68776723,128.03,127.98,34.50106723]
["bitfinex","SOLUSD",1742172428390,26.68776723,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1742172428594,26.68776723,128.05,127.99,26.68776723]
["bitfinex","SOLUSD",1742172428785,26.68776723,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742172428984,26.68776723,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742172429285,26.68776723,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742172429666,26.68776723,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1742172430077,26.68776723,128.02,127.99,80.7999264]
["bitfinex","SOLUSD",1742172430399,26.68776723,128.03,127.99,80.7999264]
["bitfinex","SOLUSD",1742172430601,7.8389,128.06,127.99,80.7999264]
["bitfinex","SOLUSD",1742172430806,26.68776723,128.04,127.99,88.6128264]
["bitfinex","SOLUSD",1742172431011,26.68776723,128.03,127.99,80.7999264]
["bitfinex","SOLUSD",1742172431192,26.68776723,128.04,127.99,80.7999264]
["bitfinex","SOLUSD",1742172432195,34.49796723,128.04,127.99,88.6129264]
["bitfinex","SOLUSD",1742172432781,26.68776723,128.04,127.99,88.6129264]
["bitfinex","SOLUSD",1742172432982,26.68776723,128.05,127.99,115.30069363]
["bitfinex","SOLUSD",1742172433401,26.68776723,128.05,127.99,88.6129264]
["bitfinex","SOLUSD",1742172433579,34.52676723,128.06,128.0,26.68776723]
["bitfinex","SOLUSD",1742172433774,0.03,128.06,128.01,33.05516723]
["bitfinex","SOLUSD",1742172434199,0.03,128.06,128.02,34.49896723]
["bitfinex","SOLUSD",1742172434695,0.03,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742172434900,26.71776723,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742172435077,26.68776723,128.05,128.01,103.7809264]
["bitfinex","SOLUSD",1742172435402,26.68776723,128.04,128.01,88.6693264]
["bitfinex","SOLUSD",1742172436910,26.68776723,128.03,127.99,88.6127264]
["bitfinex","SOLUSD",1742172437410,26.68776723,128.03,127.99,80.7999264]
["bitfinex","SOLUSD",1742172437613,26.68776723,128.01,127.99,80.7999264]
["bitfinex","SOLUSD",1742172437784,26.68776723,128.01,127.98,6.538]
["bitfinex","SOLUSD",1742172438295,26.68776723,128.0,127.98,6.538]
["bitfinex","SOLUSD",1742172438495,26.68776723,127.99,127.97,80.7999264]
["bitfinex","SOLUSD",1742172438906,26.68776723,127.98,127.97,80.7999264]
["bitfinex","SOLUSD",1742172439093,26.68776723,127.98,127.94,14.354]
["bitfinex","SOLUSD",1742172439279,26.68776723,127.97,127.93,287.6429264]
["bitfinex","SOLUSD",1742172439484,26.68776723,127.96,127.93,287.6429264]
["bitfinex","SOLUSD",1742172440205,26.68776723,127.97,127.93,295.4594264]
["bitfinex","SOLUSD",1742172440786,26.68776723,127.96,127.93,287.6429264]
["bitfinex","SOLUSD",1742172441403,26.68776723,127.95,127.93,287.6429264]
["bitfinex","SOLUSD",1742172441614,26.68776723,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742172441988,26.68776723,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172444422,26.68776723,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742172444588,26.68776723,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172446385,26.97209037,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172446597,26.68776723,127.94,127.86,7.8839]
["bitfinex","SOLUSD",1742172446796,26.68776723,127.91,127.86,7.8839]
["bitfinex","SOLUSD",1742172447312,26.68776723,127.93,127.87,26.68776723]
["bitfinex","SOLUSD",1742172448286,26.68776723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172448489,26.68776723,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172448702,26.68776723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172449009,34.50586723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172449810,26.68776723,127.92,127.86,26.75076723]
["bitfinex","SOLUSD",1742172450392,26.68776723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172450595,26.68776723,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172450988,34.50636723,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172451711,7.8186,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172451920,7.3,127.91,127.86,26.75076723]
["bitfinex","SOLUSD",1742172452110,15.1177,127.92,127.86,26.75076723]
["bitfinex","SOLUSD",1742172452495,41.80546723,127.92,127.86,26.75076723]
["bitfinex","SOLUSD",1742172453711,26.68776723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172453913,15.1177,127.92,127.86,0.063]
["bitfinex","SOLUSD",1742172453914,41.80546723,127.92,127.86,26.75076723]
["bitfinex","SOLUSD",1742172455611,26.68776723,127.91,127.86,26.75076723]
["bitfinex","SOLUSD",1742172456436,34.6611,127.92,127.86,0.063]
["bitfinex","SOLUSD",1742172456729,26.68776723,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172457114,7.8186,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172458607,34.50636723,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172461216,24.55094824,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172462813,27.3651,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172463015,16.73234824,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172463734,16.73234824,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742172463944,7.8204,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172464309,16.73234824,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742172464310,7.8198,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742172466337,16.73234824,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742172467341,16.73234824,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172467637,23.99234824,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172468436,31.81274824,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172469514,24.55274824,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742172472651,0.03,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1742172472848,0.03,127.93,127.89,16.73234824]
["bitfinex","SOLUSD",1742172473145,0.03,127.93,127.9,16.73234824]
["bitfinex","SOLUSD",1742172474327,0.03,127.93,127.91,16.73234824]
["bitfinex","SOLUSD",1742172474641,0.03,127.93,127.87,115.4114264]
["bitfinex","SOLUSD",1742172474642,0.03,127.93,127.92,24.54964824]
["bitfinex","SOLUSD",1742172475840,0.03,127.93,127.92,16.73234824]
["bitfinex","SOLUSD",1742172477242,0.03,127.93,127.92,26.74471011]
["bitfinex","SOLUSD",1742172477535,0.03,127.93,127.91,26.74471011]
["bitfinex","SOLUSD",1742172477742,0.03,127.93,127.9,26.74471011]
["bitfinex","SOLUSD",1742172478932,0.03,127.93,127.89,26.74471011]
["bitfinex","SOLUSD",1742172480349,26.77471011,127.93,127.88,26.74471011]
["bitfinex","SOLUSD",1742172480546,26.77471011,127.93,127.87,26.74471011]
["bitfinex","SOLUSD",1742172480749,7.8179,127.91,127.86,34.70371011]
["bitfinex","SOLUSD",1742172480960,34.56261011,127.91,127.86,26.80771011]
["bitfinex","SOLUSD",1742172481248,34.56261011,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172481451,7.8179,127.91,127.86,26.80771011]
["bitfinex","SOLUSD",1742172481656,34.56261011,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172481861,26.74471011,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742172482425,34.56261011,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172482650,34.56341011,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172483356,7.8187,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172483930,34.56341011,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172484257,34.56291011,127.91,127.86,26.80771011]
["bitfinex","SOLUSD",1742172484628,34.56291011,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172485846,34.56291011,127.91,127.86,26.80771011]
["bitfinex","SOLUSD",1742172486930,34.56291011,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172487558,26.74471011,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172488955,34.56351011,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742172490338,26.77471011,127.93,127.88,26.74471011]
["bitfinex","SOLUSD",1742172490745,0.03,127.93,127.9,26.74471011]
["bitfinex","SOLUSD",1742172490950,0.03,127.93,127.89,26.74471011]
["bitfinex","SOLUSD",1742172491465,0.03,127.93,127.9,26.74471011]
["bitfinex","SOLUSD",1742172491770,0.03,127.93,127.92,26.74471011]
["bitfinex","SOLUSD",1742172492555,0.03,127.93,127.92,34.56201011]
["bitfinex","SOLUSD",1742172493154,0.03,127.93,127.92,26.74471011]
["bitfinex","SOLUSD",1742172493350,0.03,127.93,127.9,36.08161011]
["bitfinex","SOLUSD",1742172493529,0.03,127.93,127.9,28.26341011]
["bitfinex","SOLUSD",1742172493734,0.03,127.93,127.9,36.08191011]
["bitfinex","SOLUSD",1742172494263,0.03,127.93,127.9,28.26341011]
["bitfinex","SOLUSD",1742172494441,0.03,127.93,127.89,6.2445]
["bitfinex","SOLUSD",1742172494642,0.03,127.93,127.86,82.3816264]
["bitfinex","SOLUSD",1742172494952,0.03,127.93,127.88,26.74471011]
["bitfinex","SOLUSD",1742172495739,0.03,127.93,127.88,34.56441011]
["bitfinex","SOLUSD",1742172496063,25.59081011,127.94,127.89,26.74471011]
["bitfinex","SOLUSD",1742172496261,19.5386,127.96,127.89,26.74471011]
["bitfinex","SOLUSD",1742172496558,26.74471011,127.95,127.89,26.74471011]
["bitfinex","SOLUSD",1742172496757,26.74471011,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1742172496956,26.74471011,127.94,127.88,26.74471011]
["bitfinex","SOLUSD",1742172497361,26.74471011,127.93,127.86,15.647]
["bitfinex","SOLUSD",1742172497539,26.74471011,127.91,127.86,7.8262]
["bitfinex","SOLUSD",1742172497743,34.56311011,127.91,127.86,42.39181011]
["bitfinex","SOLUSD",1742172498039,7.8184,127.91,127.86,42.39181011]
["bitfinex","SOLUSD",1742172498660,34.56311011,127.91,127.86,34.57091011]
["bitfinex","SOLUSD",1742172499146,24.54883208,127.91,127.86,24.55663208]
["bitfinex","SOLUSD",1742172499653,24.54883208,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742172501253,7.8184,127.91,127.86,16.79343208]
["bitfinex","SOLUSD",1742172501841,7.8184,127.91,127.86,24.61413208]
["bitfinex","SOLUSD",1742172502357,7.8184,127.91,127.87,16.73043208]
["bitfinex","SOLUSD",1742172503063,7.8184,127.91,127.86,24.61433208]
["bitfinex","SOLUSD",1742172503363,7.8184,127.91,127.87,16.73043208]
["bitfinex","SOLUSD",1742172503654,16.73043208,127.92,127.86,24.61433208]
["bitfinex","SOLUSD",1742172504663,16.73043208,127.92,127.87,16.73043208]
["bitfinex","SOLUSD",1742172504862,16.73043208,127.92,127.86,16.79343208]
["bitfinex","SOLUSD",1742172505245,14.9864,127.94,127.9,16.73043208]
["bitfinex","SOLUSD",1742172505446,7.17,127.94,127.9,24.54873208]
["bitfinex","SOLUSD",1742172505753,0.03,127.94,127.93,16.73043208]
["bitfinex","SOLUSD",1742172506350,0.03,127.94,127.92,16.73043208]
["bitfinex","SOLUSD",1742172507464,0.03,127.94,127.93,26.11213208]
["bitfinex","SOLUSD",1742172507768,0.03,127.94,127.93,32.50783208]
["bitfinex","SOLUSD",1742172508266,31.68063208,128.04,127.93,364.04973208]
["bitfinex","SOLUSD",1742172508461,7.14,128.04,128.0,16.73043208]
["bitfinex","SOLUSD",1742172508760,7.14,128.04,127.99,16.73043208]
["bitfinex","SOLUSD",1742172508761,14.95,128.04,127.99,16.73043208]
["bitfinex","SOLUSD",1742172509764,31.68043208,128.04,127.99,16.73043208]
["bitfinex","SOLUSD",1742172510457,16.73043208,128.02,127.97,16.73043208]
["bitfinex","SOLUSD",1742172510667,0.28432314,128.03,127.96,16.73043208]
["bitfinex","SOLUSD",1742172510668,16.73043208,128.01,127.96,16.73043208]
["bitfinex","SOLUSD",1742172511045,16.73043208,128.0,127.94,16.73043208]
["bitfinex","SOLUSD",1742172511245,33.85412834,127.99,127.94,26.73412834]
["bitfinex","SOLUSD",1742172511655,7.8137,127.98,127.94,26.73412834]
["bitfinex","SOLUSD",1742172512249,34.54782834,127.98,127.93,28.29912834]
["bitfinex","SOLUSD",1742172512465,7.8137,127.98,127.94,26.73412834]
["bitfinex","SOLUSD",1742172515147,7.12,127.99,127.94,34.55022834]
["bitfinex","SOLUSD",1742172515344,14.9332,127.99,127.94,34.55022834]
["bitfinex","SOLUSD",1742172515564,41.66732834,127.99,127.94,34.61322834]
["bitfinex","SOLUSD",1742172516267,41.66732834,127.99,127.94,26.79712834]
["bitfinex","SOLUSD",1742172516761,14.9332,127.99,127.95,26.73412834]
["bitfinex","SOLUSD",1742172516948,14.9332,127.99,127.94,26.79712834]
["bitfinex","SOLUSD",1742172517144,7.1,128.0,127.97,26.73412834]
["bitfinex","SOLUSD",1742172517369,7.8121,128.01,127.97,26.73412834]
["bitfinex","SOLUSD",1742172517777,34.54622834,128.01,127.95,26.73412834]
["bitfinex","SOLUSD",1742172517977,26.73412834,128.0,127.94,26.79712834]
["bitfinex","SOLUSD",1742172518268,7.8121,128.01,127.94,26.79712834]
["bitfinex","SOLUSD",1742172518269,26.73412834,127.99,127.94,26.79712834]
["bitfinex","SOLUSD",1742172519952,7.8137,127.98,127.94,26.79712834]
["bitfinex","SOLUSD",1742172520350,26.73412834,128.0,127.95,26.73412834]
["bitfinex","SOLUSD",1742172521175,26.73412834,128.01,127.95,26.73412834]
["bitfinex","SOLUSD",1742172521476,34.54592834,128.01,127.96,26.73412834]
["bitfinex","SOLUSD",1742172522051,7.8118,128.01,127.96,34.54892834]
["bitfinex","SOLUSD",1742172522261,7.8118,128.01,127.96,26.73412834]
["bitfinex","SOLUSD",1742172522564,34.54592834,128.01,127.96,26.73412834]
["bitfinex","SOLUSD",1742172522760,14.9118,128.01,127.96,34.54892834]
["bitfinex","SOLUSD",1742172522961,14.9118,128.01,127.97,26.73412834]
["bitfinex","SOLUSD",1742172523673,14.8918,128.01,127.97,26.73412834]
["bitfinex","SOLUSD",1742172524161,41.62592834,128.01,127.95,26.73412834]
["bitfinex","SOLUSD",1742172524656,41.62592834,128.01,127.94,26.79712834]
["bitfinex","SOLUSD",1742172524657,26.73412834,128.0,127.94,26.79712834]
["bitfinex","SOLUSD",1742172525665,7.8131,127.99,127.94,26.79712834]
["bitfinex","SOLUSD",1742172526060,33.81412834,128.03,127.97,26.73412834]
["bitfinex","SOLUSD",1742172526468,33.81412834,128.03,127.98,26.73412834]
["bitfinex","SOLUSD",1742172526663,7.8106,128.03,127.98,26.73412834]
["bitfinex","SOLUSD",1742172527378,7.8106,128.03,127.99,26.73412834]
["bitfinex","SOLUSD",1742172527676,7.8106,128.03,127.98,26.73412834]
["bitfinex","SOLUSD",1742172528559,34.54472834,128.03,127.97,26.73412834]
["bitfinex","SOLUSD",1742172528863,26.73412834,128.02,127.97,26.73412834]
["bitfinex","SOLUSD",1742172529469,26.73412834,128.01,127.96,26.73412834]
["bitfinex","SOLUSD",1742172530083,26.73412834,128.02,127.96,26.73412834]
["bitfinex","SOLUSD",1742172530582,26.73412834,128.0,127.95,26.73412834]
["bitfinex","SOLUSD",1742172530783,33.79412834,128.0,127.95,26.73412834]
["bitfinex","SOLUSD",1742172531083,7.06,128.0,127.94,0.063]
["bitfinex","SOLUSD",1742172531283,23.76736147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172532057,16.70736147,127.99,127.94,16.77036147]
["bitfinex","SOLUSD",1742172532285,16.70736147,127.99,127.94,24.58646147]
["bitfinex","SOLUSD",1742172532461,7.8131,127.99,127.95,16.70736147]
["bitfinex","SOLUSD",1742172533287,14.8727,128.0,127.96,16.70736147]
["bitfinex","SOLUSD",1742172534072,31.58006147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172534678,14.8727,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172535480,31.58006147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172535682,51.11126147,128.0,127.94,16.77036147]
["bitfinex","SOLUSD",1742172535883,31.58006147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172536080,14.8727,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172536588,14.8727,128.0,127.96,16.70736147]
["bitfinex","SOLUSD",1742172540487,31.58006147,128.0,127.94,16.77036147]
["bitfinex","SOLUSD",1742172540668,31.58006147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172541679,51.11126147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172543378,34.4039,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172545006,51.11126147,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172545300,34.4039,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172546005,34.4039,128.0,127.96,16.70736147]
["bitfinex","SOLUSD",1742172546215,34.4039,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172546976,7.06,128.0,127.96,16.70736147]
["bitfinex","SOLUSD",1742172547195,20.1,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172547420,7.05,128.04,127.99,16.70736147]
["bitfinex","SOLUSD",1742172547802,23.75736147,128.04,127.99,16.70736147]
["bitfinex","SOLUSD",1742172548003,24.51816147,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172548219,24.51816147,128.03,127.97,16.70736147]
["bitfinex","SOLUSD",1742172548403,44.04476147,128.03,127.97,16.70736147]
["bitfinex","SOLUSD",1742172549818,16.70736147,128.02,127.97,16.70736147]
["bitfinex","SOLUSD",1742172550015,16.70736147,128.02,127.97,24.52156147]
["bitfinex","SOLUSD",1742172550325,24.51816147,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172550727,31.53816147,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172550905,51.06476147,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172552415,0.03,128.04,128.01,16.70736147]
["bitfinex","SOLUSD",1742172552622,0.03,128.04,128.02,16.70736147]
["bitfinex","SOLUSD",1742172554027,0.03,128.03,128.02,16.70736147]
["bitfinex","SOLUSD",1742172554836,0.03,128.03,128.0,7.8119]
["bitfinex","SOLUSD",1742172554837,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172555021,0.03,128.03,127.99,16.70736147]
["bitfinex","SOLUSD",1742172555223,0.03,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172555925,16.73736147,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172556236,0.03,128.03,128.02,16.70736147]
["bitfinex","SOLUSD",1742172556936,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172558147,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172558727,0.03,128.03,127.99,16.70736147]
["bitfinex","SOLUSD",1742172559148,16.73736147,128.03,127.96,9.3989]
["bitfinex","SOLUSD",1742172559348,23.76736147,128.02,127.96,16.70736147]
["bitfinex","SOLUSD",1742172560355,23.76736147,128.02,127.96,24.52196147]
["bitfinex","SOLUSD",1742172560657,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172562442,0.03,128.03,128.01,24.51886147]
["bitfinex","SOLUSD",1742172562825,0.03,128.03,128.0,24.51966147]
["bitfinex","SOLUSD",1742172563025,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172563328,0.03,128.03,128.0,24.51966147]
["bitfinex","SOLUSD",1742172563733,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172564629,0.03,128.03,128.01,24.51916147]
["bitfinex","SOLUSD",1742172564851,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172565520,0.03,128.03,128.02,16.70736147]
["bitfinex","SOLUSD",1742172565941,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172566150,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172566934,0.03,128.03,128.0,24.51966147]
["bitfinex","SOLUSD",1742172567525,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172567733,0.03,128.03,127.99,24.52016147]
["bitfinex","SOLUSD",1742172570146,0.03,128.03,127.98,24.52076147]
["bitfinex","SOLUSD",1742172570457,0.03,128.03,127.98,16.70736147]
["bitfinex","SOLUSD",1742172570651,0.03,128.03,127.99,16.70736147]
["bitfinex","SOLUSD",1742172571630,0.03,128.03,127.98,24.52056147]
["bitfinex","SOLUSD",1742172572649,16.70736147,127.99,127.92,90.1182264]
["bitfinex","SOLUSD",1742172572852,23.80736147,127.99,127.93,24.52386147]
["bitfinex","SOLUSD",1742172573156,23.80736147,127.99,127.93,16.70736147]
["bitfinex","SOLUSD",1742172573373,16.70736147,127.97,127.89,625.2548264]
["bitfinex","SOLUSD",1742172573657,7.1,127.99,127.89,625.2548264]
["bitfinex","SOLUSD",1742172573658,31.62096147,127.99,127.94,16.77036147]
["bitfinex","SOLUSD",1742172573956,16.70736147,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742172574531,31.62096147,127.99,127.94,0.063]
["bitfinex","SOLUSD",1742172575448,31.62096147,127.99,127.94,16.77036147]
["bitfinex","SOLUSD",1742172576036,14.9136,127.99,127.94,16.77036147]
["bitfinex","SOLUSD",1742172576236,31.62096147,127.99,127.94,16.77036147]
["bitfinex","SOLUSD",1742172577042,0.03,127.97,127.94,16.77036147]
["bitfinex","SOLUSD",1742172578149,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172580961,7.8443,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172583154,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172585545,16.73736147,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172585744,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172587960,0.03,127.97,127.94,16.77036147]
["bitfinex","SOLUSD",1742172589176,0.03,127.97,127.94,24.58626147]
["bitfinex","SOLUSD",1742172591269,0.03,127.97,127.95,16.70736147]
["bitfinex","SOLUSD",1742172592554,0.03,127.97,127.96,16.70736147]
["bitfinex","SOLUSD",1742172595973,0.03,127.97,127.95,16.70736147]
["bitfinex","SOLUSD",1742172596474,0.03,127.97,127.96,16.70736147]
["bitfinex","SOLUSD",1742172596660,0.03,127.97,127.95,16.70736147]
["bitfinex","SOLUSD",1742172598659,0.03,127.97,127.94,16.77036147]
["bitfinex","SOLUSD",1742172598865,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172600281,44.08746147,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172600477,27.3801,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742172601173,16.70736147,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742172601378,7.04,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742172601760,7.04,127.95,127.91,16.27036147]
["bitfinex","SOLUSD",1742172602279,7.8161,127.94,127.91,16.27036147]
["bitfinex","SOLUSD",1742172603394,7.8161,127.94,127.9,16.70736147]
["bitfinex","SOLUSD",1742172603685,7.8161,127.94,127.91,16.70736147]
["bitfinex","SOLUSD",1742172603886,7.8161,127.94,127.9,16.70736147]
["bitfinex","SOLUSD",1742172606174,0.03,127.97,127.93,16.70736147]
["bitfinex","SOLUSD",1742172606375,0.03,127.97,127.96,16.70736147]
["bitfinex","SOLUSD",1742172611484,0.03,127.97,127.95,16.70736147]
["bitfinex","SOLUSD",1742172611688,7.3427,128.0,127.95,16.70736147]
["bitfinex","SOLUSD",1742172611893,7.3427,128.0,127.96,16.70736147]
["bitfinex","SOLUSD",1742172612392,14.8319,128.01,127.96,16.70736147]
["bitfinex","SOLUSD",1742172612600,14.8319,128.01,127.97,16.70736147]
["bitfinex","SOLUSD",1742172613790,7.8409,128.03,127.99,16.70736147]
["bitfinex","SOLUSD",1742172613992,7.02,128.02,127.99,16.70736147]
["bitfinex","SOLUSD",1742172614469,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172614786,0.03,128.03,128.0,16.70736147]
["bitfinex","SOLUSD",1742172615178,0.03,128.03,128.01,16.70736147]
["bitfinex","SOLUSD",1742172616395,0.03,128.03,128.01,24.51916147]
["bitfinex","SOLUSD",1742172616788,0.03,128.03,128.02,16.70736147]
["bitfinex","SOLUSD",1742172618408,0.03,128.03,128.02,24.51856147]
["bitfinex","SOLUSD",1742172619795,0.03,128.03,128.02,16.70736147]
["bitfinex","SOLUSD",1742172622069,0.03,128.03,128.02,24.51856147]
["bitfinex","SOLUSD",1742172623194,0.03,128.04,128.03,41.23242294]
["bitfinex","SOLUSD",1742172623966,0.03,128.04,128.03,24.52506147]
["bitfinex","SOLUSD",1742172624387,0.03,128.04,128.03,18.36106147]
["bitfinex","SOLUSD",1742172625097,0.03,128.04,128.03,26.17166147]
["bitfinex","SOLUSD",1742172626098,0.03,128.04,128.03,16.70736147]
["bitfinex","SOLUSD",1742172626392,0.03,128.04,128.03,24.51796147]
["bitfinex","SOLUSD",1742172633088,0.03,128.04,128.03,10.67861926]
["bitfinex","SOLUSD",1742172633287,10.70861926,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742172633598,10.67861926,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742172634478,19.23951926,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742172634709,19.5238424,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742172635405,27.3356424,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742172636588,45.98529126,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742172636804,0.28432314,128.0,127.93,10.67861926]
["bitfinex","SOLUSD",1742172636991,10.67861926,127.98,127.93,10.67861926]
["bitfinex","SOLUSD",1742172637187,16.71292551,127.98,127.93,16.71292551]
["bitfinex","SOLUSD",1742172637515,24.52632551,127.99,127.93,16.71292551]
["bitfinex","SOLUSD",1742172638307,24.52632551,127.99,127.93,16.77592551]
["bitfinex","SOLUSD",1742172639000,16.71292551,127.98,127.93,16.77592551]
["bitfinex","SOLUSD",1742172641518,16.71292551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172641894,16.71292551,127.98,127.93,16.77592551]
["bitfinex","SOLUSD",1742172642217,16.71292551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172642392,16.71292551,127.98,127.93,16.77592551]
["bitfinex","SOLUSD",1742172644123,16.71292551,127.98,127.93,24.59262551]
["bitfinex","SOLUSD",1742172644291,16.71292551,127.98,127.93,16.77592551]
["bitfinex","SOLUSD",1742172645626,24.52672551,127.98,127.93,16.77592551]
["bitfinex","SOLUSD",1742172646627,16.71292551,127.97,127.93,16.77592551]
["bitfinex","SOLUSD",1742172647119,16.71292551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172648012,24.52722551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172649627,16.71292551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172649837,24.52722551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172651417,16.71292551,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172652337,7.8143,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172652528,24.52722551,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742172652712,16.71292551,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172653733,24.52812551,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172654232,24.52792551,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172656023,0.28432314,127.98,127.93,0.063]
["bitfinex","SOLUSD",1742172656223,16.71292551,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172657336,18.51417801,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742172657714,10.69887801,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742172659338,18.51477801,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742172660044,10.84103958,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172661745,18.65713958,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172666650,18.79930115,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172668350,37.44895001,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742172673631,37.44895001,127.94,127.87,0.063]
["bitfinex","SOLUSD",1742172673632,0.14216157,127.92,127.87,0.063]
["bitfinex","SOLUSD",1742172673833,17.65887801,127.91,127.87,0.063]
["bitfinex","SOLUSD",1742172674038,6.96,127.91,127.87,0.063]
["bitfinex","SOLUSD",1742172674347,6.96,127.91,127.87,10.76187801]
["bitfinex","SOLUSD",1742172674935,7.8155,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172675137,18.51437801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172675540,7.8155,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172675748,18.51437801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172675941,10.69887801,127.94,127.89,20.12737801]
["bitfinex","SOLUSD",1742172676147,10.69887801,127.94,127.89,12.30867801]
["bitfinex","SOLUSD",1742172676962,10.69887801,127.94,127.89,20.12777801]
["bitfinex","SOLUSD",1742172677166,10.69887801,127.94,127.89,12.30867801]
["bitfinex","SOLUSD",1742172677366,0.14216157,127.94,127.89,20.12757801]
["bitfinex","SOLUSD",1742172677550,7.95846157,127.94,127.89,20.12757801]
["bitfinex","SOLUSD",1742172677748,10.69887801,127.94,127.89,20.12757801]
["bitfinex","SOLUSD",1742172677946,25.47447801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172678341,14.7756,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172678543,25.47447801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172679270,14.7756,127.95,127.9,18.51707801]
["bitfinex","SOLUSD",1742172679767,20.1,127.99,127.92,10.69887801]
["bitfinex","SOLUSD",1742172679968,0.14216157,127.97,127.93,10.69887801]
["bitfinex","SOLUSD",1742172680570,25.47257801,127.98,127.93,10.69887801]
["bitfinex","SOLUSD",1742172681647,25.47257801,127.98,127.93,18.51557801]
["bitfinex","SOLUSD",1742172682151,25.47257801,127.98,127.93,10.69887801]
["bitfinex","SOLUSD",1742172682851,10.69887801,127.97,127.92,10.69887801]
["bitfinex","SOLUSD",1742172683051,10.69887801,127.97,127.92,18.51617801]
["bitfinex","SOLUSD",1742172683566,10.69887801,127.97,127.92,10.69887801]
["bitfinex","SOLUSD",1742172683763,18.51377801,127.96,127.91,17.31727801]
["bitfinex","SOLUSD",1742172683967,10.69887801,127.95,127.91,6.6184]
["bitfinex","SOLUSD",1742172684457,18.51377801,127.96,127.91,17.31727801]
["bitfinex","SOLUSD",1742172684772,18.51377801,127.96,127.91,25.13497801]
["bitfinex","SOLUSD",1742172685144,6.96,127.97,127.92,10.69887801]
["bitfinex","SOLUSD",1742172685750,25.47327801,127.97,127.92,18.51587801]
["bitfinex","SOLUSD",1742172687862,25.50327801,127.97,127.92,18.51587801]
["bitfinex","SOLUSD",1742172688482,10.69887801,127.96,127.91,17.31727801]
["bitfinex","SOLUSD",1742172688771,10.69887801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172689157,10.69887801,127.95,127.89,12.30867801]
["bitfinex","SOLUSD",1742172689475,10.69887801,127.95,127.9,10.69887801]
["bitfinex","SOLUSD",1742172690466,7.8161,127.94,127.9,10.69887801]
["bitfinex","SOLUSD",1742172690771,7.8161,127.94,127.9,18.51727801]
["bitfinex","SOLUSD",1742172690969,7.8161,127.94,127.9,10.69887801]
["bitfinex","SOLUSD",1742172691289,7.8161,127.94,127.9,18.51737801]
["bitfinex","SOLUSD",1742172692082,10.69887801,127.96,127.91,10.69887801]
["bitfinex","SOLUSD",1742172692380,25.50357801,127.97,127.92,18.51587801]
["bitfinex","SOLUSD",1742172692584,7.8447,127.97,127.92,18.51587801]
["bitfinex","SOLUSD",1742172692777,0.03,127.97,127.94,10.69887801]
["bitfinex","SOLUSD",1742172693085,0.03,127.97,127.96,10.69887801]
["bitfinex","SOLUSD",1742172693772,0.03,127.97,127.95,10.69887801]
["bitfinex","SOLUSD",1742172693972,0.03,127.97,127.96,10.69887801]
["bitfinex","SOLUSD",1742172694581,0.03,127.97,127.96,18.51377801]
["bitfinex","SOLUSD",1742172696083,0.03,127.97,127.94,8.2382]
["bitfinex","SOLUSD",1742172696492,0.03,127.97,127.94,18.93707801]
["bitfinex","SOLUSD",1742172696888,0.03,127.97,127.96,10.69887801]
["bitfinex","SOLUSD",1742172697492,0.03,127.97,127.95,10.69887801]
["bitfinex","SOLUSD",1742172697869,0.03,127.97,127.96,10.69887801]
["bitfinex","SOLUSD",1742172698275,0.03,127.97,127.96,18.51377801]
["bitfinex","SOLUSD",1742172699393,0.03,127.97,127.96,37.16342687]
["bitfinex","SOLUSD",1742172699583,0.03,128.0,127.99,12.36417801]
["bitfinex","SOLUSD",1742172700185,0.03,128.0,127.99,20.17727801]
["bitfinex","SOLUSD",1742172701198,0.03,128.0,127.99,26.75017801]
["bitfinex","SOLUSD",1742172701690,0.03,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1742172701870,0.03,128.04,128.03,12.36417801]
["bitfinex","SOLUSD",1742172702074,0.03,128.04,128.03,26.74767801]
["bitfinex","SOLUSD",1742172702283,0.03,128.04,128.03,18.93707801]
["bitfinex","SOLUSD",1742172702476,0.03,128.04,128.03,8.2382]
["bitfinex","SOLUSD",1742172703206,0.03,128.04,127.99,21.3257]
["bitfinex","SOLUSD",1742172703494,0.03,128.04,128.01,10.69887801]
["bitfinex","SOLUSD",1742172704398,0.03,128.04,128.02,10.69887801]
["bitfinex","SOLUSD",1742172705484,0.03,128.04,128.03,10.69887801]
["bitfinex","SOLUSD",1742172707085,0.03,128.04,128.02,10.69887801]
["bitfinex","SOLUSD",1742172707495,0.03,128.04,128.03,10.69887801]
["bitfinex","SOLUSD",1742172710001,0.03,128.04,128.03,18.50947801]
["bitfinex","SOLUSD",1742172711016,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742172711208,0.03,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1742172711417,0.03,128.1,128.09,10.69887801]
["bitfinex","SOLUSD",1742172712831,0.03,128.1,128.09,18.50587801]
["bitfinex","SOLUSD",1742172713020,0.03,128.1,128.08,18.50627801]
["bitfinex","SOLUSD",1742172713419,0.03,128.1,128.09,10.69887801]
["bitfinex","SOLUSD",1742172714130,0.03,128.1,128.08,10.69887801]
["bitfinex","SOLUSD",1742172714342,0.03,128.1,128.07,18.50687801]
["bitfinex","SOLUSD",1742172714710,0.03,128.1,128.06,18.50737801]
["bitfinex","SOLUSD",1742172714914,0.03,128.1,128.08,10.69887801]
["bitfinex","SOLUSD",1742172715217,0.03,128.1,128.09,10.69887801]
["bitfinex","SOLUSD",1742172716216,0.03,128.1,128.09,78.68753891]
["bitfinex","SOLUSD",1742172716419,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742172716627,0.03,128.13,128.12,49.34852687]
["bitfinex","SOLUSD",1742172716822,2.7969109,128.19,128.12,78.26912687]
["bitfinex","SOLUSD",1742172717021,2.7969109,128.19,128.18,10.69887801]
["bitfinex","SOLUSD",1742172718418,2.7969109,128.19,128.17,10.69887801]
["bitfinex","SOLUSD",1742172718617,2.7969109,128.19,128.18,10.69887801]
["bitfinex","SOLUSD",1742172719019,2.7969109,128.19,128.16,14.3461]
["bitfinex","SOLUSD",1742172719334,2.7969109,128.19,128.18,16.6477407]
["bitfinex","SOLUSD",1742172720616,2.7969109,128.19,128.18,18.2503407]
["bitfinex","SOLUSD",1742172720845,2.7969109,128.19,128.17,16.6477407]
["bitfinex","SOLUSD",1742172721145,10.5979109,128.19,128.15,1.6026]
["bitfinex","SOLUSD",1742172721437,2.7969109,128.19,128.15,18.2503407]
["bitfinex","SOLUSD",1742172721639,2.7969109,128.19,128.16,16.6477407]
["bitfinex","SOLUSD",1742172723124,10.6278109,128.19,128.15,18.2503407]
["bitfinex","SOLUSD",1742172724330,16.6477407,128.18,128.12,6.5435]
["bitfinex","SOLUSD",1742172724650,16.6477407,128.17,128.12,16.6477407]
["bitfinex","SOLUSD",1742172725018,16.6477407,128.16,128.11,18.2224407]
["bitfinex","SOLUSD",1742172725219,24.4510407,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172725425,24.4510407,128.15,128.09,14.2666]
["bitfinex","SOLUSD",1742172725625,24.4510407,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172725937,24.4510407,128.15,128.09,16.6477407]
["bitfinex","SOLUSD",1742172725938,43.9593407,128.15,128.09,16.6477407]
["bitfinex","SOLUSD",1742172726744,16.6477407,128.14,128.09,16.6477407]
["bitfinex","SOLUSD",1742172727447,27.3116,128.15,128.08,16.6477407]
["bitfinex","SOLUSD",1742172727448,24.4522407,128.13,128.08,16.6477407]
["bitfinex","SOLUSD",1742172727632,16.6477407,128.12,128.07,16.6477407]
["bitfinex","SOLUSD",1742172728030,16.6477407,128.11,128.05,1.5747]
["bitfinex","SOLUSD",1742172728231,16.6477407,128.11,128.05,18.2224407]
["bitfinex","SOLUSD",1742172728561,16.6477407,128.1,128.04,16.6477407]
["bitfinex","SOLUSD",1742172728730,16.6477407,128.1,128.05,16.6477407]
["bitfinex","SOLUSD",1742172729245,16.6477407,128.09,128.04,16.6477407]
["bitfinex","SOLUSD",1742172729430,7.8076,128.08,128.03,16.6477407]
["bitfinex","SOLUSD",1742172729634,24.4553407,128.08,128.03,16.6477407]
["bitfinex","SOLUSD",1742172729838,7.8076,128.08,128.03,24.4582407]
["bitfinex","SOLUSD",1742172730150,7.8064,128.1,128.05,16.6477407]
["bitfinex","SOLUSD",1742172730358,24.4541407,128.1,128.05,16.6477407]
["bitfinex","SOLUSD",1742172730863,7.8064,128.1,128.05,16.6477407]
["bitfinex","SOLUSD",1742172731167,24.4541407,128.1,128.04,24.4577407]
["bitfinex","SOLUSD",1742172731370,24.4541407,128.1,128.05,16.6477407]
["bitfinex","SOLUSD",1742172731533,6.94,128.13,128.07,16.6477407]
["bitfinex","SOLUSD",1742172731727,6.94,128.13,128.08,16.6477407]
["bitfinex","SOLUSD",1742172732059,6.94,128.13,128.1,16.6477407]
["bitfinex","SOLUSD",1742172732239,6.94,128.13,128.09,16.6477407]
["bitfinex","SOLUSD",1742172732441,16.6477407,128.14,128.09,16.6477407]
["bitfinex","SOLUSD",1742172732634,24.4517407,128.14,128.09,16.6477407]
["bitfinex","SOLUSD",1742172733039,24.4517407,128.14,128.08,16.6477407]
["bitfinex","SOLUSD",1742172733325,24.4517407,128.14,128.08,24.4552407]
["bitfinex","SOLUSD",1742172733849,24.4517407,128.14,128.08,16.6477407]
["bitfinex","SOLUSD",1742172734038,16.6477407,128.13,128.08,16.6477407]
["bitfinex","SOLUSD",1742172734962,16.6477407,128.13,128.07,24.4557407]
["bitfinex","SOLUSD",1742172735163,24.4523407,128.13,128.08,16.6477407]
["bitfinex","SOLUSD",1742172735545,24.4523407,128.13,128.07,24.4557407]
["bitfinex","SOLUSD",1742172736554,24.4523407,128.13,128.08,24.4549407]
["bitfinex","SOLUSD",1742172736865,7.8046,128.13,128.08,24.4549407]
["bitfinex","SOLUSD",1742172737047,24.4518407,128.14,128.08,24.4549407]
["bitfinex","SOLUSD",1742172737247,16.6477407,128.13,128.08,24.4549407]
["bitfinex","SOLUSD",1742172737643,16.6477407,128.13,128.08,7.8072]
["bitfinex","SOLUSD",1742172738043,16.6477407,128.13,128.08,24.4549407]
["bitfinex","SOLUSD",1742172738251,23.5877407,128.16,128.1,16.6477407]
["bitfinex","SOLUSD",1742172738442,23.5877407,128.16,128.11,16.6477407]
["bitfinex","SOLUSD",1742172738656,23.5877407,128.16,128.1,16.6477407]
["bitfinex","SOLUSD",1742172738862,16.6477407,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172739067,16.6477407,128.15,128.09,16.6477407]
["bitfinex","SOLUSD",1742172739243,24.4514407,128.15,128.1,7.8064]
["bitfinex","SOLUSD",1742172739971,16.6477407,128.14,128.08,24.4552407]
["bitfinex","SOLUSD",1742172741063,7.8045,128.13,128.08,24.4552407]
["bitfinex","SOLUSD",1742172741276,7.8045,128.13,128.09,16.6477407]
["bitfinex","SOLUSD",1742172741480,24.4522407,128.13,128.08,24.4552407]
["bitfinex","SOLUSD",1742172741971,24.4519407,128.14,128.09,16.6477407]
["bitfinex","SOLUSD",1742172742140,24.4513407,128.15,128.09,16.6477407]
["bitfinex","SOLUSD",1742172742548,24.4513407,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172743248,24.4513407,128.15,128.1,24.4539407]
["bitfinex","SOLUSD",1742172743860,7.8036,128.15,128.1,24.4539407]
["bitfinex","SOLUSD",1742172744366,24.4513407,128.15,128.1,24.4540407]
["bitfinex","SOLUSD",1742172744750,7.9046,128.18,128.14,16.6477407]
["bitfinex","SOLUSD",1742172744959,10.6280109,128.19,128.15,16.6477407]
["bitfinex","SOLUSD",1742172745160,10.6280109,128.19,128.1,43.9700407]
["bitfinex","SOLUSD",1742172745479,10.6280109,128.19,128.14,16.6477407]
["bitfinex","SOLUSD",1742172745656,2.8269109,128.19,128.15,16.6477407]
["bitfinex","SOLUSD",1742172745851,10.6279109,128.19,128.15,16.6477407]
["bitfinex","SOLUSD",1742172746272,2.8269109,128.19,128.15,24.4508407]
["bitfinex","SOLUSD",1742172746447,2.8269109,128.19,128.16,16.6477407]
["bitfinex","SOLUSD",1742172746652,2.8269109,128.19,128.17,16.6477407]
["bitfinex","SOLUSD",1742172746871,2.8269109,128.19,128.16,16.6477407]
["bitfinex","SOLUSD",1742172747051,2.8269109,128.19,128.15,24.4508407]
["bitfinex","SOLUSD",1742172747381,2.8269109,128.19,128.15,16.6477407]
["bitfinex","SOLUSD",1742172747672,27.2755516,128.19,128.14,24.4514407]
["bitfinex","SOLUSD",1742172747881,27.2755516,128.19,128.14,16.6477407]
["bitfinex","SOLUSD",1742172748949,27.2755516,128.19,128.13,16.6477407]
["bitfinex","SOLUSD",1742172749972,27.2755516,128.19,128.14,16.6477407]
["bitfinex","SOLUSD",1742172751473,16.6477407,128.18,128.12,16.6477407]
["bitfinex","SOLUSD",1742172752178,16.6477407,128.18,128.13,16.6477407]
["bitfinex","SOLUSD",1742172752371,27.2755516,128.19,128.13,16.6477407]
["bitfinex","SOLUSD",1742172752866,16.6477407,128.18,128.13,16.6477407]
["bitfinex","SOLUSD",1742172753495,7.8021,128.17,128.13,16.6477407]
["bitfinex","SOLUSD",1742172753658,7.8021,128.17,128.12,24.4527407]
["bitfinex","SOLUSD",1742172754368,7.8021,128.17,128.12,16.6477407]
["bitfinex","SOLUSD",1742172754569,24.4498407,128.17,128.12,16.6477407]
["bitfinex","SOLUSD",1742172754772,16.6477407,128.16,128.11,16.6477407]
["bitfinex","SOLUSD",1742172755082,16.6477407,128.16,128.11,36.6477407]
["bitfinex","SOLUSD",1742172755269,16.6477407,128.16,128.11,20.0]
["bitfinex","SOLUSD",1742172755882,7.8033,128.15,128.11,20.0]
["bitfinex","SOLUSD",1742172756076,7.8033,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172756686,7.8033,128.15,128.1,24.4539407]
["bitfinex","SOLUSD",1742172756983,7.8033,128.15,128.1,16.6477407]
["bitfinex","SOLUSD",1742172757383,7.8033,128.15,128.1,24.4540407]
["bitfinex","SOLUSD",1742172758185,7.8033,128.15,128.1,24.5170407]
["bitfinex","SOLUSD",1742172759094,16.6477407,128.15,128.1,24.5170407]
["bitfinex","SOLUSD",1742172759686,16.6477407,128.16,128.11,16.6477407]
["bitfinex","SOLUSD",1742172760174,7.8033,128.15,128.11,16.6477407]
["bitfinex","SOLUSD",1742172763070,7.8033,128.15,128.12,10.66468778]
["bitfinex","SOLUSD",1742172763391,7.803,128.16,128.12,10.66468778]
["bitfinex","SOLUSD",1742172766877,1.6483,128.18,128.14,10.66468778]
["bitfinex","SOLUSD",1742172767077,1.6483,128.18,128.15,10.66468778]
["bitfinex","SOLUSD",1742172767396,2.8269109,128.19,128.15,10.66468778]
["bitfinex","SOLUSD",1742172767593,2.8269109,128.19,128.16,10.66468778]
["bitfinex","SOLUSD",1742172767778,10.6279109,128.19,128.12,27.3177]
["bitfinex","SOLUSD",1742172767980,10.66468778,128.16,128.1,20.063]
["bitfinex","SOLUSD",1742172768203,10.66468778,128.16,128.11,10.66468778]
["bitfinex","SOLUSD",1742172769109,7.8033,128.15,128.11,10.66468778]
["bitfinex","SOLUSD",1742172770110,7.803,128.16,128.12,10.66468778]
["bitfinex","SOLUSD",1742172770278,7.8023,128.17,128.12,10.66468778]
["bitfinex","SOLUSD",1742172770479,22.9269109,128.19,128.15,10.66468778]
["bitfinex","SOLUSD",1742172770696,2.8269109,128.19,128.16,10.66468778]
["bitfinex","SOLUSD",1742172771093,2.8269109,128.19,128.16,16.65327702]
["bitfinex","SOLUSD",1742172771707,10.6279109,128.19,128.16,16.65327702]
["bitfinex","SOLUSD",1742172772904,10.6279109,128.19,128.15,16.65327702]
["bitfinex","SOLUSD",1742172773283,10.5979109,128.19,128.15,16.65327702]
["bitfinex","SOLUSD",1742172774709,10.5979109,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172774912,10.5979109,128.19,128.15,16.65327702]
["bitfinex","SOLUSD",1742172775097,10.5979109,128.19,128.13,7.8043]
["bitfinex","SOLUSD",1742172775098,27.25118792,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172775289,10.5979109,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172775681,46.75348792,128.19,128.13,16.65327702]
["bitfinex","SOLUSD",1742172776008,7.8021,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172776310,24.45537702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172776510,43.96067702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172777312,7.8021,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172779508,24.45537702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172779691,43.96067702,128.17,128.11,16.71627702]
["bitfinex","SOLUSD",1742172781825,43.96067702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172782615,7.8021,128.17,128.13,16.65327702]
["bitfinex","SOLUSD",1742172782927,10.5980109,128.19,128.16,16.65327702]
["bitfinex","SOLUSD",1742172783230,10.5978109,128.19,128.16,16.65327702]
["bitfinex","SOLUSD",1742172783715,2.7969109,128.19,128.18,16.65327702]
["bitfinex","SOLUSD",1742172784502,2.7969109,128.19,128.18,24.45477702]
["bitfinex","SOLUSD",1742172785427,2.8269109,128.19,128.18,24.45477702]
["bitfinex","SOLUSD",1742172791331,2.8269109,128.19,128.15,7.803]
["bitfinex","SOLUSD",1742172791532,10.6279109,128.19,128.16,16.65327702]
["bitfinex","SOLUSD",1742172792342,10.6279109,128.19,128.13,7.8042]
["bitfinex","SOLUSD",1742172792541,16.65327702,128.18,128.13,16.65327702]
["bitfinex","SOLUSD",1742172792743,22.84787702,128.18,128.12,223.07327702]
["bitfinex","SOLUSD",1742172793246,16.65327702,128.17,128.12,206.42]
["bitfinex","SOLUSD",1742172793544,16.65327702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172794420,24.45597702,128.16,128.11,16.71627702]
["bitfinex","SOLUSD",1742172796456,24.45597702,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742172796660,24.45597702,128.16,128.11,16.71627702]
["bitfinex","SOLUSD",1742172796948,16.65327702,128.17,128.12,16.65327702]
["bitfinex","SOLUSD",1742172797133,30.64967702,128.18,128.13,16.65327702]
["bitfinex","SOLUSD",1742172799549,30.64967702,128.18,128.13,24.45767702]
["bitfinex","SOLUSD",1742172799737,6.1946,128.18,128.14,16.65327702]
["bitfinex","SOLUSD",1742172799924,12.2046109,128.19,128.15,16.65327702]
["bitfinex","SOLUSD",1742172800332,4.4036109,128.19,128.15,16.65327702]
["bitfinex","SOLUSD",1742172800828,4.4036109,128.19,128.15,24.45637702]
["bitfinex","SOLUSD",1742172801253,28.85778792,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172802234,12.2045109,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172802445,12.2045109,128.19,128.14,24.45717702]
["bitfinex","SOLUSD",1742172802647,28.85778792,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172803157,12.2045109,128.19,128.14,24.45707702]
["bitfinex","SOLUSD",1742172804651,12.2045109,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172804943,12.2045109,128.19,128.14,24.45717702]
["bitfinex","SOLUSD",1742172806357,12.2045109,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172807242,28.85778792,128.19,128.14,16.65327702]
["bitfinex","SOLUSD",1742172808155,16.65327702,128.18,128.13,16.65327702]
["bitfinex","SOLUSD",1742172809267,7.8021,128.17,128.13,16.65327702]
["bitfinex","SOLUSD",1742172809450,7.8021,128.17,128.13,24.45777702]
["bitfinex","SOLUSD",1742172810673,7.8015,128.18,128.13,24.45777702]
["bitfinex","SOLUSD",1742172811167,7.8015,128.18,128.13,18.46668621]
["bitfinex","SOLUSD",1742172812176,7.8015,128.18,128.13,10.66218621]
["bitfinex","SOLUSD",1742172812977,18.46368621,128.18,128.13,10.66218621]
["bitfinex","SOLUSD",1742172814391,37.96748621,128.18,128.12,10.66218621]
["bitfinex","SOLUSD",1742172817986,10.66218621,128.17,128.12,10.66218621]
["bitfinex","SOLUSD",1742172818694,7.8027,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172820997,7.8021,128.17,128.13,10.66218621]
["bitfinex","SOLUSD",1742172822591,7.8021,128.17,128.12,10.72518621]
["bitfinex","SOLUSD",1742172823097,7.8033,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172823301,7.8033,128.15,128.12,10.72518621]
["bitfinex","SOLUSD",1742172823974,7.8033,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172825173,7.8033,128.15,128.12,10.72518621]
["bitfinex","SOLUSD",1742172828094,14.0967,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172828293,14.0967,128.16,128.12,18.53018621]
["bitfinex","SOLUSD",1742172828494,14.0967,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172829880,14.0967,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172831306,24.75888621,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172831684,44.26568621,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172831882,51.20568621,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172832082,10.66218621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172832702,7.8039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172833299,7.8036,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172836088,18.46578621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172839517,37.97408621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172841009,18.46578621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172841192,13.2337,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172841193,7.8045,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742172841392,7.8042,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172842506,7.8033,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172844022,14.7429,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172844713,14.7429,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172844907,10.66218621,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172845896,7.8045,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742172847695,10.69218621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172848000,0.03,128.15,128.14,10.66218621]
["bitfinex","SOLUSD",1742172849924,0.03,128.15,128.14,18.46608621]
["bitfinex","SOLUSD",1742172853322,0.0001,128.15,128.14,24.74728621]
["bitfinex","SOLUSD",1742172855303,0.0001,128.15,128.14,86.04567991]
["bitfinex","SOLUSD",1742172855636,0.0001,128.15,128.14,86.33000305]
["bitfinex","SOLUSD",1742172855921,0.03,128.18,128.16,18.64964886]
["bitfinex","SOLUSD",1742172856123,0.03,128.18,128.17,10.66218621]
["bitfinex","SOLUSD",1742172857028,0.03,128.18,128.17,18.46428621]
["bitfinex","SOLUSD",1742172859323,0.03,128.18,128.17,37.11393507]
["bitfinex","SOLUSD",1742172859705,2.7969109,128.19,128.17,37.11393507]
["bitfinex","SOLUSD",1742172859906,1.09e-05,128.19,128.18,29.31183507]
["bitfinex","SOLUSD",1742172860111,0.03,128.28,128.21,20.0]
["bitfinex","SOLUSD",1742172860308,0.03,128.28,128.25,10.66218621]
["bitfinex","SOLUSD",1742172860813,10.66218621,128.26,128.21,20.0]
["bitfinex","SOLUSD",1742172861013,7.7978,128.24,128.2,10.66218621]
["bitfinex","SOLUSD",1742172861327,18.45998621,128.24,128.19,10.66218621]
["bitfinex","SOLUSD",1742172861918,8.5961,128.27,128.18,9.4021]
["bitfinex","SOLUSD",1742172861919,7.7974,128.25,128.2,10.66218621]
["bitfinex","SOLUSD",1742172862329,18.45958621,128.25,128.2,10.66218621]
["bitfinex","SOLUSD",1742172862918,7.7974,128.25,128.2,10.66218621]
["bitfinex","SOLUSD",1742172863117,10.66218621,128.24,128.19,10.66218621]
["bitfinex","SOLUSD",1742172863729,10.66218621,128.23,128.16,80.7999264]
["bitfinex","SOLUSD",1742172863909,10.66218621,128.23,128.18,10.66218621]
["bitfinex","SOLUSD",1742172864519,10.66218621,128.22,128.16,10.66218621]
["bitfinex","SOLUSD",1742172864711,10.66218621,128.2,128.14,10.66218621]
["bitfinex","SOLUSD",1742172865032,10.66218621,128.19,128.14,10.66218621]
["bitfinex","SOLUSD",1742172865337,7.8015,128.18,128.14,10.66218621]
["bitfinex","SOLUSD",1742172865737,7.8015,128.18,128.15,10.66218621]
["bitfinex","SOLUSD",1742172866433,7.8015,128.18,128.14,10.66218621]
["bitfinex","SOLUSD",1742172867424,7.8009,128.19,128.14,10.66218621]
["bitfinex","SOLUSD",1742172867834,27.3032,128.19,128.14,10.66218621]
["bitfinex","SOLUSD",1742172868219,10.66218621,128.18,128.13,10.66218621]
["bitfinex","SOLUSD",1742172868550,10.66218621,128.18,128.12,10.72518621]
["bitfinex","SOLUSD",1742172868830,10.66218621,128.17,128.12,10.72518621]
["bitfinex","SOLUSD",1742172869521,7.8027,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172870228,7.8022,128.17,128.13,10.66218621]
["bitfinex","SOLUSD",1742172870434,7.8009,128.19,128.12,0.063]
["bitfinex","SOLUSD",1742172870625,7.8009,128.19,128.15,10.66218621]
["bitfinex","SOLUSD",1742172870828,18.46308621,128.19,128.14,10.66218621]
["bitfinex","SOLUSD",1742172871023,10.66218621,128.18,128.13,10.66218621]
["bitfinex","SOLUSD",1742172871222,0.03,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172872537,0.03,128.16,128.14,10.66218621]
["bitfinex","SOLUSD",1742172873917,0.03,128.16,128.12,7.868]
["bitfinex","SOLUSD",1742172873918,0.03,128.16,128.15,18.46548621]
["bitfinex","SOLUSD",1742172874718,0.03,128.16,128.15,61.11423105]
["bitfinex","SOLUSD",1742172876144,0.03,128.16,128.15,18.46548621]
["bitfinex","SOLUSD",1742172876942,0.03,128.16,128.15,330.46548621]
["bitfinex","SOLUSD",1742172878626,0.03,128.16,128.15,18.46548621]
["bitfinex","SOLUSD",1742172878828,0.03,128.16,128.15,10.66218621]
["bitfinex","SOLUSD",1742172879728,0.03,128.16,128.13,9.3064]
["bitfinex","SOLUSD",1742172879934,0.03,128.16,128.15,10.66218621]
["bitfinex","SOLUSD",1742172881329,0.03,128.16,128.14,7.8034]
["bitfinex","SOLUSD",1742172881525,0.03,128.16,128.15,10.66218621]
["bitfinex","SOLUSD",1742172883533,0.03,128.16,128.15,18.46548621]
["bitfinex","SOLUSD",1742172884342,0.03,128.16,128.15,10.66218621]
["bitfinex","SOLUSD",1742172885850,0.03,128.16,128.14,10.66218621]
["bitfinex","SOLUSD",1742172887447,0.03,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172888046,0.03,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172888745,0.03,128.16,128.12,10.72518621]
["bitfinex","SOLUSD",1742172888949,10.69218621,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742172889841,10.66218621,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742172890445,18.46608621,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172890651,20.08778621,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172892336,9.4256,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172892534,20.08778621,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742172895651,10.66218621,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742172896530,18.46668621,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742172897065,18.75100935,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742172897267,18.75100935,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742172897464,10.66218621,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742172897649,10.94650935,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742172899345,37.40125821,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742172900462,18.46728621,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742172900754,10.94650935,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742172900935,29.59615821,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742172901355,37.40185821,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742172904345,37.40185821,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742172904650,26.739672,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742172904845,37.40185821,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742172906574,24.83834886,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742172906748,10.66218621,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742172906949,10.66218621,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742172908571,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742172912175,18.46978621,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742172912672,20.1,128.11,128.06,10.72518621]
["bitfinex","SOLUSD",1742172912969,20.1,128.13,128.09,10.66218621]
["bitfinex","SOLUSD",1742172913173,6.94,128.13,128.09,10.66218621]
["bitfinex","SOLUSD",1742172913354,7.8045,128.13,128.09,10.66218621]
["bitfinex","SOLUSD",1742172913954,18.46668621,128.13,128.08,10.66218621]
["bitfinex","SOLUSD",1742172914780,18.46668621,128.13,128.06,0.063]
["bitfinex","SOLUSD",1742172914781,7.8045,128.13,128.09,10.66218621]
["bitfinex","SOLUSD",1742172915449,32.20866625,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172915450,0.03,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172915672,7.833,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172915960,7.833,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172916678,7.833,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172916679,0.03,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172917251,0.03,128.16,128.14,10.66218621]
["bitfinex","SOLUSD",1742172918965,0.03,128.16,128.13,10.66218621]
["bitfinex","SOLUSD",1742172919270,0.03,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172920662,7.8327,128.16,128.12,10.66218621]
["bitfinex","SOLUSD",1742172921174,7.8327,128.16,128.12,16.66331277]
["bitfinex","SOLUSD",1742172922575,0.03,128.16,128.12,16.66331277]
["bitfinex","SOLUSD",1742172923187,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172923359,0.03,128.16,128.15,16.66331277]
["bitfinex","SOLUSD",1742172923560,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172924474,0.03,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1742172924655,0.03,128.16,128.15,16.66331277]
["bitfinex","SOLUSD",1742172926373,0.03,128.16,128.14,18.20291277]
["bitfinex","SOLUSD",1742172926567,0.03,128.16,128.13,16.66331277]
["bitfinex","SOLUSD",1742172929083,0.03,128.16,128.12,16.66331277]
["bitfinex","SOLUSD",1742172930382,16.83547434,128.16,128.1,16.66331277]
["bitfinex","SOLUSD",1742172930681,16.66331277,128.15,128.1,16.66331277]
["bitfinex","SOLUSD",1742172930874,16.66331277,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742172932066,7.8057,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742172933576,7.8033,128.15,128.1,16.66331277]
["bitfinex","SOLUSD",1742172933779,7.8329,128.16,128.13,16.66331277]
["bitfinex","SOLUSD",1742172933975,0.03,128.16,128.13,16.66331277]
["bitfinex","SOLUSD",1742172936085,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172936782,0.03,128.16,128.13,16.66331277]
["bitfinex","SOLUSD",1742172937472,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172939565,0.03,128.16,128.14,24.46721277]
["bitfinex","SOLUSD",1742172940388,0.03,128.16,128.15,16.66331277]
["bitfinex","SOLUSD",1742172941396,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172942894,0.03,128.16,128.14,24.46711277]
["bitfinex","SOLUSD",1742172943278,0.03,128.16,128.15,16.66331277]
["bitfinex","SOLUSD",1742172944794,0.03,128.16,128.15,24.46661277]
["bitfinex","SOLUSD",1742172945500,0.03,128.16,128.15,16.66331277]
["bitfinex","SOLUSD",1742172947498,0.03,128.16,128.14,16.66331277]
["bitfinex","SOLUSD",1742172948390,0.03,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1742172948583,0.03,128.16,128.12,16.66331277]
["bitfinex","SOLUSD",1742172949801,24.49601277,128.16,128.11,20.0]
["bitfinex","SOLUSD",1742172950007,24.49601277,128.16,128.11,36.66331277]
["bitfinex","SOLUSD",1742172950589,7.8327,128.16,128.11,36.66331277]
["bitfinex","SOLUSD",1742172950897,7.8327,128.16,128.11,16.66331277]
["bitfinex","SOLUSD",1742172951581,16.69331277,128.16,128.11,16.66331277]
["bitfinex","SOLUSD",1742172951781,23.63331277,128.16,128.11,16.66331277]
["bitfinex","SOLUSD",1742172953404,7.8033,128.15,128.11,16.66331277]
["bitfinex","SOLUSD",1742172955399,7.8033,128.15,128.1,16.72631277]
["bitfinex","SOLUSD",1742172955780,43.97491277,128.15,128.1,16.72631277]
["bitfinex","SOLUSD",1742172956175,16.66331277,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742172957204,10.66940436,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742172957500,7.8045,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742172957800,7.8045,128.13,128.1,10.73240436]
["bitfinex","SOLUSD",1742172959407,7.8045,128.13,128.1,16.73271764]
["bitfinex","SOLUSD",1742172959899,7.8039,128.14,128.1,16.73271764]
["bitfinex","SOLUSD",1742172960099,0.03,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172960283,0.03,128.16,128.13,16.66971764]
["bitfinex","SOLUSD",1742172960483,0.03,128.16,128.14,16.66971764]
["bitfinex","SOLUSD",1742172960694,0.03,128.16,128.15,16.66971764]
["bitfinex","SOLUSD",1742172962407,0.03,128.16,128.15,24.47301764]
["bitfinex","SOLUSD",1742172963706,0.03,128.16,128.15,16.66971764]
["bitfinex","SOLUSD",1742172964910,0.03,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172965092,0.03,128.16,128.11,16.66971764]
["bitfinex","SOLUSD",1742172965291,16.69971764,128.16,128.11,16.66971764]
["bitfinex","SOLUSD",1742172965799,0.31432314,128.16,128.11,16.66971764]
["bitfinex","SOLUSD",1742172966002,0.03,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172966207,0.03,128.16,128.14,16.66971764]
["bitfinex","SOLUSD",1742172967199,0.03,128.16,128.13,16.66971764]
["bitfinex","SOLUSD",1742172967399,0.03,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172970119,0.03,128.16,128.13,16.66971764]
["bitfinex","SOLUSD",1742172972407,0.03,128.16,128.1,0.063]
["bitfinex","SOLUSD",1742172972595,16.66971764,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742172972799,7.7457,128.15,128.1,16.73271764]
["bitfinex","SOLUSD",1742172973313,7.7457,128.15,128.11,16.66971764]
["bitfinex","SOLUSD",1742172973499,7.7457,128.15,128.1,16.73271764]
["bitfinex","SOLUSD",1742172974517,7.8039,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742172974702,7.8039,128.14,128.1,16.73271764]
["bitfinex","SOLUSD",1742172975309,7.8039,128.14,128.11,16.66971764]
["bitfinex","SOLUSD",1742172975722,7.8331,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172977116,0.03,128.16,128.14,16.66971764]
["bitfinex","SOLUSD",1742172978121,0.03,128.16,128.15,16.66971764]
["bitfinex","SOLUSD",1742172978418,0.03,128.16,128.14,16.66971764]
["bitfinex","SOLUSD",1742172978720,0.03,128.16,128.12,16.66971764]
["bitfinex","SOLUSD",1742172985427,16.95404078,128.15,128.1,0.063]
["bitfinex","SOLUSD",1742172985614,23.01131764,128.16,128.1,16.73271764]
["bitfinex","SOLUSD",1742172986231,23.01131764,128.16,128.1,24.53901764]
["bitfinex","SOLUSD",1742172986435,7.8033,128.15,128.1,24.53901764]
["bitfinex","SOLUSD",1742172987234,7.8033,128.15,128.11,10.66734985]
["bitfinex","SOLUSD",1742172988137,7.8033,128.15,128.11,18.47304985]
["bitfinex","SOLUSD",1742172988926,7.8033,128.15,128.11,10.66734985]
["bitfinex","SOLUSD",1742172990142,7.8033,128.15,128.1,10.73034985]
["bitfinex","SOLUSD",1742172990436,7.8033,128.15,128.1,18.53664985]
["bitfinex","SOLUSD",1742172990616,7.8033,128.15,128.11,10.66734985]
["bitfinex","SOLUSD",1742172991021,7.8033,128.15,128.1,10.73034985]
["bitfinex","SOLUSD",1742172992234,7.8033,128.15,128.1,0.063]
["bitfinex","SOLUSD",1742172992549,10.66734985,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742172993040,12.23924985,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742172994245,7.8051,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742172994463,9.3766,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742172997964,20.04394985,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742172998756,39.55534985,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742173001850,10.66734985,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742173002431,18.47304985,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742173004748,18.75737299,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173004946,18.933972,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173005142,36.54132185,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173005461,79.21072125,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173005632,87.01712125,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173005833,107.11712125,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173010041,64.44772185,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173011170,107.11712125,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173013164,64.44772185,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173013455,107.11712125,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1742173014353,126.63312125,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173014564,10.66734985,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173015663,18.47554985,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173016570,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173020574,10.98167299,128.15,128.06,10.73034985]
["bitfinex","SOLUSD",1742173020775,10.98167299,128.15,128.1,10.66734985]
["bitfinex","SOLUSD",1742173020954,10.66734985,128.14,128.09,10.66734985]
["bitfinex","SOLUSD",1742173021274,6.94,128.14,128.1,10.66734985]
["bitfinex","SOLUSD",1742173021571,44.92154985,128.14,128.09,10.66734985]
["bitfinex","SOLUSD",1742173022266,18.933972,128.13,128.06,0.063]
["bitfinex","SOLUSD",1742173022473,10.66734985,128.12,128.07,10.66734985]
["bitfinex","SOLUSD",1742173023476,7.8057,128.11,128.07,10.66734985]
["bitfinex","SOLUSD",1742173024478,0.03,128.1,128.07,10.66734985]
["bitfinex","SOLUSD",1742173024769,0.03,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173024958,10.69734985,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173025162,0.03,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173025363,0.03,128.1,128.08,10.66734985]
["bitfinex","SOLUSD",1742173025775,0.03,128.1,128.07,10.66734985]
["bitfinex","SOLUSD",1742173025957,0.03,128.1,128.08,10.66734985]
["bitfinex","SOLUSD",1742173026157,0.03,128.1,128.09,10.66734985]
["bitfinex","SOLUSD",1742173026856,0.03,128.1,128.09,12.21554985]
["bitfinex","SOLUSD",1742173028461,0.03,128.1,128.09,20.02254985]
["bitfinex","SOLUSD",1742173029365,0.03,128.1,128.09,26.21914985]
["bitfinex","SOLUSD",1742173031085,0.03,128.1,128.09,32.21885411]
["bitfinex","SOLUSD",1742173031474,0.03,128.1,128.09,24.41185411]
["bitfinex","SOLUSD",1742173033472,0.03,128.1,128.08,16.66705411]
["bitfinex","SOLUSD",1742173034296,0.03,128.1,128.06,24.47485411]
["bitfinex","SOLUSD",1742173036597,7.8364,128.1,128.06,24.47485411]
["bitfinex","SOLUSD",1742173036800,16.66705411,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742173037791,27.3524,128.1,128.06,16.73005411]
["bitfinex","SOLUSD",1742173037792,7.8364,128.1,128.06,16.73005411]
["bitfinex","SOLUSD",1742173037997,7.8364,128.1,128.07,16.66705411]
["bitfinex","SOLUSD",1742173038493,7.8364,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173039081,24.50345411,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742173039772,16.66705411,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742173039977,16.66705411,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742173040278,16.66705411,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173040698,24.47525411,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173041286,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173045879,24.47525411,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173047501,50.32922611,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742173047678,50.32922611,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173052894,43.40922611,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173053204,18.49138449,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173053413,7.8082,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173053595,18.49138449,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173054905,18.77570763,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173055209,43.43442331,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742173060621,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742173060818,20.0,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742173060819,16.69225131,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173061410,35.62622331,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173061617,23.61225131,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742173062610,24.50405131,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173063010,43.43802331,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173064019,24.50405131,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173064532,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173065110,24.50405131,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173065813,43.43802331,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742173069723,24.50475131,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173071444,43.43872331,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173072942,35.62622331,127.99,127.97,0.0001]
["bitfinex","SOLUSD",1742173073141,35.62622331,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1742173073358,6.94,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1742173073851,14.7537,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1742173082441,6.94,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1742173082647,7.8127,128.0,127.97,0.0001]
["bitfinex","SOLUSD",1742173083862,18.50553669,128.0,127.97,0.0001]
["bitfinex","SOLUSD",1742173087456,7.8127,128.0,127.97,0.0001]
["bitfinex","SOLUSD",1742173088950,20.163,128.03,127.98,12.32313669]
["bitfinex","SOLUSD",1742173088951,0.063,128.03,127.98,12.32313669]
["bitfinex","SOLUSD",1742173089149,0.063,128.03,127.99,10.69283669]
["bitfinex","SOLUSD",1742173089464,0.063,128.03,127.98,1.6303]
["bitfinex","SOLUSD",1742173089465,7.8737,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173090333,0.063,128.03,128.01,10.69283669]
["bitfinex","SOLUSD",1742173091155,0.063,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173095638,18.82181043,128.07,128.02,10.69283669]
["bitfinex","SOLUSD",1742173095639,0.03,128.07,128.02,10.69283669]
["bitfinex","SOLUSD",1742173095847,0.03,128.07,128.06,10.69283669]
["bitfinex","SOLUSD",1742173096463,0.03,128.07,128.04,10.69283669]
["bitfinex","SOLUSD",1742173097342,10.72283669,128.07,128.02,10.69283669]
["bitfinex","SOLUSD",1742173097567,10.69283669,128.06,128.01,18.71513669]
["bitfinex","SOLUSD",1742173098148,7.8094,128.05,128.01,18.71513669]
["bitfinex","SOLUSD",1742173099264,7.8088,128.06,128.01,18.71513669]
["bitfinex","SOLUSD",1742173100565,38.02363669,128.06,128.01,1.6303]
["bitfinex","SOLUSD",1742173101760,10.69283669,128.05,128.0,10.69283669]
["bitfinex","SOLUSD",1742173103655,7.81,128.04,128.0,10.69283669]
["bitfinex","SOLUSD",1742173105162,27.3351,128.04,127.99,10.69283669]
["bitfinex","SOLUSD",1742173105357,38.02793669,128.04,127.98,18.80153669]
["bitfinex","SOLUSD",1742173105559,7.8112,128.02,127.98,12.23143669]
["bitfinex","SOLUSD",1742173106057,10.69283669,128.01,127.97,0.0001]
["bitfinex","SOLUSD",1742173106853,10.69283669,128.0,127.97,0.0001]
["bitfinex","SOLUSD",1742173107770,7.8131,127.99,127.97,0.0001]
["bitfinex","SOLUSD",1742173109975,7.8125,128.0,127.97,0.0001]
["bitfinex","SOLUSD",1742173111570,56.07530869,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173111571,7.812,128.01,127.97,10.69293669]
["bitfinex","SOLUSD",1742173112755,7.812,128.01,127.98,10.69283669]
["bitfinex","SOLUSD",1742173113882,7.8115,128.02,127.98,10.69283669]
["bitfinex","SOLUSD",1742173114869,7.8115,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173115780,7.8115,128.02,127.98,10.69283669]
["bitfinex","SOLUSD",1742173116483,7.8115,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173118878,7.8115,128.02,127.97,18.50723669]
["bitfinex","SOLUSD",1742173119577,7.8115,128.02,127.98,10.69283669]
["bitfinex","SOLUSD",1742173120161,7.8115,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173121365,18.50433669,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173122985,7.8115,128.02,127.97,10.69293669]
["bitfinex","SOLUSD",1742173125083,7.8115,128.02,127.98,10.69283669]
["bitfinex","SOLUSD",1742173127789,7.8115,128.02,127.98,18.50653669]
["bitfinex","SOLUSD",1742173127991,7.8115,128.02,127.99,10.69283669]
["bitfinex","SOLUSD",1742173128177,7.8737,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173128691,0.063,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173130470,10.75583669,128.03,127.99,1.6457]
["bitfinex","SOLUSD",1742173130871,7.8112,128.02,127.99,1.6457]
["bitfinex","SOLUSD",1742173134793,7.8112,128.02,127.99,12.33853669]
["bitfinex","SOLUSD",1742173135596,7.8736,128.03,127.99,1.6457]
["bitfinex","SOLUSD",1742173137671,0.063,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173138082,0.063,128.03,127.99,12.33853669]
["bitfinex","SOLUSD",1742173138700,0.063,128.03,128.0,10.69283669]
["bitfinex","SOLUSD",1742173139977,0.063,128.03,128.02,10.69283669]
["bitfinex","SOLUSD",1742173143697,0.063,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1742173143896,0.063,128.03,127.99,1.6457]
["bitfinex","SOLUSD",1742173143897,10.75583669,128.03,127.98,0.03]
["bitfinex","SOLUSD",1742173144073,10.75583669,128.03,127.98,10.72283669]
["bitfinex","SOLUSD",1742173144280,10.75583669,128.03,127.98,0.03]
["bitfinex","SOLUSD",1742173145580,10.75583669,128.03,127.98,10.72283669]
["bitfinex","SOLUSD",1742173145794,7.8112,128.02,127.98,10.72283669]
["bitfinex","SOLUSD",1742173147307,7.8112,128.02,127.99,10.69283669]
["bitfinex","SOLUSD",1742173147797,0.063,128.03,127.99,10.69283669]
["bitfinex","SOLUSD",1742173147798,0.063,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1742173147995,0.063,128.03,128.01,10.69283669]
["bitfinex","SOLUSD",1742173148302,0.063,128.03,128.02,10.69283669]
["bitfinex","SOLUSD",1742173149979,0.063,128.03,128.02,18.50403669]
["bitfinex","SOLUSD",1742173152298,0.063,128.03,128.02,61.27538345]
["bitfinex","SOLUSD",1742173152888,0.063,128.03,128.02,18.50403669]
["bitfinex","SOLUSD",1742173153509,0.063,128.03,128.02,18.53403669]
["bitfinex","SOLUSD",1742173156089,0.063,128.03,128.02,80.23935545]
["bitfinex","SOLUSD",1742173156602,0.063,128.03,128.02,37.46800869]
["bitfinex","SOLUSD",1742173163198,0.063,128.03,128.02,18.53403669]
["bitfinex","SOLUSD",1742173167105,0.03,128.07,128.05,20.0]
["bitfinex","SOLUSD",1742173167419,0.03,128.07,128.06,10.69283669]
["bitfinex","SOLUSD",1742173170123,0.03,128.07,128.04,10.69283669]
["bitfinex","SOLUSD",1742173172423,0.03,128.07,128.05,10.69283669]
["bitfinex","SOLUSD",1742173172599,0.03,128.07,128.06,10.69283669]
["bitfinex","SOLUSD",1742173173824,0.03,128.07,128.05,10.69283669]
["bitfinex","SOLUSD",1742173176926,0.03,128.07,128.04,10.69283669]
["bitfinex","SOLUSD",1742173177231,10.72283669,128.07,128.02,0.03]
["bitfinex","SOLUSD",1742173177528,10.69283669,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742173179023,10.69283669,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742173179402,7.81,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742173181027,7.8094,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742173184611,7.8094,128.05,128.03,10.72283669]
["bitfinex","SOLUSD",1742173184826,7.8382,128.07,128.03,10.72283669]
["bitfinex","SOLUSD",1742173185033,18.53103669,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742173187627,10.69283669,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742173189735,7.8094,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742173191813,7.8088,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742173195137,10.69283669,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742173196341,7.8094,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742173200536,18.50223669,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742173201126,7.8382,128.07,128.04,10.69283669]
["bitfinex","SOLUSD",1742173201427,0.03,128.07,128.06,10.69283669]
["bitfinex","SOLUSD",1742173201830,0.03,128.1,128.07,1.5397]
["bitfinex","SOLUSD",1742173202427,25.9901761,128.14,128.08,18.933972]
["bitfinex","SOLUSD",1742173202634,25.9901761,128.14,128.09,6.92]
["bitfinex","SOLUSD",1742173202827,25.9901761,128.14,128.13,10.69283669]
["bitfinex","SOLUSD",1742173203647,14.02328342,128.14,128.13,10.69283669]
["bitfinex","SOLUSD",1742173204225,0.03,128.15,128.13,10.69283669]
["bitfinex","SOLUSD",1742173204435,0.03,128.15,128.14,10.69283669]
["bitfinex","SOLUSD",1742173205437,0.03,128.15,128.12,1.5282]
["bitfinex","SOLUSD",1742173205941,0.03,128.15,128.13,10.69283669]
["bitfinex","SOLUSD",1742173206340,0.03,128.15,128.12,12.22103669]
["bitfinex","SOLUSD",1742173206534,0.03,128.15,128.11,10.69283669]
["bitfinex","SOLUSD",1742173206735,0.03,128.15,128.08,1.5282]
["bitfinex","SOLUSD",1742173206736,10.69283669,128.13,128.08,1.5282]
["bitfinex","SOLUSD",1742173206945,10.69283669,128.13,128.08,12.22103669]
["bitfinex","SOLUSD",1742173207135,10.69283669,128.12,128.08,1.5282]
["bitfinex","SOLUSD",1742173207335,7.8057,128.11,128.06,16.76783669]
["bitfinex","SOLUSD",1742173207931,7.8057,128.11,128.07,10.69283669]
["bitfinex","SOLUSD",1742173209256,7.8057,128.11,128.07,16.6758599]
["bitfinex","SOLUSD",1742173213444,24.4815599,128.11,128.06,16.6758599]
["bitfinex","SOLUSD",1742173213840,16.6758599,128.1,128.05,1.5282]
["bitfinex","SOLUSD",1742173214045,7.8057,128.11,128.07,16.6758599]
["bitfinex","SOLUSD",1742173218571,24.4815599,128.11,128.06,16.6758599]
["bitfinex","SOLUSD",1742173218960,7.8057,128.11,128.06,16.6758599]
["bitfinex","SOLUSD",1742173219461,7.8057,128.11,128.07,16.6758599]
["bitfinex","SOLUSD",1742173219851,14.7054,128.12,128.08,16.6758599]
["bitfinex","SOLUSD",1742173221273,6.9,128.12,128.08,24.4831599]
["bitfinex","SOLUSD",1742173221475,7.8052,128.12,128.08,24.4831599]
["bitfinex","SOLUSD",1742173222474,7.8045,128.13,128.08,24.4831599]
["bitfinex","SOLUSD",1742173222865,7.8045,128.13,128.09,16.6758599]
["bitfinex","SOLUSD",1742173223465,7.8045,128.13,128.08,24.4831599]
["bitfinex","SOLUSD",1742173224069,7.8345,128.13,128.08,24.4831599]
["bitfinex","SOLUSD",1742173224288,7.8345,128.13,128.08,16.6758599]
["bitfinex","SOLUSD",1742173224888,24.5103599,128.13,128.08,16.6758599]
["bitfinex","SOLUSD",1742173226391,7.8345,128.13,128.09,16.6758599]
["bitfinex","SOLUSD",1742173226687,7.8345,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1742173226688,7.8345,128.13,128.08,24.4834599]
["bitfinex","SOLUSD",1742173227291,7.8345,128.13,128.08,16.6758599]
["bitfinex","SOLUSD",1742173227798,7.8345,128.13,128.09,16.6758599]
["bitfinex","SOLUSD",1742173227970,7.8345,128.13,128.08,24.4834599]
["bitfinex","SOLUSD",1742173229173,7.8345,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173231095,18.50486021,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173232093,10.67036021,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742173232394,10.67036021,128.11,128.06,10.73336021]
["bitfinex","SOLUSD",1742173232796,7.8064,128.1,128.06,10.73336021]
["bitfinex","SOLUSD",1742173235206,0.03,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173235510,0.03,128.13,128.09,10.67036021]
["bitfinex","SOLUSD",1742173236307,0.03,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173236308,7.8345,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173236487,18.50486021,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173236887,18.50486021,128.13,128.07,7.8079]
["bitfinex","SOLUSD",1742173237396,18.50486021,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173237793,7.8345,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173237987,18.50486021,128.13,128.08,10.67036021]
["bitfinex","SOLUSD",1742173240494,38.01626021,128.13,128.07,10.67036021]
["bitfinex","SOLUSD",1742173242814,38.01626021,128.13,128.07,18.47846021]
["bitfinex","SOLUSD",1742173242999,0.03,128.13,128.1,10.67036021]
["bitfinex","SOLUSD",1742173243199,0.03,128.13,128.11,10.67036021]
["bitfinex","SOLUSD",1742173243894,7.8346,128.13,128.07,28.8428]
["bitfinex","SOLUSD",1742173244095,7.8346,128.13,128.1,10.67036021]
["bitfinex","SOLUSD",1742173244295,0.03,128.13,128.1,10.67036021]
["bitfinex","SOLUSD",1742173245007,0.03,128.13,128.1,18.47666021]
["bitfinex","SOLUSD",1742173246097,0.03,128.13,128.11,10.67036021]
["bitfinex","SOLUSD",1742173248131,0.03,128.13,128.1,18.47666021]
["bitfinex","SOLUSD",1742173249051,0.03,128.13,128.1,10.67036021]
["bitfinex","SOLUSD",1742173249901,0.03,128.13,128.1,18.47656021]
["bitfinex","SOLUSD",1742173250828,0.03,128.13,128.1,10.67036021]
["bitfinex","SOLUSD",1742173252126,0.03,128.13,128.11,10.67036021]
["bitfinex","SOLUSD",1742173252825,0.03,128.13,128.12,10.67036021]
["bitfinex","SOLUSD",1742173255029,0.03,128.13,128.12,18.47546021]
["bitfinex","SOLUSD",1742173258134,0.03,128.13,128.12,38.98193221]
["bitfinex","SOLUSD",1742173261933,0.03,128.15,128.14,38.933972]
["bitfinex","SOLUSD",1742173262120,0.03,128.15,128.14,179.98569945]
["bitfinex","SOLUSD",1742173262436,0.063,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1742173262636,0.063,128.18,128.17,49.46217064]
["bitfinex","SOLUSD",1742173263133,0.03,128.22,128.19,25.08061043]
["bitfinex","SOLUSD",1742173263332,0.03,128.22,128.21,57.26187064]
["bitfinex","SOLUSD",1742173264237,0.03,128.22,128.21,57.40403221]
["bitfinex","SOLUSD",1742173264617,0.03,128.22,128.21,369.26187064]
["bitfinex","SOLUSD",1742173264812,0.03,128.22,128.21,30.67036021]
["bitfinex","SOLUSD",1742173265033,0.03,128.22,128.2,10.67036021]
["bitfinex","SOLUSD",1742173265523,0.03,128.22,128.19,10.67036021]
["bitfinex","SOLUSD",1742173265725,0.03,128.22,128.19,30.67036021]
["bitfinex","SOLUSD",1742173265917,0.03,128.22,128.19,10.67036021]
["bitfinex","SOLUSD",1742173266119,0.03,128.22,128.21,10.67036021]
["bitfinex","SOLUSD",1742173267041,0.03,128.22,128.2,30.67036021]
["bitfinex","SOLUSD",1742173267414,0.03,128.22,128.21,10.67036021]
["bitfinex","SOLUSD",1742173269118,0.03,128.22,128.21,16.64034985]
["bitfinex","SOLUSD",1742173273638,0.03,128.22,128.2,36.64034985]
["bitfinex","SOLUSD",1742173274220,0.03,128.22,128.21,16.64034985]
["bitfinex","SOLUSD",1742173275543,0.03,128.22,128.2,36.64034985]
["bitfinex","SOLUSD",1742173276046,0.03,128.22,128.21,16.64034985]
["bitfinex","SOLUSD",1742173276646,0.03,128.22,128.21,61.50031013]
["bitfinex","SOLUSD",1742173277144,0.03,128.22,128.21,142.4423981]
["bitfinex","SOLUSD",1742173277532,0.03,128.22,128.21,125.80204825]
["bitfinex","SOLUSD",1742173277740,0.03,128.22,128.21,125.65988668]
["bitfinex","SOLUSD",1742173278161,0.03,128.22,128.21,125.80204825]
["bitfinex","SOLUSD",1742173278393,0.03,128.23,128.22,0.14216157]
["bitfinex","SOLUSD",1742173278667,0.03,128.23,128.22,114.22278767]
["bitfinex","SOLUSD",1742173279656,0.03,128.23,128.22,426.22278767]
["bitfinex","SOLUSD",1742173279872,0.03,128.23,128.22,409.58243782]
["bitfinex","SOLUSD",1742173280070,0.03,128.23,128.22,417.38143782]
["bitfinex","SOLUSD",1742173280575,0.03,128.23,128.22,122.02178767]
["bitfinex","SOLUSD",1742173280778,0.03,128.23,128.22,124.03108668]
["bitfinex","SOLUSD",1742173280977,0.03,128.23,128.22,140.67143653]
["bitfinex","SOLUSD",1742173281367,0.03,128.23,128.22,124.03108668]
["bitfinex","SOLUSD",1742173281565,0.0001,128.23,128.22,140.8135981]
["bitfinex","SOLUSD",1742173283570,0.0001,128.23,128.22,452.8135981]
["bitfinex","SOLUSD",1742173283775,0.03,128.25,128.24,16.78251142]
["bitfinex","SOLUSD",1742173283961,0.03,128.25,128.24,23.68251142]
["bitfinex","SOLUSD",1742173284356,0.03,128.25,128.24,43.54034985]
["bitfinex","SOLUSD",1742173284653,0.03,128.25,128.24,50.12996028]
["bitfinex","SOLUSD",1742173285460,0.03,128.26,128.25,18.79181043]
["bitfinex","SOLUSD",1742173285664,7.6663,128.34,128.28,20.0]
["bitfinex","SOLUSD",1742173285861,7.6663,128.34,128.31,16.64034985]
["bitfinex","SOLUSD",1742173286258,1.5939,128.34,128.32,16.64034985]
["bitfinex","SOLUSD",1742173286588,1.5939,128.34,128.29,16.64034985]
["bitfinex","SOLUSD",1742173286589,26.02614985,128.34,128.29,16.64034985]
["bitfinex","SOLUSD",1742173286780,18.23424985,128.34,128.29,24.43494985]
["bitfinex","SOLUSD",1742173287057,1.5939,128.34,128.3,16.64034985]
["bitfinex","SOLUSD",1742173288255,1.5939,128.34,128.31,16.64034985]
["bitfinex","SOLUSD",1742173288547,1.5939,128.34,128.32,16.64034985]
["bitfinex","SOLUSD",1742173288844,0.03,128.35,128.31,24.43344985]
["bitfinex","SOLUSD",1742173289055,0.03,128.35,128.34,33.42286127]
["bitfinex","SOLUSD",1742173289241,2.7969109,128.45,128.35,26.3305]
["bitfinex","SOLUSD",1742173289439,2.7969109,128.45,128.42,10.6181828]
["bitfinex","SOLUSD",1742173290030,2.7969109,128.45,128.37,7.40216157]
["bitfinex","SOLUSD",1742173290031,2.7969109,128.45,128.43,10.6181828]
["bitfinex","SOLUSD",1742173290232,2.7969109,128.45,128.42,10.6181828]
["bitfinex","SOLUSD",1742173290643,2.7969109,128.45,128.4,42.4727312]
["bitfinex","SOLUSD",1742173290854,2.7969109,128.45,128.41,10.6181828]
["bitfinex","SOLUSD",1742173291160,16.59020565,128.43,128.38,16.59020565]
["bitfinex","SOLUSD",1742173291366,18.64964886,128.44,128.38,16.59020565]
["bitfinex","SOLUSD",1742173291560,18.64964886,128.44,128.4,16.59020565]
["bitfinex","SOLUSD",1742173291864,10.5821109,128.45,128.41,16.59020565]
["bitfinex","SOLUSD",1742173291865,2.7969109,128.45,128.41,16.59020565]
["bitfinex","SOLUSD",1742173292070,2.7969109,128.45,128.44,16.59020565]
["bitfinex","SOLUSD",1742173292751,2.7969109,128.45,128.44,24.37590565]
["bitfinex","SOLUSD",1742173293550,2.7969109,128.45,128.43,16.59020565]
["bitfinex","SOLUSD",1742173293944,2.7969109,128.45,128.42,16.59020565]
["bitfinex","SOLUSD",1742173294950,10.5821109,128.45,128.39,7.93066157]
["bitfinex","SOLUSD",1742173295156,10.5821109,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742173295157,27.17231655,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742173295454,2.7969109,128.45,128.41,36.59020565]
["bitfinex","SOLUSD",1742173295971,2.7969109,128.45,128.42,16.59020565]
["bitfinex","SOLUSD",1742173296542,2.7969109,128.45,128.41,36.59020565]
["bitfinex","SOLUSD",1742173296753,2.7969109,128.45,128.42,16.59020565]
["bitfinex","SOLUSD",1742173297279,27.17241655,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742173297564,35.23985451,128.44,128.38,97.39013205]
["bitfinex","SOLUSD",1742173297764,16.59020565,128.42,128.36,88.5902264]
["bitfinex","SOLUSD",1742173297964,16.59020565,128.42,128.37,16.59020565]
["bitfinex","SOLUSD",1742173298346,24.74950565,128.43,128.37,16.59020565]
["bitfinex","SOLUSD",1742173298554,24.74950565,128.43,128.38,16.59020565]
["bitfinex","SOLUSD",1742173298947,7.7869,128.42,128.38,16.59020565]
["bitfinex","SOLUSD",1742173299552,7.7869,128.42,128.36,97.45313205]
["bitfinex","SOLUSD",1742173299553,31.67710565,128.42,128.36,97.45313205]
["bitfinex","SOLUSD",1742173299744,16.59020565,128.41,128.36,80.8629264]
["bitfinex","SOLUSD",1742173299958,16.59020565,128.39,128.36,0.063]
["bitfinex","SOLUSD",1742173300374,18.64964886,128.41,128.36,0.063]
["bitfinex","SOLUSD",1742173300576,16.59020565,128.41,128.36,0.063]
["bitfinex","SOLUSD",1742173300752,18.64964886,128.4,128.36,16.65320565]
["bitfinex","SOLUSD",1742173301070,16.59020565,128.42,128.37,16.59020565]
["bitfinex","SOLUSD",1742173301268,32.04950565,128.43,128.38,16.59020565]
["bitfinex","SOLUSD",1742173302268,24.37730565,128.42,128.37,16.59020565]
["bitfinex","SOLUSD",1742173302489,18.64964886,128.41,128.36,16.65320565]
["bitfinex","SOLUSD",1742173302650,35.23985451,128.41,128.36,0.063]
["bitfinex","SOLUSD",1742173302852,16.59020565,128.39,128.36,0.063]
["bitfinex","SOLUSD",1742173303257,16.59020565,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742173304374,24.38010565,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742173304571,43.02975451,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742173308291,18.79181043,128.36,128.27,7.796]
["bitfinex","SOLUSD",1742173308504,16.59020565,128.31,128.26,105.09663205]
["bitfinex","SOLUSD",1742173310076,16.59020565,128.3,128.26,80.7999264]
["bitfinex","SOLUSD",1742173310390,24.38560565,128.29,128.24,222.69020565]
["bitfinex","SOLUSD",1742173310571,24.38560565,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173310775,16.59020565,128.28,128.25,20.063]
["bitfinex","SOLUSD",1742173311394,24.38560565,128.29,128.25,20.063]
["bitfinex","SOLUSD",1742173312495,7.7954,128.29,128.25,20.063]
["bitfinex","SOLUSD",1742173312692,26.44404886,128.3,128.25,36.65320565]
["bitfinex","SOLUSD",1742173313377,26.44404886,128.3,128.25,44.45040565]
["bitfinex","SOLUSD",1742173313695,18.64964886,128.33,128.28,16.59020565]
["bitfinex","SOLUSD",1742173313882,16.59020565,128.32,128.26,16.59020565]
["bitfinex","SOLUSD",1742173314282,16.59020565,128.31,128.26,16.59020565]
["bitfinex","SOLUSD",1742173314680,24.38420565,128.31,128.26,16.59020565]
["bitfinex","SOLUSD",1742173315813,24.38420565,128.31,128.26,24.38650565]
["bitfinex","SOLUSD",1742173316106,7.794,128.31,128.27,16.59020565]
["bitfinex","SOLUSD",1742173316481,7.7932,128.32,128.27,16.59020565]
["bitfinex","SOLUSD",1742173316680,7.7932,128.32,128.27,328.59020565]
["bitfinex","SOLUSD",1742173316891,24.38340565,128.32,128.27,328.59020565]
["bitfinex","SOLUSD",1742173318303,24.38340565,128.32,128.27,336.38620565]
["bitfinex","SOLUSD",1742173318602,16.59020565,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742173318808,7.7932,128.32,128.27,7.796]
["bitfinex","SOLUSD",1742173319009,7.7932,128.32,128.25,117.45313205]
["bitfinex","SOLUSD",1742173319010,16.59020565,128.3,128.25,117.45313205]
["bitfinex","SOLUSD",1742173319189,16.59020565,128.3,128.25,20.063]
["bitfinex","SOLUSD",1742173319400,16.59020565,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742173319608,16.59020565,128.3,128.25,16.65320565]
["bitfinex","SOLUSD",1742173320102,16.59020565,128.3,128.25,24.45020565]
["bitfinex","SOLUSD",1742173320103,35.23985451,128.3,128.25,24.45020565]
["bitfinex","SOLUSD",1742173320308,43.03415451,128.3,128.25,7.86]
["bitfinex","SOLUSD",1742173320715,35.23985451,128.3,128.25,7.86]
["bitfinex","SOLUSD",1742173320912,18.64964886,128.3,128.26,16.59020565]
["bitfinex","SOLUSD",1742173321106,16.59020565,128.31,128.26,16.59020565]
["bitfinex","SOLUSD",1742173321321,16.59020565,128.32,128.27,16.59020565]
["bitfinex","SOLUSD",1742173321490,16.59020565,128.32,128.26,16.59020565]
["bitfinex","SOLUSD",1742173321893,16.59020565,128.31,128.25,336.45020565]
["bitfinex","SOLUSD",1742173322093,24.38420565,128.31,128.25,24.45020565]
["bitfinex","SOLUSD",1742173322322,16.59020565,128.31,128.26,16.59020565]
["bitfinex","SOLUSD",1742173322692,24.38350565,128.32,128.26,16.59020565]
["bitfinex","SOLUSD",1742173323992,18.64964886,128.31,128.25,80.8629264]
["bitfinex","SOLUSD",1742173324211,7.7942,128.3,128.25,80.8629264]
["bitfinex","SOLUSD",1742173324411,16.59020565,128.27,128.25,80.8629264]
["bitfinex","SOLUSD",1742173324612,16.59020565,128.28,128.25,7.8601]
["bitfinex","SOLUSD",1742173325316,16.59020565,128.29,128.25,7.8601]
["bitfinex","SOLUSD",1742173326407,16.59020565,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173326614,16.59020565,128.28,128.25,20.063]
["bitfinex","SOLUSD",1742173327224,16.59020565,128.29,128.25,20.063]
["bitfinex","SOLUSD",1742173327735,16.59020565,128.28,128.25,20.063]
["bitfinex","SOLUSD",1742173328529,7.7952,128.29,128.25,20.063]
["bitfinex","SOLUSD",1742173328712,16.59020565,128.28,128.25,20.063]
["bitfinex","SOLUSD",1742173330433,24.38590565,128.28,128.25,20.063]
["bitfinex","SOLUSD",1742173330812,23.81020565,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173331122,7.22,128.29,128.25,36.65320565]
["bitfinex","SOLUSD",1742173331302,16.59020565,128.3,128.25,36.65320565]
["bitfinex","SOLUSD",1742173331500,24.38480565,128.3,128.25,44.45040565]
["bitfinex","SOLUSD",1742173331704,16.59020565,128.3,128.25,44.45040565]
["bitfinex","SOLUSD",1742173332502,16.59020565,128.3,128.26,16.59020565]
["bitfinex","SOLUSD",1742173332704,18.64964886,128.35,128.29,16.59020565]
["bitfinex","SOLUSD",1742173332920,18.64964886,128.33,128.29,36.59020565]
["bitfinex","SOLUSD",1742173333121,16.59020565,128.35,128.3,16.59020565]
["bitfinex","SOLUSD",1742173333426,16.59020565,128.36,128.31,16.59020565]
["bitfinex","SOLUSD",1742173333630,16.59020565,128.36,128.29,20.0]
["bitfinex","SOLUSD",1742173333631,18.64964886,128.36,128.32,16.59020565]
["bitfinex","SOLUSD",1742173333807,18.64964886,128.36,128.29,100.7999264]
["bitfinex","SOLUSD",1742173334017,35.23985451,128.36,128.31,16.59020565]
["bitfinex","SOLUSD",1742173334525,18.64964886,128.36,128.32,16.59020565]
["bitfinex","SOLUSD",1742173334737,0.03,128.37,128.32,16.59020565]
["bitfinex","SOLUSD",1742173335037,0.03,128.37,128.33,16.59020565]
["bitfinex","SOLUSD",1742173335340,0.03,128.37,128.34,16.59020565]
["bitfinex","SOLUSD",1742173336635,0.03,128.37,128.34,24.38160565]
["bitfinex","SOLUSD",1742173336824,0.03,128.37,128.36,16.59020565]
["bitfinex","SOLUSD",1742173337330,0.03,128.37,128.35,16.59020565]
["bitfinex","SOLUSD",1742173338038,0.03,128.37,128.35,24.38130565]
["bitfinex","SOLUSD",1742173339327,0.03,128.37,128.34,16.59020565]
["bitfinex","SOLUSD",1742173339532,0.03,128.37,128.32,16.59020565]
["bitfinex","SOLUSD",1742173339713,16.62020565,128.37,128.32,16.59020565]
["bitfinex","SOLUSD",1742173340846,16.59020565,128.36,128.31,97.39013205]
["bitfinex","SOLUSD",1742173341329,7.7905,128.36,128.32,16.59020565]
["bitfinex","SOLUSD",1742173342433,43.06005451,128.37,128.32,24.38320565]
["bitfinex","SOLUSD",1742173343420,43.06005451,128.37,128.32,16.59020565]
["bitfinex","SOLUSD",1742173343626,16.59020565,128.36,128.31,105.18343205]
["bitfinex","SOLUSD",1742173344029,16.59020565,128.36,128.31,97.39013205]
["bitfinex","SOLUSD",1742173344448,16.59020565,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1742173344644,16.59020565,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173344821,16.59020565,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742173345030,18.64964886,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173345547,26.44084886,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173346146,43.03105451,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173348744,26.44084886,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173348946,43.03105451,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742173349442,16.59020565,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742173349848,16.59020565,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742173351262,43.03105451,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173351470,18.64964886,128.35,128.31,16.65320565]
["bitfinex","SOLUSD",1742173351665,18.64964886,128.36,128.32,16.59020565]
["bitfinex","SOLUSD",1742173352655,18.64964886,128.36,128.32,24.38310565]
["bitfinex","SOLUSD",1742173352850,43.03045451,128.36,128.31,36.65320565]
["bitfinex","SOLUSD",1742173353171,43.03045451,128.36,128.31,20.063]
["bitfinex","SOLUSD",1742173353172,16.59020565,128.35,128.31,20.063]
["bitfinex","SOLUSD",1742173353340,18.64964886,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742173353539,18.64964886,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173353852,18.64964886,128.35,128.31,16.65320565]
["bitfinex","SOLUSD",1742173354060,16.59020565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173354654,16.59020565,128.35,128.31,7.8565]
["bitfinex","SOLUSD",1742173355265,24.38140565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173355466,16.59020565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173355979,24.38150565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173356470,16.59020565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173357383,18.64964886,128.35,128.31,16.65320565]
["bitfinex","SOLUSD",1742173357949,16.59020565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173358367,18.64964886,128.37,128.31,0.063]
["bitfinex","SOLUSD",1742173358554,16.59020565,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742173359463,18.64964886,128.39,128.33,36.59020565]
["bitfinex","SOLUSD",1742173359670,16.59020565,128.37,128.33,36.59020565]
["bitfinex","SOLUSD",1742173360675,16.59020565,128.37,128.33,44.38220565]
["bitfinex","SOLUSD",1742173360848,24.38030565,128.37,128.33,7.792]
["bitfinex","SOLUSD",1742173361874,24.38030565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173361875,7.7901,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173362072,24.38030565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173365672,16.59020565,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173366361,43.02945451,128.38,128.33,44.38250565]
["bitfinex","SOLUSD",1742173366784,24.38030565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173367489,16.59020565,128.37,128.33,27.7922]
["bitfinex","SOLUSD",1742173367994,16.59020565,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173368795,24.38080565,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173369083,7.7906,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173369285,7.7893,128.38,128.33,27.7923]
["bitfinex","SOLUSD",1742173369497,16.59020565,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173369686,16.59020565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173370087,16.59020565,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173370596,16.59020565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173370776,16.59020565,128.37,128.33,27.7922]
["bitfinex","SOLUSD",1742173370980,24.38060565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173371697,24.38060565,128.37,128.33,27.7924]
["bitfinex","SOLUSD",1742173372296,24.38060565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173373317,24.38060565,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173373998,16.59020565,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173374298,24.38020565,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173374614,24.38020565,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742173375486,16.59020565,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173377001,16.59020565,128.36,128.33,27.7923]
["bitfinex","SOLUSD",1742173377794,35.23985451,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173379200,29.27974694,128.37,128.33,27.7923]
["bitfinex","SOLUSD",1742173380007,10.63009808,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173381313,18.42069808,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742173383314,10.63009808,128.37,128.33,28.1691]
["bitfinex","SOLUSD",1742173383613,37.09864694,128.39,128.35,20.0]
["bitfinex","SOLUSD",1742173383935,0.03,128.39,128.35,30.63009808]
["bitfinex","SOLUSD",1742173384610,0.03,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742173385412,0.03,128.39,128.37,16.60136002]
["bitfinex","SOLUSD",1742173386517,0.03,128.39,128.38,24.91262159]
["bitfinex","SOLUSD",1742173386833,0.03,128.39,128.38,105.71254799]
["bitfinex","SOLUSD",1742173387337,0.03,128.39,128.38,113.64400956]
["bitfinex","SOLUSD",1742173387511,2.8269109,128.45,128.42,16.60136002]
["bitfinex","SOLUSD",1742173387933,2.8269109,128.45,128.41,36.60136002]
["bitfinex","SOLUSD",1742173388136,27.21337092,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742173388323,16.60136002,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742173388642,10.6120109,128.45,128.38,113.35968642]
["bitfinex","SOLUSD",1742173388643,16.60136002,128.43,128.38,113.35968642]
["bitfinex","SOLUSD",1742173389017,10.6120109,128.45,128.39,16.60136002]
["bitfinex","SOLUSD",1742173389018,16.60136002,128.44,128.39,16.60136002]
["bitfinex","SOLUSD",1742173389433,16.60136002,128.44,128.38,96.7583264]
["bitfinex","SOLUSD",1742173389434,16.60136002,128.43,128.38,113.35938642]
["bitfinex","SOLUSD",1742173389635,7.7864,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173390121,24.38716002,128.44,128.39,16.60136002]
["bitfinex","SOLUSD",1742173391721,24.38796002,128.43,128.38,113.35938642]
["bitfinex","SOLUSD",1742173392341,24.38726002,128.44,128.38,113.35938642]
["bitfinex","SOLUSD",1742173393036,24.38726002,128.44,128.39,16.60136002]
["bitfinex","SOLUSD",1742173393744,24.38726002,128.44,128.38,105.57038642]
["bitfinex","SOLUSD",1742173393922,24.38726002,128.44,128.38,113.35968642]
["bitfinex","SOLUSD",1742173394333,16.60136002,128.43,128.38,113.35968642]
["bitfinex","SOLUSD",1742173394846,16.60136002,128.43,128.38,8.1691]
["bitfinex","SOLUSD",1742173395018,16.60136002,128.43,128.38,32.55946002]
["bitfinex","SOLUSD",1742173395434,24.38726002,128.44,128.38,32.55946002]
["bitfinex","SOLUSD",1742173395634,16.60136002,128.43,128.38,32.55946002]
["bitfinex","SOLUSD",1742173396039,24.41796002,128.43,128.38,32.55946002]
["bitfinex","SOLUSD",1742173396237,24.41796002,128.43,128.38,24.77046002]
["bitfinex","SOLUSD",1742173396947,16.60136002,128.42,128.38,8.1691]
["bitfinex","SOLUSD",1742173397832,16.60136002,128.42,128.37,16.60136002]
["bitfinex","SOLUSD",1742173398148,16.60136002,128.4,128.35,222.72136002]
["bitfinex","SOLUSD",1742173398323,16.60136002,128.41,128.36,16.60136002]
["bitfinex","SOLUSD",1742173398727,16.60136002,128.41,128.35,294.7110264]
["bitfinex","SOLUSD",1742173398944,16.60136002,128.41,128.36,16.60136002]
["bitfinex","SOLUSD",1742173399149,24.38866002,128.42,128.36,16.60136002]
["bitfinex","SOLUSD",1742173399559,24.38866002,128.42,128.36,24.39156002]
["bitfinex","SOLUSD",1742173399952,24.38866002,128.42,128.37,16.60136002]
["bitfinex","SOLUSD",1742173400542,35.25100888,128.41,128.35,294.7108264]
["bitfinex","SOLUSD",1742173400853,16.60136002,128.41,128.35,97.40128642]
["bitfinex","SOLUSD",1742173401062,16.60136002,128.41,128.36,16.60136002]
["bitfinex","SOLUSD",1742173401651,24.38916002,128.41,128.36,16.60136002]
["bitfinex","SOLUSD",1742173401839,24.38836002,128.42,128.36,24.39166002]
["bitfinex","SOLUSD",1742173402028,24.38836002,128.42,128.37,16.60136002]
["bitfinex","SOLUSD",1742173402948,24.38836002,128.42,128.36,24.39166002]
["bitfinex","SOLUSD",1742173403151,24.38936002,128.41,128.36,24.39166002]
["bitfinex","SOLUSD",1742173403354,16.60136002,128.37,128.35,80.7999264]
["bitfinex","SOLUSD",1742173403552,16.60136002,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742173404154,16.60136002,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742173404734,42.31100888,128.4,128.33,0.063]
["bitfinex","SOLUSD",1742173404735,16.60136002,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742173405158,7.7918,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742173405841,24.39276002,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742173406133,16.60136002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742173407248,24.39316002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742173408152,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742173408343,55.25100888,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742173409160,63.04400888,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742173409958,63.18617045,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742173410158,63.32833202,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742173413454,16.60136002,128.27,128.23,0.063]
["bitfinex","SOLUSD",1742173413660,24.39776002,128.27,128.23,0.063]
["bitfinex","SOLUSD",1742173414278,24.39686002,128.28,128.23,16.66436002]
["bitfinex","SOLUSD",1742173414577,16.60136002,128.3,128.25,16.66436002]
["bitfinex","SOLUSD",1742173415363,43.04480888,128.31,128.26,16.60136002]
["bitfinex","SOLUSD",1742173415563,7.7938,128.31,128.26,16.60136002]
["bitfinex","SOLUSD",1742173416070,16.60136002,128.31,128.26,16.60136002]
["bitfinex","SOLUSD",1742173416277,24.39436002,128.32,128.26,24.39776002]
["bitfinex","SOLUSD",1742173416446,18.64964886,128.35,128.28,18.21876002]
["bitfinex","SOLUSD",1742173416769,16.60136002,128.33,128.28,18.21876002]
["bitfinex","SOLUSD",1742173416965,16.60136002,128.33,128.28,1.6174]
["bitfinex","SOLUSD",1742173417472,18.64964886,128.37,128.3,22.92336002]
["bitfinex","SOLUSD",1742173417681,16.60136002,128.36,128.31,16.60136002]
["bitfinex","SOLUSD",1742173417971,43.04090888,128.37,128.32,16.60136002]
["bitfinex","SOLUSD",1742173418173,24.39126002,128.37,128.32,16.60136002]
["bitfinex","SOLUSD",1742173419061,24.39126002,128.37,128.32,24.39426002]
["bitfinex","SOLUSD",1742173419269,43.04050888,128.38,128.33,16.60136002]
["bitfinex","SOLUSD",1742173419667,16.60136002,128.39,128.34,18.21876002]
["bitfinex","SOLUSD",1742173419869,16.60136002,128.41,128.36,16.60136002]
["bitfinex","SOLUSD",1742173420376,16.60136002,128.42,128.37,22.92336002]
["bitfinex","SOLUSD",1742173420558,24.41786002,128.43,128.37,103.72328642]
["bitfinex","SOLUSD",1742173420760,24.41786002,128.43,128.38,16.60136002]
["bitfinex","SOLUSD",1742173420960,16.63136002,128.43,128.38,97.40128642]
["bitfinex","SOLUSD",1742173421268,0.03,128.43,128.4,16.60136002]
["bitfinex","SOLUSD",1742173421462,0.03,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173421667,16.63136002,128.43,128.38,97.40128642]
["bitfinex","SOLUSD",1742173422679,24.41766002,128.43,128.38,97.40128642]
["bitfinex","SOLUSD",1742173422881,16.60136002,128.42,128.38,80.7999264]
["bitfinex","SOLUSD",1742173423873,24.41766002,128.43,128.38,97.40128642]
["bitfinex","SOLUSD",1742173424880,16.60136002,128.42,128.38,80.7999264]
["bitfinex","SOLUSD",1742173425077,7.8163,128.43,128.38,80.7999264]
["bitfinex","SOLUSD",1742173425278,16.60136002,128.41,128.38,80.7999264]
["bitfinex","SOLUSD",1742173425481,7.8163,128.43,128.38,105.19048642]
["bitfinex","SOLUSD",1742173425780,0.03,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173429387,0.03,128.43,128.39,24.38996002]
["bitfinex","SOLUSD",1742173429880,0.03,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173430462,0.03,128.43,128.39,24.39006002]
["bitfinex","SOLUSD",1742173432389,0.03,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173432566,16.63136002,128.43,128.38,105.19038642]
["bitfinex","SOLUSD",1742173433994,0.03,128.43,128.39,16.60136002]
["bitfinex","SOLUSD",1742173434492,0.03,128.44,128.42,43.58448316]
["bitfinex","SOLUSD",1742173434785,0.03,128.5,128.46,20.0]
["bitfinex","SOLUSD",1742173434988,0.03,128.5,128.47,16.60136002]
["bitfinex","SOLUSD",1742173435172,0.03,128.5,128.47,10.60429881]
["bitfinex","SOLUSD",1742173435369,0.03,128.5,128.48,10.60429881]
["bitfinex","SOLUSD",1742173435591,0.03,128.5,128.48,18.38759881]
["bitfinex","SOLUSD",1742173435775,0.03,128.5,128.47,80.7999264]
["bitfinex","SOLUSD",1742173435974,0.03,128.5,128.47,99.18802521]
["bitfinex","SOLUSD",1742173436183,0.03,128.5,128.48,10.60429881]
["bitfinex","SOLUSD",1742173437182,0.03,128.5,128.47,88.5837264]
["bitfinex","SOLUSD",1742173437489,0.03,128.5,128.48,16.56496662]
["bitfinex","SOLUSD",1742173437990,0.03,128.5,128.48,24.40672819]
["bitfinex","SOLUSD",1742173438286,0.03,128.5,128.48,105.20665459]
["bitfinex","SOLUSD",1742173438473,0.03,128.5,128.48,105.34881616]
["bitfinex","SOLUSD",1742173438874,0.03,128.5,128.48,105.20665459]
["bitfinex","SOLUSD",1742173439391,0.03,128.5,128.48,112.98995459]
["bitfinex","SOLUSD",1742173440073,0.03,128.5,128.48,105.06449302]
["bitfinex","SOLUSD",1742173440683,0.03,128.5,128.48,112.98995459]
["bitfinex","SOLUSD",1742173440889,0.03,128.5,128.48,113.13211616]
["bitfinex","SOLUSD",1742173444085,0.03,128.5,128.48,112.98995459]
["bitfinex","SOLUSD",1742173444301,0.03,128.5,128.48,112.84779302]
["bitfinex","SOLUSD",1742173444597,0.03,128.5,128.48,105.06449302]
["bitfinex","SOLUSD",1742173444795,0.03,128.5,128.48,97.36489302]
["bitfinex","SOLUSD",1742173445295,0.03,128.5,128.48,105.14819302]
["bitfinex","SOLUSD",1742173445489,0.03,128.5,128.48,97.36489302]
["bitfinex","SOLUSD",1742173446191,0.03,128.5,128.48,105.29035459]
["bitfinex","SOLUSD",1742173446873,0.03,128.5,128.48,97.36489302]
["bitfinex","SOLUSD",1742173447075,0.03,128.5,128.48,80.7999264]
["bitfinex","SOLUSD",1742173447490,0.03,128.5,128.48,97.36489302]
["bitfinex","SOLUSD",1742173447899,0.03,128.5,128.48,80.7999264]
["bitfinex","SOLUSD",1742173448280,0.03,128.5,128.48,97.36489302]
["bitfinex","SOLUSD",1742173448798,0.03,128.5,128.48,80.7999264]
["bitfinex","SOLUSD",1742173450001,0.03,128.5,128.47,24.34876662]
["bitfinex","SOLUSD",1742173450199,0.03,128.5,128.47,16.56496662]
["bitfinex","SOLUSD",1742173450877,0.03,128.5,128.46,80.7999264]
["bitfinex","SOLUSD",1742173451084,0.03,128.5,128.46,97.36489302]
["bitfinex","SOLUSD",1742173451812,0.03,128.5,128.44,294.6053264]
["bitfinex","SOLUSD",1742173451813,16.59496662,128.5,128.44,294.6053264]
["bitfinex","SOLUSD",1742173451999,16.59496662,128.49,128.44,303.38489302]
["bitfinex","SOLUSD",1742173452587,16.56496662,128.48,128.44,286.8199264]
["bitfinex","SOLUSD",1742173452917,7.7839,128.47,128.44,80.7999264]
["bitfinex","SOLUSD",1742173453289,24.34846662,128.48,128.44,80.7999264]
["bitfinex","SOLUSD",1742173453486,7.7835,128.48,128.44,97.36489302]
["bitfinex","SOLUSD",1742173455611,24.34846662,128.48,128.44,80.7999264]
["bitfinex","SOLUSD",1742173455812,24.34846662,128.48,128.43,24.35116662]
["bitfinex","SOLUSD",1742173456016,24.34846662,128.48,128.43,16.56496662]
["bitfinex","SOLUSD",1742173456204,16.56496662,128.47,128.42,105.15149302]
["bitfinex","SOLUSD",1742173456403,16.56496662,128.47,128.42,16.56496662]
["bitfinex","SOLUSD",1742173456595,16.56496662,128.46,128.41,16.56496662]
["bitfinex","SOLUSD",1742173456793,7.7835,128.48,128.44,16.56496662]
["bitfinex","SOLUSD",1742173457605,24.37786662,128.49,128.44,16.56496662]
["bitfinex","SOLUSD",1742173458221,24.37786662,128.49,128.44,24.35056662]
["bitfinex","SOLUSD",1742173458598,24.37786662,128.49,128.44,16.56496662]
["bitfinex","SOLUSD",1742173459206,16.56496662,128.48,128.43,24.35106662]
["bitfinex","SOLUSD",1742173459408,0.03,128.49,128.45,16.56496662]
["bitfinex","SOLUSD",1742173459595,0.03,128.49,128.45,24.34976662]
["bitfinex","SOLUSD",1742173461429,0.03,128.49,128.47,16.56496662]
["bitfinex","SOLUSD",1742173461597,0.03,128.49,128.47,24.34846662]
["bitfinex","SOLUSD",1742173461803,0.03,128.49,128.46,36.56496662]
["bitfinex","SOLUSD",1742173462002,0.03,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742173462431,16.59496662,128.49,128.44,24.35066662]
["bitfinex","SOLUSD",1742173464099,7.8127,128.49,128.45,16.56496662]
["bitfinex","SOLUSD",1742173464304,24.37766662,128.49,128.44,24.35066662]
["bitfinex","SOLUSD",1742173464498,24.37766662,128.49,128.44,24.41366662]
["bitfinex","SOLUSD",1742173464924,24.37766662,128.49,128.44,16.62796662]
["bitfinex","SOLUSD",1742173465231,18.42341918,128.49,128.44,10.67371918]
["bitfinex","SOLUSD",1742173465527,18.42341918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173466108,10.64071918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173466309,0.03,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173466632,18.42351918,128.49,128.44,7.8486]
["bitfinex","SOLUSD",1742173466922,0.03,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173468939,10.64071918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173470231,0.03,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173471321,0.03,128.49,128.45,10.61071918]
["bitfinex","SOLUSD",1742173472641,0.03,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742173472845,10.64071918,128.49,128.44,10.67371918]
["bitfinex","SOLUSD",1742173473334,10.64071918,128.49,128.44,18.45921918]
["bitfinex","SOLUSD",1742173474440,7.7833,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742173475231,18.42351918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173475626,7.8128,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173476437,10.64071918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173477518,0.03,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173478618,10.64071918,128.49,128.44,18.45931918]
["bitfinex","SOLUSD",1742173482034,0.03,128.49,128.45,10.61071918]
["bitfinex","SOLUSD",1742173483441,7.8128,128.49,128.45,10.61071918]
["bitfinex","SOLUSD",1742173483639,0.03,128.49,128.45,10.61071918]
["bitfinex","SOLUSD",1742173484744,0.03,128.49,128.45,18.39541918]
["bitfinex","SOLUSD",1742173487748,10.64071918,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1742173488653,0.03,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1742173488945,0.03,128.49,128.45,18.39541918]
["bitfinex","SOLUSD",1742173489149,0.03,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1742173489856,0.03,128.49,128.45,18.39541918]
["bitfinex","SOLUSD",1742173490150,0.03,128.49,128.45,37.85821918]
["bitfinex","SOLUSD",1742173490451,0.03,128.49,128.48,10.61071918]
["bitfinex","SOLUSD",1742173491029,0.03,128.49,128.48,18.39401918]
["bitfinex","SOLUSD",1742173493449,0.03,128.49,128.48,330.39401918]
["bitfinex","SOLUSD",1742173496347,0.03,128.49,128.48,18.39401918]
["bitfinex","SOLUSD",1742173500846,0.03,128.49,128.47,18.39441918]
["bitfinex","SOLUSD",1742173501456,0.03,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1742173501843,0.03,128.49,128.46,10.61071918]
["bitfinex","SOLUSD",1742173501844,0.03,128.49,128.46,18.39501918]
["bitfinex","SOLUSD",1742173502041,0.03,128.49,128.47,10.61071918]
["bitfinex","SOLUSD",1742173502747,0.03,128.49,128.48,30.61071918]
["bitfinex","SOLUSD",1742173503760,0.03,128.49,128.48,38.39401918]
["bitfinex","SOLUSD",1742173504334,10.64071918,128.49,128.45,80.7999264]
["bitfinex","SOLUSD",1742173504540,0.03,128.49,128.45,10.61071918]
["bitfinex","SOLUSD",1742173504749,0.03,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742173504952,10.61071918,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742173505154,10.61071918,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742173505357,10.61071918,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742173505755,43.08376804,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742173505960,62.54656804,128.45,128.38,12.25760374]
["bitfinex","SOLUSD",1742173506263,10.61071918,128.39,128.38,12.25760374]
["bitfinex","SOLUSD",1742173506656,30.76576804,128.39,128.36,12.25760374]
["bitfinex","SOLUSD",1742173506850,1.5054,128.39,128.36,12.25760374]
["bitfinex","SOLUSD",1742173507041,12.11611918,128.39,128.36,12.25760374]
["bitfinex","SOLUSD",1742173507245,16.60422613,128.38,128.36,12.25760374]
["bitfinex","SOLUSD",1742173507666,16.60422613,128.37,128.36,12.25760374]
["bitfinex","SOLUSD",1742173508848,16.60422613,128.37,128.32,81.40152247]
["bitfinex","SOLUSD",1742173508849,16.60422613,128.38,128.32,24.46012613]
["bitfinex","SOLUSD",1742173509065,16.60422613,128.37,128.32,16.66722613]
["bitfinex","SOLUSD",1742173509247,16.60422613,128.37,128.32,24.46012613]
["bitfinex","SOLUSD",1742173509762,16.60422613,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742173510369,16.60422613,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742173510567,26.43964886,128.37,128.32,0.063]
["bitfinex","SOLUSD",1742173510568,16.60422613,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742173511149,16.60422613,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742173511349,33.49964886,128.37,128.32,0.063]
["bitfinex","SOLUSD",1742173511561,16.60422613,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742173512559,16.60422613,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1742173513144,7.7906,128.36,128.29,24.39892613]
["bitfinex","SOLUSD",1742173513145,18.64964886,128.36,128.29,24.39892613]
["bitfinex","SOLUSD",1742173513348,16.60422613,128.34,128.29,24.39892613]
["bitfinex","SOLUSD",1742173513774,14.8502,128.37,128.29,24.39892613]
["bitfinex","SOLUSD",1742173514079,16.60422613,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1742173514378,16.60422613,128.34,128.29,24.39892613]
["bitfinex","SOLUSD",1742173514574,16.60422613,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1742173514870,18.64964886,128.35,128.29,16.60422613]
["bitfinex","SOLUSD",1742173515173,16.60422613,128.34,128.27,108.0856264]
["bitfinex","SOLUSD",1742173515677,35.25387499,128.35,128.3,16.60422613]
["bitfinex","SOLUSD",1742173515876,16.60422613,128.34,128.29,16.60422613]
["bitfinex","SOLUSD",1742173516558,26.44094886,128.35,128.28,16.60422613]
["bitfinex","SOLUSD",1742173516559,16.60422613,128.33,128.28,16.60422613]
["bitfinex","SOLUSD",1742173516757,16.60422613,128.32,128.27,105.19975253]
["bitfinex","SOLUSD",1742173517677,16.60422613,128.32,128.27,417.19975253]
["bitfinex","SOLUSD",1742173517984,16.60422613,128.32,128.27,105.19975253]
["bitfinex","SOLUSD",1742173518170,35.25387499,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742173521065,43.04747499,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742173521987,16.60422613,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742173522484,16.60422613,128.3,128.28,20.063]
["bitfinex","SOLUSD",1742173522680,16.60422613,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742173523767,43.04867499,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742173523965,43.04867499,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173524369,16.60422613,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173525778,24.39962613,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173526203,43.04897499,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173527775,26.44474886,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173527976,43.04897499,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173529175,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173530301,37.08835578,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173531598,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173532098,18.43900692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173532396,10.64360692,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173533297,10.64360692,128.26,128.23,0.063]
["bitfinex","SOLUSD",1742173533594,29.29325578,128.27,128.22,10.64360692]
["bitfinex","SOLUSD",1742173533786,37.08945578,128.27,128.22,10.64360692]
["bitfinex","SOLUSD",1742173534810,37.08945578,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173537701,10.64360692,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173539196,18.64964886,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173539383,10.64360692,128.29,128.25,10.70660692]
["bitfinex","SOLUSD",1742173540000,10.64360692,128.29,128.25,18.50370692]
["bitfinex","SOLUSD",1742173540306,7.7938,128.31,128.27,10.64360692]
["bitfinex","SOLUSD",1742173540600,18.43740692,128.31,128.27,10.64360692]
["bitfinex","SOLUSD",1742173540996,18.43740692,128.31,128.26,10.64360692]
["bitfinex","SOLUSD",1742173541203,10.64360692,128.3,128.26,10.64360692]
["bitfinex","SOLUSD",1742173541396,37.08755578,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173542409,37.08755578,128.3,128.26,30.64360692]
["bitfinex","SOLUSD",1742173543283,10.64360692,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742173543898,10.64360692,128.29,128.25,18.50350692]
["bitfinex","SOLUSD",1742173544706,37.08755578,128.3,128.25,18.50350692]
["bitfinex","SOLUSD",1742173546415,37.08755578,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173546614,37.11755578,128.3,128.25,18.50370692]
["bitfinex","SOLUSD",1742173546816,37.11755578,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173547503,37.11755578,128.3,128.25,18.50380692]
["bitfinex","SOLUSD",1742173548221,37.11755578,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173548516,37.11755578,128.3,128.25,18.50380692]
["bitfinex","SOLUSD",1742173548721,37.11755578,128.3,128.26,10.64360692]
["bitfinex","SOLUSD",1742173551212,10.64360692,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173551399,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173551921,18.43920692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173553826,37.08835578,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173554413,7.8244,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173554625,10.64360692,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173554821,29.29325578,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173555122,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173555500,29.29325578,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173555702,10.64360692,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173555911,18.46800692,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173556607,18.46800692,128.3,128.25,18.50380692]
["bitfinex","SOLUSD",1742173557106,18.46800692,128.3,128.25,10.70660692]
["bitfinex","SOLUSD",1742173557626,18.46800692,128.3,128.25,18.50380692]
["bitfinex","SOLUSD",1742173559024,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173560216,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173561023,0.03,128.3,128.26,10.64360692]
["bitfinex","SOLUSD",1742173561427,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173562335,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173563324,0.03,128.3,128.27,18.43940692]
["bitfinex","SOLUSD",1742173564017,0.03,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1742173564217,0.03,128.3,128.27,18.43940692]
["bitfinex","SOLUSD",1742173565016,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173565819,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173566326,0.03,128.3,128.27,18.43960692]
["bitfinex","SOLUSD",1742173566530,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173567251,0.03,128.3,128.27,18.43950692]
["bitfinex","SOLUSD",1742173567717,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173568240,0.03,128.3,128.26,18.44000692]
["bitfinex","SOLUSD",1742173568538,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173569342,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173569923,0.03,128.3,128.29,10.64360692]
["bitfinex","SOLUSD",1742173570243,0.03,128.3,128.27,10.64360692]
["bitfinex","SOLUSD",1742173571537,0.03,128.3,128.28,10.64360692]
["bitfinex","SOLUSD",1742173571850,0.03,128.3,128.29,10.64360692]
["bitfinex","SOLUSD",1742173572933,0.03,128.3,128.29,30.64360692]
["bitfinex","SOLUSD",1742173573643,0.03,128.3,128.27,61.37508206]
["bitfinex","SOLUSD",1742173573819,10.67360692,128.3,128.27,61.37508206]
["bitfinex","SOLUSD",1742173575446,7.7948,128.29,128.25,10.70660692]
["bitfinex","SOLUSD",1742173576543,18.43840692,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742173579357,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173579648,18.43960692,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173580432,10.64360692,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173581731,18.44020692,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173582650,10.64360692,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742173583737,29.29325578,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742173584856,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173586836,18.44020692,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173587237,37.08985578,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173599978,37.23201735,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173600964,37.08985578,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173604063,37.11985578,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173606969,37.26201735,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173608351,37.11985578,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173623169,37.26201735,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742173623484,37.40417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173626280,49.3710716,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173639782,61.31520714,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173642280,61.030884,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173642699,38.76421808,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173642901,49.407825,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173644385,37.11985578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173648002,26.47624886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173648203,37.11985578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173652591,29.32325578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173653594,18.67964886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173654528,18.67964886,128.26,128.25,6.5094]
["bitfinex","SOLUSD",1742173654720,0.03,128.26,128.25,6.5094]
["bitfinex","SOLUSD",1742173659518,0.03,128.26,128.25,14.3066]
["bitfinex","SOLUSD",1742173664416,0.03,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173665422,18.67964886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173669226,26.47624886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173671326,37.11985578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173673529,37.40417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173679909,49.69214814,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173681227,37.40417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173682644,18.67964886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173685420,0.03,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173686823,29.32325578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173688543,37.11985578,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173692029,18.67964886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173692951,26.47624886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173694144,0.03,128.26,128.25,10.64370692]
["bitfinex","SOLUSD",1742173694352,0.03,128.26,128.25,17.01210692]
["bitfinex","SOLUSD",1742173694555,0.03,128.26,128.25,6.3685]
["bitfinex","SOLUSD",1742173697464,0.03,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173700761,10.67360692,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173701971,18.47020692,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173702333,37.40417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173702538,44.32417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173704362,56.61214814,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173705761,44.32417892,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742173705970,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742173706158,30.64360692,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742173706665,57.09165578,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742173707069,18.933972,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742173707365,10.64360692,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173707741,29.57757892,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173707948,36.49757892,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173708151,36.21325578,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173708367,36.49757892,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173708658,44.29727892,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742173710972,18.933972,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742173711156,38.933972,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173711476,18.64964886,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173712485,18.64964886,128.19,128.17,0.063]
["bitfinex","SOLUSD",1742173713057,10.64360692,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173714184,10.92793006,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173714859,18.72943006,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173721080,37.37907892,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742173726371,37.37907892,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1742173727492,18.933972,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742173727676,29.57757892,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742173728284,72.1520066,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742173728491,79.9541066,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742173732183,79.9541066,128.17,128.12,0.063]
["bitfinex","SOLUSD",1742173732184,20.28432314,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742173732389,49.57757892,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742173732590,57.38207892,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742173736009,18.64964886,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742173736209,29.29325578,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742173736906,37.09895578,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742173739713,37.38327892,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742173739910,37.38327892,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173740900,79.9577066,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173741690,37.38327892,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173744626,26.739672,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173745214,18.64964886,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173745410,29.29325578,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173745997,37.09895578,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742173746215,18.64964886,128.1,128.01,0.28432314]
["bitfinex","SOLUSD",1742173746405,29.29325578,128.1,128.06,10.64360692]
["bitfinex","SOLUSD",1742173746720,37.09995578,128.1,128.06,10.64360692]
["bitfinex","SOLUSD",1742173747097,26.45634886,128.1,128.06,10.64360692]
["bitfinex","SOLUSD",1742173749117,37.09995578,128.1,128.06,10.64360692]
["bitfinex","SOLUSD",1742173750534,37.09995578,128.1,128.05,18.75430692]
["bitfinex","SOLUSD",1742173753824,37.09995578,128.1,128.05,18.78430692]
["bitfinex","SOLUSD",1742173754421,18.64964886,128.08,128.05,8.1407]
["bitfinex","SOLUSD",1742173755521,26.45774886,128.08,128.05,8.1407]
["bitfinex","SOLUSD",1742173756221,26.45774886,128.08,128.05,18.78430692]
["bitfinex","SOLUSD",1742173756403,18.64964886,128.08,128.05,18.78430692]
["bitfinex","SOLUSD",1742173756603,26.45734886,128.08,128.05,18.78430692]
["bitfinex","SOLUSD",1742173758623,18.64964886,128.08,128.05,26.59370692]
["bitfinex","SOLUSD",1742173759326,18.64964886,128.08,128.05,18.78430692]
["bitfinex","SOLUSD",1742173760138,26.45734886,128.08,128.05,18.78430692]
["bitfinex","SOLUSD",1742173760635,26.45734886,128.08,128.05,8.1407]
["bitfinex","SOLUSD",1742173761226,37.10095578,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742173761427,10.64360692,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742173762240,7.8088,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173762433,26.45844886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173763224,18.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173763531,7.8079,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742173763743,18.64964886,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742173765625,26.45804886,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742173766634,18.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173767038,26.45844886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173768734,37.38637892,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173775316,26.45844886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173775631,7.8085,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742173776337,18.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173779841,18.45150692,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742173784739,18.85481043,128.09,128.07,10.64360692]
["bitfinex","SOLUSD",1742173784740,0.063,128.09,128.07,10.64360692]
["bitfinex","SOLUSD",1742173785052,0.063,128.09,128.08,10.64360692]
["bitfinex","SOLUSD",1742173785635,0.063,128.09,128.07,10.64360692]
["bitfinex","SOLUSD",1742173787626,0.063,128.09,128.07,18.45170692]
["bitfinex","SOLUSD",1742173788535,0.063,128.09,128.06,10.64360692]
["bitfinex","SOLUSD",1742173788844,0.063,128.09,128.05,18.40480692]
["bitfinex","SOLUSD",1742173789047,18.64964886,128.08,128.05,7.7612]
["bitfinex","SOLUSD",1742173789232,29.29325578,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742173790227,7.8082,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742173791928,18.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173792548,26.45844886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173795246,37.10205578,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742173796438,26.45844886,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742173797634,18.64964886,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742173798550,26.45884886,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742173801556,29.57757892,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173801773,37.38697892,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173802147,44.30697892,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173805767,33.663372,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173806086,18.64964886,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173806243,26.45904886,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173806939,18.64964886,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173808261,26.45904886,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173812245,37.10265578,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173812664,37.38697892,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173819463,44.30697892,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742173821071,18.933972,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742173821275,29.57757892,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742173821689,29.57757892,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1742173822207,72.1520066,128.04,127.99,0.063]
["bitfinex","SOLUSD",1742173822485,29.29325578,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173823514,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173824117,29.29325578,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173824715,29.57757892,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173824910,37.39007892,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173828216,29.29325578,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173828400,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173829705,26.46214886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173830016,37.10575578,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173830930,37.39007892,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742173833828,37.39007892,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742173834031,0.28432314,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742173834238,37.39127892,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742173836115,37.39127892,127.98,127.91,0.03]
["bitfinex","SOLUSD",1742173836116,0.14216157,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742173836315,7.8167,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742173837331,26.46594886,127.94,127.91,10.67360692]
["bitfinex","SOLUSD",1742173838540,7.8155,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173838839,18.64964886,127.98,127.92,46.57052076]
["bitfinex","SOLUSD",1742173839026,18.64964886,127.98,127.94,10.64360692]
["bitfinex","SOLUSD",1742173839644,29.29325578,127.98,127.93,10.64360692]
["bitfinex","SOLUSD",1742173839821,10.64360692,127.97,127.92,25.28330692]
["bitfinex","SOLUSD",1742173840021,10.64360692,127.96,127.92,14.6397]
["bitfinex","SOLUSD",1742173840343,26.46564886,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173840840,37.10925578,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173841042,26.46564886,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173841742,37.10925578,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173841920,26.46564886,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173844352,37.10925578,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173845334,26.46564886,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173845541,37.10925578,127.95,127.92,7.7197]
["bitfinex","SOLUSD",1742173845720,10.78576849,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742173846630,18.64964886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742173847932,29.29325578,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742173848136,29.43541735,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742173848320,0.14216157,127.91,127.86,7.8686]
["bitfinex","SOLUSD",1742173848535,18.64964886,127.87,127.86,7.8686]
["bitfinex","SOLUSD",1742173848734,18.64964886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173850545,26.47004886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173851347,37.39797892,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173853426,44.31797892,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173855435,32.8,127.9,127.86,0.03]
["bitfinex","SOLUSD",1742173855436,18.64964886,127.9,127.86,0.03]
["bitfinex","SOLUSD",1742173855638,10.78576849,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173856039,29.43541735,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173856953,37.25581735,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173857739,18.64964886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173857938,0.14216157,127.91,127.86,0.03]
["bitfinex","SOLUSD",1742173858142,10.64360692,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173859351,18.46370692,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173859846,18.46300692,127.89,127.86,0.03]
["bitfinex","SOLUSD",1742173863031,10.64360692,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173863453,18.46360692,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173863857,18.46300692,127.89,127.86,0.03]
["bitfinex","SOLUSD",1742173864935,18.64964886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742173865755,18.46380692,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173866062,7.8202,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173867864,18.64964886,127.92,127.87,10.64360692]
["bitfinex","SOLUSD",1742173868064,7.8167,127.93,127.89,10.64360692]
["bitfinex","SOLUSD",1742173868248,18.64964886,127.92,127.89,10.64360692]
["bitfinex","SOLUSD",1742173868439,18.64964886,127.92,127.88,10.64360692]
["bitfinex","SOLUSD",1742173869150,29.29325578,127.92,127.88,10.64360692]
["bitfinex","SOLUSD",1742173869361,18.64964886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173871570,26.47004886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173872871,37.11365578,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173873062,26.47004886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173874746,18.64964886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742173875446,7.8194,127.89,127.86,0.03]
["bitfinex","SOLUSD",1742173875447,0.063,127.91,127.87,10.64360692]
["bitfinex","SOLUSD",1742173875775,18.71264886,127.91,127.88,10.64360692]
["bitfinex","SOLUSD",1742173876074,26.53064886,127.91,127.87,10.64360692]
["bitfinex","SOLUSD",1742173877271,7.881,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742173877463,0.063,127.91,127.9,10.64360692]
["bitfinex","SOLUSD",1742173878252,0.063,127.91,127.88,10.64360692]
["bitfinex","SOLUSD",1742173878775,0.063,127.91,127.9,10.64360692]
["bitfinex","SOLUSD",1742173879668,0.063,127.91,127.9,18.46220692]
["bitfinex","SOLUSD",1742173880068,0.063,127.91,127.9,26.08470692]
["bitfinex","SOLUSD",1742173882071,0.063,127.91,127.9,26.22686849]
["bitfinex","SOLUSD",1742173884879,0.063,127.91,127.9,338.22686849]
["bitfinex","SOLUSD",1742173885457,0.063,127.91,127.9,26.22686849]
["bitfinex","SOLUSD",1742173885662,0.063,127.91,127.9,26.08470692]
["bitfinex","SOLUSD",1742173887301,0.063,127.91,127.9,18.26610692]
["bitfinex","SOLUSD",1742173888182,0.063,127.91,127.9,26.08470692]
["bitfinex","SOLUSD",1742173890487,0.063,127.91,127.9,7.6225]
["bitfinex","SOLUSD",1742173892086,0.063,127.91,127.89,10.64360692]
["bitfinex","SOLUSD",1742173893279,0.063,127.91,127.89,18.46260692]
["bitfinex","SOLUSD",1742173893487,0.063,127.91,127.9,10.64360692]
["bitfinex","SOLUSD",1742173894700,0.063,127.91,127.9,18.46220692]
["bitfinex","SOLUSD",1742173902101,0.063,127.91,127.9,10.64360692]
["bitfinex","SOLUSD",1742173902276,0.063,127.91,127.89,7.8189]
["bitfinex","SOLUSD",1742173902592,0.063,127.91,127.9,10.64360692]
["bitfinex","SOLUSD",1742173906901,0.063,127.91,127.9,10.67360692]
["bitfinex","SOLUSD",1742173908495,0.063,127.91,127.9,18.49220692]
["bitfinex","SOLUSD",1742173910100,0.063,127.91,127.9,330.49220692]
["bitfinex","SOLUSD",1742173912303,0.063,127.91,127.9,330.63436849]
["bitfinex","SOLUSD",1742173913399,0.063,127.91,127.9,18.63436849]
["bitfinex","SOLUSD",1742173914796,0.063,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1742173915005,0.063,127.94,127.93,17.70576849]
["bitfinex","SOLUSD",1742173915208,0.063,127.94,127.93,25.66463006]
["bitfinex","SOLUSD",1742173915790,12.21106916,128.01,127.96,20.0]
["bitfinex","SOLUSD",1742173916103,18.64964886,128.0,127.97,10.64360692]
["bitfinex","SOLUSD",1742173916302,29.29325578,128.0,127.96,61.37508206]
["bitfinex","SOLUSD",1742173916986,29.29325578,128.0,127.95,10.64360692]
["bitfinex","SOLUSD",1742173917203,7.8131,127.99,127.95,10.64360692]
["bitfinex","SOLUSD",1742173919407,7.8761,127.99,127.95,10.64360692]
["bitfinex","SOLUSD",1742173919701,18.51970692,127.99,127.94,10.64360692]
["bitfinex","SOLUSD",1742173920602,18.64964886,127.96,127.92,61.37508206]
["bitfinex","SOLUSD",1742173920783,18.64964886,127.96,127.92,72.01868898]
["bitfinex","SOLUSD",1742173921380,18.64964886,127.96,127.93,10.64360692]
["bitfinex","SOLUSD",1742173921587,26.46514886,127.96,127.93,10.64360692]
["bitfinex","SOLUSD",1742173922705,26.46514886,127.96,127.92,72.01868898]
["bitfinex","SOLUSD",1742173926100,37.10875578,127.96,127.9,0.03]
["bitfinex","SOLUSD",1742173926310,18.64964886,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173926608,18.64964886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742173926990,18.64964886,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173928105,29.29325578,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173928296,7.8167,127.93,127.9,10.67360692]
["bitfinex","SOLUSD",1742173929789,26.46604886,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173929985,7.8164,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173930185,7.8164,127.94,127.91,10.64360692]
["bitfinex","SOLUSD",1742173931005,7.8164,127.94,127.9,10.67360692]
["bitfinex","SOLUSD",1742173932097,18.46000692,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742173932401,7.8173,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742173933805,26.46634886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173935314,37.10995578,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173937215,26.46634886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173937395,37.10995578,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173939012,26.46634886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173939403,37.10995578,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173942516,26.46634886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173943817,37.10995578,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742173944129,49.43541735,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742173945213,49.29325578,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742173946419,57.11115578,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742173947399,57.25331735,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742173950297,57.39547892,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742173950498,59.06097892,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742173964840,20.14216157,127.87,127.81,2.7969109]
["bitfinex","SOLUSD",1742173965140,10.64360692,127.84,127.81,2.7969109]
["bitfinex","SOLUSD",1742173966659,7.8228,127.83,127.81,2.7969109]
["bitfinex","SOLUSD",1742173966846,18.64964886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173968255,29.57757892,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173968433,18.64964886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173969050,26.47314886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173969257,37.11675578,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173970342,26.47314886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173970657,37.11675578,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173973560,7.8235,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173974061,26.47314886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173974460,37.11675578,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173974648,26.47314886,127.82,127.81,2.7969109]
["bitfinex","SOLUSD",1742173978064,26.47314886,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173984382,18.46710692,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173984770,7.8235,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173985878,37.11675578,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173987873,26.47314886,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173988074,37.11675578,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173988680,26.47314886,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173989282,37.11675578,127.82,127.81,2.8269109]
["bitfinex","SOLUSD",1742173994384,37.11675578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742173994385,44.32107892,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742173996083,44.03675578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742173996473,37.11675578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742173996790,26.47314886,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742173996979,37.11675578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174002001,37.40107892,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174002371,37.46407892,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174003104,37.17975578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174016288,18.53010692,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174016494,7.8865,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174016880,26.53614886,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174017107,37.17975578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174017594,26.53614886,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174018386,37.17975578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174019414,26.53614886,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174021700,37.17975578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174022713,26.53614886,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174022892,37.17975578,127.82,127.81,1.09e-05]
["bitfinex","SOLUSD",1742174026791,30.64360692,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174026991,37.56360692,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174027997,45.38830692,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174029016,82.02151441,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174029519,71.37790749,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174029729,64.45790749,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174030614,27.8247,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174031001,57.11795578,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742174034626,57.11795578,127.8,127.75,9.67370692]
["bitfinex","SOLUSD",1742174034828,10.64360692,127.79,127.74,69.11138206]
["bitfinex","SOLUSD",1742174035029,76.67975578,127.8,127.75,10.64360692]
["bitfinex","SOLUSD",1742174035321,29.29325578,127.79,127.74,69.11138206]
["bitfinex","SOLUSD",1742174035528,29.29325578,127.79,127.74,79.75498898]
["bitfinex","SOLUSD",1742174037028,47.3865,127.8,127.74,79.75498898]
["bitfinex","SOLUSD",1742174037029,27.8247,127.8,127.76,10.64360692]
["bitfinex","SOLUSD",1742174037829,27.8247,127.8,127.75,10.64360692]
["bitfinex","SOLUSD",1742174038405,7.8247,127.8,127.76,10.64360692]
["bitfinex","SOLUSD",1742174038608,7.8247,127.8,127.74,76.93918206]
["bitfinex","SOLUSD",1742174038609,7.8247,127.8,127.77,10.64360692]
["bitfinex","SOLUSD",1742174039336,7.8241,127.81,127.77,10.64360692]
["bitfinex","SOLUSD",1742174039631,10.64360692,127.79,127.74,79.75498898]
["bitfinex","SOLUSD",1742174039805,29.29325578,127.8,127.75,10.64360692]
["bitfinex","SOLUSD",1742174040008,29.29325578,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742174041547,7.8253,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742174043115,10.64360692,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742174043530,7.8265,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742174043832,37.11975578,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742174044036,18.64964886,127.76,127.71,61.37508206]
["bitfinex","SOLUSD",1742174044241,10.64360692,127.75,127.7,18.48640692]
["bitfinex","SOLUSD",1742174044546,29.29325578,127.76,127.71,10.64360692]
["bitfinex","SOLUSD",1742174045249,10.64360692,127.75,127.7,18.48640692]
["bitfinex","SOLUSD",1742174045613,18.47140692,127.75,127.7,18.48640692]
["bitfinex","SOLUSD",1742174047128,18.47140692,127.75,127.7,10.64360692]
["bitfinex","SOLUSD",1742174047519,18.47240692,127.74,127.69,10.64360692]
["bitfinex","SOLUSD",1742174048041,7.8288,127.74,127.7,10.64360692]
["bitfinex","SOLUSD",1742174048734,18.47160692,127.75,127.7,10.64360692]
["bitfinex","SOLUSD",1742174050537,18.47160692,127.75,127.7,18.47430692]
["bitfinex","SOLUSD",1742174051243,18.47160692,127.75,127.7,10.64360692]
["bitfinex","SOLUSD",1742174051740,18.47160692,127.75,127.7,18.50430692]
["bitfinex","SOLUSD",1742174052131,10.64360692,127.74,127.7,10.67360692]
["bitfinex","SOLUSD",1742174052324,18.47160692,127.75,127.7,10.67360692]
["bitfinex","SOLUSD",1742174052532,18.47160692,127.75,127.7,18.50430692]
["bitfinex","SOLUSD",1742174053128,18.47160692,127.75,127.71,10.64360692]
["bitfinex","SOLUSD",1742174053337,7.828,127.75,127.71,10.64360692]
["bitfinex","SOLUSD",1742174054224,18.47160692,127.75,127.71,10.64360692]
["bitfinex","SOLUSD",1742174056555,18.47160692,127.75,127.71,18.47380692]
["bitfinex","SOLUSD",1742174056851,37.12065578,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174057359,37.12065578,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174057736,37.12065578,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174058956,26.47704886,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174059154,37.12065578,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174060452,10.64360692,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174060751,37.11855578,127.79,127.74,10.64360692]
["bitfinex","SOLUSD",1742174060938,37.11855578,127.79,127.75,10.64360692]
["bitfinex","SOLUSD",1742174061132,30.64360692,127.76,127.71,61.37508206]
["bitfinex","SOLUSD",1742174061354,17.56360692,127.78,127.73,10.64360692]
["bitfinex","SOLUSD",1742174061745,6.92,127.78,127.74,10.64360692]
["bitfinex","SOLUSD",1742174062758,7.8265,127.77,127.74,10.64360692]
["bitfinex","SOLUSD",1742174064148,7.8265,127.77,127.73,10.64360692]
["bitfinex","SOLUSD",1742174067973,7.8265,127.77,127.74,10.64360692]
["bitfinex","SOLUSD",1742174068871,7.8265,127.77,127.73,10.64360692]
["bitfinex","SOLUSD",1742174069078,10.64360692,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174069370,38.03650692,127.77,127.72,10.64360692]
["bitfinex","SOLUSD",1742174070052,29.29325578,127.76,127.71,61.40508206]
["bitfinex","SOLUSD",1742174070253,29.29325578,127.76,127.71,72.04868898]
["bitfinex","SOLUSD",1742174070656,7.8277,127.75,127.71,72.04868898]
["bitfinex","SOLUSD",1742174071770,7.8277,127.75,127.72,10.64360692]
["bitfinex","SOLUSD",1742174071968,6.92,127.78,127.73,10.64360692]
["bitfinex","SOLUSD",1742174072272,7.8259,127.78,127.74,10.64360692]
["bitfinex","SOLUSD",1742174073267,18.46950692,127.78,127.73,10.64360692]
["bitfinex","SOLUSD",1742174075074,18.64964886,127.77,127.73,10.64360692]
["bitfinex","SOLUSD",1742174075374,10.64360692,127.76,127.71,72.04868898]
["bitfinex","SOLUSD",1742174075776,10.64360692,127.75,127.71,61.40508206]
["bitfinex","SOLUSD",1742174076664,7.8284,127.74,127.71,61.40508206]
["bitfinex","SOLUSD",1742174078454,7.8284,127.74,127.71,72.04868898]
["bitfinex","SOLUSD",1742174078975,7.8284,127.74,127.71,61.40508206]
["bitfinex","SOLUSD",1742174086477,7.8284,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742174088258,7.8284,127.74,127.71,10.67360692]
["bitfinex","SOLUSD",1742174090372,7.8281,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174093591,18.47170692,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174094192,18.47170692,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742174095688,18.47170692,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174097092,7.8281,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174097785,0.063,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174098770,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174100171,0.063,127.76,127.73,18.47240692]
["bitfinex","SOLUSD",1742174101990,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174103874,0.063,127.76,127.73,18.47240692]
["bitfinex","SOLUSD",1742174104192,0.063,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174104193,10.70660692,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174104379,10.64360692,127.74,127.71,61.40508206]
["bitfinex","SOLUSD",1742174104778,12.15020692,127.75,127.71,61.40508206]
["bitfinex","SOLUSD",1742174104980,1.5066,127.75,127.71,72.04868898]
["bitfinex","SOLUSD",1742174105178,12.15020692,127.75,127.71,79.87878898]
["bitfinex","SOLUSD",1742174105391,10.64360692,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742174105696,38.47320692,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742174106000,10.64360692,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742174106202,38.62785578,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174106501,38.62785578,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742174106696,19.97820692,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174107077,10.64360692,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742174107482,12.32818615,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742174108273,12.32818615,127.73,127.71,10.67360692]
["bitfinex","SOLUSD",1742174109175,24.65637231,127.74,127.71,10.67360692]
["bitfinex","SOLUSD",1742174109380,9.3344,127.75,127.71,10.67360692]
["bitfinex","SOLUSD",1742174111306,7.8903,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174112204,7.8903,127.76,127.72,18.47310692]
["bitfinex","SOLUSD",1742174113305,7.8903,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174114191,0.063,127.76,127.72,18.47300692]
["bitfinex","SOLUSD",1742174114501,0.063,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174114682,10.70660692,127.76,127.71,10.67360692]
["bitfinex","SOLUSD",1742174114882,10.70660692,127.76,127.71,18.50380692]
["bitfinex","SOLUSD",1742174115083,10.70660692,127.76,127.71,10.67360692]
["bitfinex","SOLUSD",1742174115492,10.70660692,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174116300,18.53400692,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174116892,18.53400692,127.76,127.72,18.47320692]
["bitfinex","SOLUSD",1742174117197,7.8904,127.76,127.72,18.47320692]
["bitfinex","SOLUSD",1742174117783,0.063,127.76,127.72,18.47320692]
["bitfinex","SOLUSD",1742174117983,7.8902,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174118182,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174118399,0.063,127.76,127.72,18.47320692]
["bitfinex","SOLUSD",1742174118593,0.063,127.76,127.72,79.84828898]
["bitfinex","SOLUSD",1742174118998,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174120498,0.063,127.76,127.73,18.47240692]
["bitfinex","SOLUSD",1742174121014,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174121395,0.063,127.76,127.72,79.84808898]
["bitfinex","SOLUSD",1742174121795,10.70660692,127.76,127.72,79.84808898]
["bitfinex","SOLUSD",1742174122514,18.53400692,127.76,127.72,61.37508206]
["bitfinex","SOLUSD",1742174122717,10.64360692,127.75,127.72,61.37508206]
["bitfinex","SOLUSD",1742174122915,18.53400692,127.76,127.72,61.37508206]
["bitfinex","SOLUSD",1742174123791,18.53400692,127.76,127.72,72.01868898]
["bitfinex","SOLUSD",1742174124602,7.8904,127.76,127.72,72.01868898]
["bitfinex","SOLUSD",1742174125016,18.53400692,127.76,127.72,72.01868898]
["bitfinex","SOLUSD",1742174125712,18.53400692,127.76,127.72,61.37508206]
["bitfinex","SOLUSD",1742174125905,18.53400692,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174126710,7.8904,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174130209,18.53400692,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174130503,7.8904,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174131727,7.8904,127.76,127.72,69.23458206]
["bitfinex","SOLUSD",1742174131908,7.8904,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174132324,7.8904,127.76,127.72,72.04868898]
["bitfinex","SOLUSD",1742174132923,29.29325578,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174133727,7.8284,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174138933,18.47200692,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174139422,7.8284,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174141932,20.21858615,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174142615,20.21858615,127.76,127.72,10.67360692]
["bitfinex","SOLUSD",1742174143521,7.8904,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174143721,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174144942,0.063,127.76,127.73,72.01868898]
["bitfinex","SOLUSD",1742174148226,0.063,127.76,127.73,61.37508206]
["bitfinex","SOLUSD",1742174148831,0.063,127.76,127.73,72.01868898]
["bitfinex","SOLUSD",1742174149723,0.063,127.76,127.75,10.64360692]
["bitfinex","SOLUSD",1742174149923,0.063,127.76,127.75,72.01868898]
["bitfinex","SOLUSD",1742174150324,0.063,127.76,127.75,61.37508206]
["bitfinex","SOLUSD",1742174152844,0.063,127.76,127.72,327.5269]
["bitfinex","SOLUSD",1742174152845,0.063,127.76,127.72,79.71618898]
["bitfinex","SOLUSD",1742174154247,7.8284,127.74,127.72,61.40508206]
["bitfinex","SOLUSD",1742174154632,18.47150692,127.75,127.72,61.40508206]
["bitfinex","SOLUSD",1742174155834,7.8903,127.76,127.72,72.04868898]
["bitfinex","SOLUSD",1742174156042,7.8903,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174156755,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174157149,0.063,127.76,127.72,72.04868898]
["bitfinex","SOLUSD",1742174157453,10.70660692,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174157634,0.063,127.76,127.72,72.04868898]
["bitfinex","SOLUSD",1742174158531,0.063,127.76,127.75,10.64360692]
["bitfinex","SOLUSD",1742174158842,0.063,127.76,127.75,18.47130692]
["bitfinex","SOLUSD",1742174160035,0.063,127.76,127.75,79.84638898]
["bitfinex","SOLUSD",1742174160235,0.063,127.76,127.75,72.01868898]
["bitfinex","SOLUSD",1742174160436,0.063,127.76,127.75,61.37508206]
["bitfinex","SOLUSD",1742174160758,0.063,127.76,127.72,72.04868898]
["bitfinex","SOLUSD",1742174161750,10.70660692,127.76,127.72,61.40508206]
["bitfinex","SOLUSD",1742174161957,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174162154,0.063,127.76,127.74,10.64360692]
["bitfinex","SOLUSD",1742174162673,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174162841,0.063,127.76,127.74,18.47200692]
["bitfinex","SOLUSD",1742174164263,0.063,127.76,127.75,10.64360692]
["bitfinex","SOLUSD",1742174165566,0.063,127.76,127.74,61.37508206]
["bitfinex","SOLUSD",1742174165869,0.063,127.76,127.74,72.01868898]
["bitfinex","SOLUSD",1742174166165,0.063,127.76,127.74,79.84698898]
["bitfinex","SOLUSD",1742174166348,0.063,127.76,127.74,72.01868898]
["bitfinex","SOLUSD",1742174166864,0.063,127.76,127.74,79.84678898]
["bitfinex","SOLUSD",1742174167458,0.063,127.76,127.74,61.37508206]
["bitfinex","SOLUSD",1742174167662,10.64360692,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174168159,29.35625578,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174168460,18.71264886,127.76,127.72,10.67360692]
["bitfinex","SOLUSD",1742174168664,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174168965,0.063,127.76,127.72,10.67360692]
["bitfinex","SOLUSD",1742174169141,18.71264886,127.76,127.72,10.67360692]
["bitfinex","SOLUSD",1742174169342,7.8277,127.75,127.72,10.67360692]
["bitfinex","SOLUSD",1742174169963,7.8277,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174171941,18.64964886,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174173169,10.64360692,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174173377,20.0,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742174173664,7.8339,127.65,127.61,69.32298206]
["bitfinex","SOLUSD",1742174173851,18.47750692,127.65,127.61,69.32298206]
["bitfinex","SOLUSD",1742174174054,7.8339,127.65,127.61,79.96658898]
["bitfinex","SOLUSD",1742174174458,18.47750692,127.65,127.61,79.96658898]
["bitfinex","SOLUSD",1742174174960,29.29325578,127.64,127.61,61.37508206]
["bitfinex","SOLUSD",1742174175459,18.64964886,127.64,127.61,61.37508206]
["bitfinex","SOLUSD",1742174176065,18.64964886,127.64,127.61,72.01868898]
["bitfinex","SOLUSD",1742174176366,18.64964886,127.64,127.61,61.37508206]
["bitfinex","SOLUSD",1742174177066,26.48434886,127.64,127.61,61.37508206]
["bitfinex","SOLUSD",1742174177253,26.48434886,127.64,127.6,10.67360692]
["bitfinex","SOLUSD",1742174177655,18.64964886,127.64,127.6,10.67360692]
["bitfinex","SOLUSD",1742174177969,12.32818615,127.7,127.63,10.64360692]
["bitfinex","SOLUSD",1742174178147,18.64964886,127.69,127.67,10.64360692]
["bitfinex","SOLUSD",1742174178462,18.64964886,127.69,127.66,10.64360692]
["bitfinex","SOLUSD",1742174179643,18.64964886,127.68,127.65,10.64360692]
["bitfinex","SOLUSD",1742174180169,26.48074886,127.7,127.66,10.64360692]
["bitfinex","SOLUSD",1742174180550,20.0,127.68,127.66,10.64360692]
["bitfinex","SOLUSD",1742174181077,20.0,127.68,127.67,10.64360692]
["bitfinex","SOLUSD",1742174181247,20.0,127.68,127.66,10.64360692]
["bitfinex","SOLUSD",1742174181959,20.0,127.68,127.65,10.64360692]
["bitfinex","SOLUSD",1742174182355,20.0,127.68,127.66,10.64360692]
["bitfinex","SOLUSD",1742174182561,20.0,127.68,127.65,10.64360692]
["bitfinex","SOLUSD",1742174182763,20.0,127.68,127.64,10.64360692]
["bitfinex","SOLUSD",1742174183055,18.64964886,127.67,127.64,10.64360692]
["bitfinex","SOLUSD",1742174183245,18.64964886,127.67,127.63,18.47870692]
["bitfinex","SOLUSD",1742174184175,37.12605578,127.67,127.62,79.85428898]
["bitfinex","SOLUSD",1742174184770,37.12605578,127.67,127.63,10.64360692]
["bitfinex","SOLUSD",1742174185070,37.12605578,127.67,127.63,18.47870692]
["bitfinex","SOLUSD",1742174185263,26.48244886,127.67,127.63,18.47870692]
["bitfinex","SOLUSD",1742174185443,18.64964886,127.67,127.63,18.47870692]
["bitfinex","SOLUSD",1742174186364,18.64964886,127.67,127.61,0.03]
["bitfinex","SOLUSD",1742174186365,18.64964886,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742174186664,18.64964886,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174186870,10.64360692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174187053,10.64360692,127.65,127.61,18.50980692]
["bitfinex","SOLUSD",1742174187256,10.64360692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174187453,18.47750692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174187845,18.47750692,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742174187846,10.64360692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174188250,7.8339,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742174188464,18.47750692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174188665,18.47650692,127.67,127.63,10.64360692]
["bitfinex","SOLUSD",1742174188866,18.64964886,127.66,127.63,10.64360692]
["bitfinex","SOLUSD",1742174189672,26.48304886,127.66,127.63,10.64360692]
["bitfinex","SOLUSD",1742174190349,26.48304886,127.66,127.62,10.64360692]
["bitfinex","SOLUSD",1742174191060,20.063,127.68,127.65,10.64360692]
["bitfinex","SOLUSD",1742174191250,26.48264886,127.67,127.63,10.64360692]
["bitfinex","SOLUSD",1742174192769,10.64360692,127.66,127.62,61.37508206]
["bitfinex","SOLUSD",1742174192963,10.64360692,127.66,127.61,10.67360692]
["bitfinex","SOLUSD",1742174193869,10.64360692,127.66,127.61,18.50970692]
["bitfinex","SOLUSD",1742174194580,10.64360692,127.66,127.61,10.67360692]
["bitfinex","SOLUSD",1742174194974,7.8339,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174196081,7.8335,127.66,127.63,10.64360692]
["bitfinex","SOLUSD",1742174196268,7.8335,127.66,127.62,10.64360692]
["bitfinex","SOLUSD",1742174197055,7.8335,127.66,127.61,10.67360692]
["bitfinex","SOLUSD",1742174197361,10.64360692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174197560,10.64360692,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742174198354,26.48414886,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174198983,37.12775578,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174202355,7.8342,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174203055,18.47780692,127.65,127.61,10.67360692]
["bitfinex","SOLUSD",1742174203680,18.47780692,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742174204155,10.64360692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174205685,18.47850692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174207598,10.64360692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174207781,7.8357,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742174207982,6.3357,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742174209500,18.47900692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174209799,18.47810692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174209983,7.8345,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174210482,7.8975,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174210683,18.54110692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174211288,10.64360692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174211697,18.54110692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174212922,10.64360692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174213293,18.54110692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174216206,18.47930692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174219008,7.8977,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174222012,18.54130692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174222605,7.8977,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174223390,18.54130692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174223594,7.8977,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174224106,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174224900,10.70660692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174225082,18.54130692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174225700,7.8977,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174227813,18.54130692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174228014,10.64360692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174229221,7.8357,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742174229402,18.47930692,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742174229594,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174229800,7.8976,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174230319,18.54120692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174231421,7.8357,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742174231618,18.47900692,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174232094,7.8354,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742174232910,18.54130692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174233115,7.8977,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174233612,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174233811,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174235099,0.063,127.64,127.62,10.64360692]
["bitfinex","SOLUSD",1742174235604,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174235801,0.063,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1742174236117,0.063,127.64,127.63,10.64360692]
["bitfinex","SOLUSD",1742174236990,0.063,127.64,127.62,18.47930692]
["bitfinex","SOLUSD",1742174237899,0.063,127.64,127.61,79.88468898]
["bitfinex","SOLUSD",1742174238104,0.063,127.64,127.62,10.64360692]
["bitfinex","SOLUSD",1742174239517,0.063,127.64,127.62,18.47910692]
["bitfinex","SOLUSD",1742174240898,0.063,127.64,127.63,10.64360692]
["bitfinex","SOLUSD",1742174241199,0.063,127.64,127.63,72.01868898]
["bitfinex","SOLUSD",1742174242319,0.063,127.64,127.63,79.85378898]
["bitfinex","SOLUSD",1742174243113,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174243605,29.35625578,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174243915,10.70660692,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174244522,29.35625578,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174245725,18.71264886,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174247522,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174249328,7.8976,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174250529,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174255164,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174255561,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174255724,0.063,127.64,127.61,18.50990692]
["bitfinex","SOLUSD",1742174258541,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174259457,0.063,127.64,127.61,18.50990692]
["bitfinex","SOLUSD",1742174260262,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174260557,0.063,127.64,127.61,18.50990692]
["bitfinex","SOLUSD",1742174261257,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174266957,18.71264886,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174268864,18.71264886,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742174270366,0.063,127.64,127.61,10.67360692]
["bitfinex","SOLUSD",1742174270548,0.063,127.64,127.62,10.64360692]
["bitfinex","SOLUSD",1742174272166,0.063,127.64,127.63,10.64360692]
["bitfinex","SOLUSD",1742174272339,0.063,127.64,127.63,18.47870692]
["bitfinex","SOLUSD",1742174272545,0.063,127.64,127.63,79.85378898]
["bitfinex","SOLUSD",1742174272864,0.063,127.64,127.63,80.13811212]
["bitfinex","SOLUSD",1742174274563,0.063,127.64,127.63,79.85378898]
["bitfinex","SOLUSD",1742174281072,0.063,127.64,127.63,391.85378898]
["bitfinex","SOLUSD",1742174281273,0.063,127.64,127.63,79.85378898]
["bitfinex","SOLUSD",1742174281478,0.063,127.64,127.63,80.13811212]
["bitfinex","SOLUSD",1742174284189,0.063,127.64,127.63,392.13811212]
["bitfinex","SOLUSD",1742174284567,0.063,127.68,127.64,0.28432314]
["bitfinex","SOLUSD",1742174284765,0.063,127.68,127.67,10.64360692]
["bitfinex","SOLUSD",1742174286167,0.063,127.68,127.67,18.47620692]
["bitfinex","SOLUSD",1742174288194,0.063,127.68,127.67,80.13561212]
["bitfinex","SOLUSD",1742174289387,1.636,127.74,127.67,80.13561212]
["bitfinex","SOLUSD",1742174289586,1.636,127.74,127.7,10.64360692]
["bitfinex","SOLUSD",1742174290480,1.636,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1742174291289,1.636,127.74,127.71,18.47380692]
["bitfinex","SOLUSD",1742174291776,18.64964886,127.75,127.71,18.47380692]
["bitfinex","SOLUSD",1742174292291,18.53400692,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174293177,7.8904,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174293382,0.063,127.76,127.72,10.64360692]
["bitfinex","SOLUSD",1742174293582,10.70660692,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174294696,18.53370692,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174295190,10.70660692,127.76,127.71,18.47380692]
["bitfinex","SOLUSD",1742174296087,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174296472,0.063,127.76,127.74,10.64360692]
["bitfinex","SOLUSD",1742174296796,0.063,127.76,127.74,18.47190692]
["bitfinex","SOLUSD",1742174297296,0.063,127.76,127.74,7.8283]
["bitfinex","SOLUSD",1742174297485,0.063,127.76,127.73,18.47220692]
["bitfinex","SOLUSD",1742174297687,0.063,127.76,127.73,7.8286]
["bitfinex","SOLUSD",1742174297890,0.063,127.76,127.74,10.64360692]
["bitfinex","SOLUSD",1742174298202,0.063,127.76,127.73,10.64360692]
["bitfinex","SOLUSD",1742174298498,0.063,127.76,127.73,18.47250692]
["bitfinex","SOLUSD",1742174300998,0.063,127.76,127.74,10.64360692]
["bitfinex","SOLUSD",1742174301795,0.063,127.76,127.75,10.64360692]
["bitfinex","SOLUSD",1742174303890,0.063,127.76,127.75,18.47130692]
["bitfinex","SOLUSD",1742174308437,10.70660692,127.76,127.7,61.37508206]
["bitfinex","SOLUSD",1742174308630,18.47130692,127.75,127.7,72.01868898]
["bitfinex","SOLUSD",1742174309337,10.64360692,127.74,127.7,61.37508206]
["bitfinex","SOLUSD",1742174310835,18.47200692,127.74,127.7,61.37508206]
["bitfinex","SOLUSD",1742174312116,10.64360692,127.73,127.7,61.37508206]
["bitfinex","SOLUSD",1742174313120,7.8296,127.72,127.7,61.37508206]
["bitfinex","SOLUSD",1742174320760,7.3296,127.72,127.7,61.37508206]
["bitfinex","SOLUSD",1742174320966,10.64360692,127.71,127.7,61.37508206]
["bitfinex","SOLUSD",1742174322053,18.47380692,127.71,127.7,61.37508206]
["bitfinex","SOLUSD",1742174322253,37.12345578,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742174322456,10.64360692,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742174322640,37.12345578,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742174324038,18.47350692,127.72,127.68,0.03]
["bitfinex","SOLUSD",1742174324237,7.8299,127.72,127.68,10.67360692]
["bitfinex","SOLUSD",1742174324638,18.47350692,127.72,127.68,0.03]
["bitfinex","SOLUSD",1742174325054,38.70995578,127.73,127.68,10.67360692]
["bitfinex","SOLUSD",1742174325248,26.47894886,127.73,127.69,10.64360692]
["bitfinex","SOLUSD",1742174325954,37.12255578,127.73,127.69,10.64360692]
["bitfinex","SOLUSD",1742174327662,37.12255578,127.73,127.69,18.47500692]
["bitfinex","SOLUSD",1742174328163,37.12255578,127.73,127.69,10.64360692]
["bitfinex","SOLUSD",1742174328340,10.70660692,127.74,127.69,18.47450692]
["bitfinex","SOLUSD",1742174328663,0.063,127.74,127.71,10.64360692]
["bitfinex","SOLUSD",1742174329243,0.063,127.74,127.72,10.64360692]
["bitfinex","SOLUSD",1742174329437,0.063,127.74,127.73,10.64360692]
["bitfinex","SOLUSD",1742174329643,0.063,127.74,127.73,18.47260692]
["bitfinex","SOLUSD",1742174331846,0.063,127.74,127.73,10.64360692]
["bitfinex","SOLUSD",1742174333167,0.063,127.74,127.73,18.47260692]
["bitfinex","SOLUSD",1742174333561,0.063,127.74,127.72,6.9]
["bitfinex","SOLUSD",1742174333767,10.70660692,127.74,127.71,61.37508206]
["bitfinex","SOLUSD",1742174334357,10.64360692,127.73,127.71,61.37508206]
["bitfinex","SOLUSD",1742174334585,10.64360692,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742174334957,0.063,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742174334958,10.64360692,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174335155,10.64360692,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742174335555,18.47400692,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742174337187,10.64360692,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742174337388,10.64360692,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174337685,33.44134886,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742174337992,10.64360692,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174338868,18.71264886,127.74,127.69,10.67360692]
["bitfinex","SOLUSD",1742174339183,29.35625578,127.74,127.69,10.67360692]
["bitfinex","SOLUSD",1742174340089,18.71264886,127.74,127.69,10.67360692]
["bitfinex","SOLUSD",1742174340759,10.64360692,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174344569,0.063,127.73,127.69,10.67360692]
["bitfinex","SOLUSD",1742174344785,0.063,127.73,127.7,10.64360692]
["bitfinex","SOLUSD",1742174345267,0.063,127.73,127.71,10.64360692]
["bitfinex","SOLUSD",1742174347183,0.063,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1742174347889,0.063,127.73,127.71,18.47350692]
["bitfinex","SOLUSD",1742174350775,0.063,127.73,127.72,10.64360692]
["bitfinex","SOLUSD",1742174352589,0.063,127.73,127.72,18.47320692]
["bitfinex","SOLUSD",1742174353891,0.063,127.73,127.72,18.75753006]
["bitfinex","SOLUSD",1742174354984,0.063,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1742174355186,0.063,127.73,127.72,18.47320692]
["bitfinex","SOLUSD",1742174356096,0.063,127.73,127.72,79.84828898]
["bitfinex","SOLUSD",1742174356905,0.063,127.73,127.7,69.20558206]
["bitfinex","SOLUSD",1742174357091,10.70660692,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742174357403,29.29325578,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174358799,37.12325578,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174358978,18.53570692,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742174359176,7.8921,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742174359407,18.53570692,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742174361299,10.64360692,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742174362384,10.64360692,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742174364721,18.47440692,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742174365084,37.12405578,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742174366318,38.74635578,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742174369423,18.933972,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742174369591,36.47757892,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742174370292,44.30897892,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742174378021,29.29325578,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742174379223,7.8345,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742174379912,37.12745578,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742174382025,10.64360692,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742174382402,18.47820692,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742174385718,10.64360692,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742174387133,18.47870692,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742174395241,20.0,127.57,127.56,2.8269109]
["bitfinex","SOLUSD",1742174395442,49.29325578,127.57,127.56,2.8269109]
["bitfinex","SOLUSD",1742174396220,57.13205578,127.57,127.56,2.8269109]
["bitfinex","SOLUSD",1742174397020,99.70648346,127.57,127.56,1.09e-05]
["bitfinex","SOLUSD",1742174397341,99.9908066,127.57,127.56,1.09e-05]
["bitfinex","SOLUSD",1742174397931,18.64964886,127.56,127.49,63.06768206]
["bitfinex","SOLUSD",1742174398133,7.8419,127.52,127.49,63.06768206]
["bitfinex","SOLUSD",1742174398332,18.48510692,127.53,127.49,63.06768206]
["bitfinex","SOLUSD",1742174398533,10.64360692,127.52,127.49,63.06768206]
["bitfinex","SOLUSD",1742174398936,18.64964886,127.57,127.51,10.64360692]
["bitfinex","SOLUSD",1742174399241,18.64964886,127.57,127.53,10.64360692]
["bitfinex","SOLUSD",1742174399624,29.29325578,127.57,127.52,10.64360692]
["bitfinex","SOLUSD",1742174400225,37.13205578,127.57,127.52,10.64360692]
["bitfinex","SOLUSD",1742174400421,10.64360692,127.56,127.51,72.01868898]
["bitfinex","SOLUSD",1742174400638,29.29325578,127.57,127.52,10.64360692]
["bitfinex","SOLUSD",1742174401434,10.64360692,127.56,127.51,72.01868898]
["bitfinex","SOLUSD",1742174402247,10.64360692,127.56,127.51,61.37508206]
["bitfinex","SOLUSD",1742174402446,10.64360692,127.56,127.51,72.01868898]
["bitfinex","SOLUSD",1742174403130,29.29325578,127.57,127.52,10.64360692]
["bitfinex","SOLUSD",1742174403333,18.64964886,127.57,127.53,10.64360692]
["bitfinex","SOLUSD",1742174403732,37.13205578,127.57,127.52,10.64360692]
["bitfinex","SOLUSD",1742174403942,20.0,127.54,127.51,61.37508206]
["bitfinex","SOLUSD",1742174404249,20.0,127.54,127.5,10.64360692]
["bitfinex","SOLUSD",1742174404642,20.0,127.54,127.51,0.03]
["bitfinex","SOLUSD",1742174405065,20.0,127.54,127.51,10.67360692]
["bitfinex","SOLUSD",1742174405529,18.64964886,127.55,127.52,10.64360692]
["bitfinex","SOLUSD",1742174405844,0.063,127.56,127.53,16.67480692]
["bitfinex","SOLUSD",1742174406238,0.063,127.56,127.54,12.30710692]
["bitfinex","SOLUSD",1742174406942,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174407472,0.063,127.56,127.54,20.14710692]
["bitfinex","SOLUSD",1742174407824,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174409055,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174410225,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1742174410444,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174411151,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1742174412035,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174417539,0.063,127.56,127.55,79.85868898]
["bitfinex","SOLUSD",1742174418852,0.063,127.56,127.53,7.8407]
["bitfinex","SOLUSD",1742174419444,0.063,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174419969,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174421249,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174421451,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174421849,0.063,127.56,127.54,18.48420692]
["bitfinex","SOLUSD",1742174423447,0.063,127.56,127.51,6.303]
["bitfinex","SOLUSD",1742174423640,0.063,127.56,127.52,18.48550692]
["bitfinex","SOLUSD",1742174424466,0.063,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742174424645,0.063,127.56,127.52,18.48550692]
["bitfinex","SOLUSD",1742174427363,0.063,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174427564,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174429067,0.063,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174429371,0.063,127.56,127.53,7.841]
["bitfinex","SOLUSD",1742174429744,0.063,127.56,127.53,18.48460692]
["bitfinex","SOLUSD",1742174430244,0.063,127.56,127.53,7.841]
["bitfinex","SOLUSD",1742174430440,0.063,127.56,127.53,18.48460692]
["bitfinex","SOLUSD",1742174431143,0.063,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174431948,0.063,127.56,127.53,18.48460692]
["bitfinex","SOLUSD",1742174432174,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174434080,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1742174434250,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174438075,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1742174438286,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174439085,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174439278,0.063,127.56,127.54,7.8403]
["bitfinex","SOLUSD",1742174439477,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174440387,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174442877,0.063,127.56,127.54,69.21548206]
["bitfinex","SOLUSD",1742174443081,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174443974,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174444280,0.063,127.56,127.54,18.48400692]
["bitfinex","SOLUSD",1742174444602,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174446375,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174448366,0.063,127.56,127.54,7.8403]
["bitfinex","SOLUSD",1742174448890,0.063,127.56,127.54,18.48390692]
["bitfinex","SOLUSD",1742174449299,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174450181,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174450481,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174451899,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174452399,0.063,127.56,127.53,18.51480692]
["bitfinex","SOLUSD",1742174452577,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742174454177,1.5957,127.56,127.53,7.8712]
["bitfinex","SOLUSD",1742174454380,1.5957,127.56,127.53,18.51480692]
["bitfinex","SOLUSD",1742174454894,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742174456906,26.48974886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742174457197,37.13335578,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742174457401,29.29325578,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742174459101,37.13385578,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742174460284,20.28432314,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742174460485,29.29325578,127.5,127.46,0.42938783]
["bitfinex","SOLUSD",1742174460877,18.64964886,127.5,127.46,0.42938783]
["bitfinex","SOLUSD",1742174461083,10.64360692,127.49,127.46,0.42938783]
["bitfinex","SOLUSD",1742174461598,10.64360692,127.48,127.46,0.42938783]
["bitfinex","SOLUSD",1742174462107,18.48820692,127.48,127.46,0.42938783]
["bitfinex","SOLUSD",1742174464584,18.48760692,127.49,127.46,0.42938783]
["bitfinex","SOLUSD",1742174465686,29.29325578,127.48,127.46,0.42938783]
["bitfinex","SOLUSD",1742174465995,10.64360692,127.47,127.46,0.42938783]
["bitfinex","SOLUSD",1742174466189,10.64360692,127.49,127.46,0.42938783]
["bitfinex","SOLUSD",1742174466390,10.64360692,127.5,127.46,0.42938783]
["bitfinex","SOLUSD",1742174467008,10.64360692,127.49,127.46,0.42938783]
["bitfinex","SOLUSD",1742174467389,10.64360692,127.48,127.46,0.42938783]
["bitfinex","SOLUSD",1742174468703,10.64360692,127.49,127.46,0.42938783]
["bitfinex","SOLUSD",1742174469084,27.44736937,127.55,127.47,10.64360692]
["bitfinex","SOLUSD",1742174469303,18.48420692,127.54,127.49,10.64360692]
["bitfinex","SOLUSD",1742174469504,12.24400692,127.55,127.5,10.64360692]
["bitfinex","SOLUSD",1742174469804,18.64964886,127.55,127.51,10.64360692]
["bitfinex","SOLUSD",1742174470109,12.39118615,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174470306,18.71264886,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174470486,0.063,127.56,127.53,10.64360692]
["bitfinex","SOLUSD",1742174471609,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174471787,0.063,127.56,127.53,18.48450692]
["bitfinex","SOLUSD",1742174472710,0.063,127.56,127.54,10.64360692]
["bitfinex","SOLUSD",1742174473493,0.063,127.56,127.55,10.64360692]
["bitfinex","SOLUSD",1742174473898,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174475007,0.063,127.56,127.55,25.38360692]
["bitfinex","SOLUSD",1742174480112,0.063,127.56,127.55,18.48360692]
["bitfinex","SOLUSD",1742174480303,0.063,127.56,127.55,25.38360692]
["bitfinex","SOLUSD",1742174486425,1.5151,127.65,127.55,25.38360692]
["bitfinex","SOLUSD",1742174486426,1.5151,127.65,127.55,25.66793006]
["bitfinex","SOLUSD",1742174486616,18.64964886,127.64,127.6,10.64360692]
["bitfinex","SOLUSD",1742174487323,18.64964886,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742174487702,18.64964886,127.65,127.61,18.47990692]
["bitfinex","SOLUSD",1742174488027,10.64360692,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1742174489214,10.64360692,127.64,127.59,25.38090692]
["bitfinex","SOLUSD",1742174489414,18.47810692,127.64,127.59,25.38090692]
["bitfinex","SOLUSD",1742174491034,10.64360692,127.64,127.59,25.38090692]
["bitfinex","SOLUSD",1742174491212,18.54070692,127.65,127.6,10.64360692]
["bitfinex","SOLUSD",1742174492226,18.54070692,127.65,127.6,18.48050692]
["bitfinex","SOLUSD",1742174494633,10.64360692,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742174495915,0.063,127.65,127.63,10.64360692]
["bitfinex","SOLUSD",1742174496515,0.063,127.65,127.62,10.64360692]
["bitfinex","SOLUSD",1742174496711,0.063,127.65,127.63,10.64360692]
["bitfinex","SOLUSD",1742174496910,0.063,127.65,127.62,10.64360692]
["bitfinex","SOLUSD",1742174499041,0.063,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742174499534,0.063,127.65,127.62,10.64360692]
["bitfinex","SOLUSD",1742174499535,10.70660692,127.65,127.6,61.37508206]
["bitfinex","SOLUSD",1742174499837,10.70660692,127.65,127.6,10.64360692]
["bitfinex","SOLUSD",1742174500734,7.8345,127.64,127.6,10.64360692]
["bitfinex","SOLUSD",1742174501861,18.64964886,127.63,127.58,8.0903]
["bitfinex","SOLUSD",1742174502019,18.64964886,127.61,127.57,10.64360692]
["bitfinex","SOLUSD",1742174502933,18.64964886,127.61,127.56,215.1692]
["bitfinex","SOLUSD",1742174502934,29.29325578,127.61,127.56,217.97360692]
["bitfinex","SOLUSD",1742174503939,1.5238,127.63,127.56,0.03]
["bitfinex","SOLUSD",1742174503940,18.64964886,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742174505831,7.8382,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742174506027,18.48180692,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742174506758,18.64964886,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742174506962,10.64360692,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174508364,18.48670692,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174508740,37.13635578,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174508951,79.71078346,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174509137,60.18266138,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174511164,43.33770512,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174511353,35.49460512,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174513454,43.33770512,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174514559,60.18266138,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174514967,43.33770512,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174515663,35.49460512,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742174516048,16.84495626,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174517449,18.64964886,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174518564,18.64964886,127.54,127.49,16.87495626]
["bitfinex","SOLUSD",1742174518771,35.49460512,127.54,127.49,16.87495626]
["bitfinex","SOLUSD",1742174519149,18.64964886,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174519369,16.84495626,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174519664,16.84495626,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174520268,7.8408,127.54,127.49,0.03]
["bitfinex","SOLUSD",1742174520475,16.84495626,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174520770,16.84495626,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174520946,18.64964886,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174521342,35.49460512,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174521775,18.64964886,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742174521967,16.84495626,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742174522170,18.64964886,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174523078,35.49460512,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742174524878,0.28432314,127.55,127.49,0.03]
["bitfinex","SOLUSD",1742174524879,7.8405,127.55,127.49,0.03]
["bitfinex","SOLUSD",1742174525060,16.84495626,127.54,127.49,16.87495626]
["bitfinex","SOLUSD",1742174525260,16.84495626,127.54,127.49,0.03]
["bitfinex","SOLUSD",1742174525455,16.84495626,127.54,127.49,16.87495626]
["bitfinex","SOLUSD",1742174526154,16.84495626,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1742174526571,36.84495626,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742174526956,36.84495626,127.53,127.49,7.8734]
["bitfinex","SOLUSD",1742174527180,36.84495626,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742174527578,36.84495626,127.53,127.49,7.8736]
["bitfinex","SOLUSD",1742174528159,36.84495626,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742174528983,16.84495626,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742174529185,16.84495626,127.54,127.49,16.87495626]
["bitfinex","SOLUSD",1742174529388,16.84495626,127.55,127.5,16.84495626]
["bitfinex","SOLUSD",1742174529588,16.84495626,127.54,127.49,18.38365626]
["bitfinex","SOLUSD",1742174530097,16.84495626,127.53,127.49,1.5387]
["bitfinex","SOLUSD",1742174530392,16.84495626,127.53,127.49,9.3822]
["bitfinex","SOLUSD",1742174531588,24.68625626,127.53,127.49,1.5387]
["bitfinex","SOLUSD",1742174531791,24.68625626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174532193,16.84495626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174533385,24.68625626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174533579,24.68625626,127.53,127.49,1.5387]
["bitfinex","SOLUSD",1742174534188,16.84495626,127.52,127.49,9.3823]
["bitfinex","SOLUSD",1742174535290,16.84495626,127.52,127.49,1.5387]
["bitfinex","SOLUSD",1742174535682,16.84495626,127.52,127.49,9.3823]
["bitfinex","SOLUSD",1742174535893,16.84495626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174536267,24.68635626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174536692,16.84495626,127.52,127.49,9.3823]
["bitfinex","SOLUSD",1742174537088,44.68635626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174537488,44.68635626,127.53,127.49,1.5387]
["bitfinex","SOLUSD",1742174538392,44.68635626,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174539085,38.61079034,127.53,127.49,9.3823]
["bitfinex","SOLUSD",1742174539300,38.61079034,127.53,127.49,1.5387]
["bitfinex","SOLUSD",1742174539901,38.61079034,127.53,127.49,9.3824]
["bitfinex","SOLUSD",1742174539902,30.76939034,127.53,127.49,9.3824]
["bitfinex","SOLUSD",1742174540192,20.0,127.53,127.49,9.3824]
["bitfinex","SOLUSD",1742174540669,38.31254886,127.56,127.49,9.3824]
["bitfinex","SOLUSD",1742174540670,18.60959034,127.55,127.5,10.76939034]
["bitfinex","SOLUSD",1742174540989,37.3217392,127.56,127.51,10.76939034]
["bitfinex","SOLUSD",1742174541174,26.55234886,127.56,127.51,18.61159034]
["bitfinex","SOLUSD",1742174541371,37.3217392,127.56,127.51,18.61159034]
["bitfinex","SOLUSD",1742174541569,10.76939034,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1742174541891,37.3217392,127.56,127.51,18.61159034]
["bitfinex","SOLUSD",1742174542283,37.3217392,127.56,127.5,10.76939034]
["bitfinex","SOLUSD",1742174542492,10.76939034,127.55,127.5,18.61249034]
["bitfinex","SOLUSD",1742174544569,0.063,127.56,127.55,7.8847]
["bitfinex","SOLUSD",1742174544774,0.063,127.56,127.55,25.55409034]
["bitfinex","SOLUSD",1742174546095,0.063,127.56,127.55,7.8847]
["bitfinex","SOLUSD",1742174546302,0.063,127.56,127.55,18.65409034]
["bitfinex","SOLUSD",1742174546502,0.063,127.56,127.55,7.8847]
["bitfinex","SOLUSD",1742174546677,0.063,127.56,127.55,26.49409034]
["bitfinex","SOLUSD",1742174547095,0.063,127.56,127.55,32.53320797]
["bitfinex","SOLUSD",1742174553691,0.0001,127.56,127.55,32.53320797]
["bitfinex","SOLUSD",1742174557518,0.0001,127.56,127.55,32.53320797]
["bitfinex","SOLUSD",1742174564014,0.0001,127.56,127.55,32.56320797]
["bitfinex","SOLUSD",1742174566302,0.0001,127.56,127.55,32.84753111]
["bitfinex","SOLUSD",1742174567413,0.0001,127.56,127.55,34.02304936]
["bitfinex","SOLUSD",1742174569127,0.0001,127.56,127.55,27.96745606]
["bitfinex","SOLUSD",1742174569810,0.0001,127.56,127.55,27.68313292]
["bitfinex","SOLUSD",1742174570009,10.75301467,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742174571229,16.8196024,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742174572424,24.6590024,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742174572638,12.32818615,127.64,127.56,18.933972]
["bitfinex","SOLUSD",1742174572948,12.32818615,127.64,127.63,16.8195024]
["bitfinex","SOLUSD",1742174574822,12.32818615,127.64,127.63,24.6546024]
["bitfinex","SOLUSD",1742174575642,12.32818615,127.64,127.63,24.93892554]
["bitfinex","SOLUSD",1742174575817,12.39118615,127.64,127.63,24.93892554]
["bitfinex","SOLUSD",1742174576719,0.063,127.64,127.63,24.93892554]
["bitfinex","SOLUSD",1742174578719,0.063,127.64,127.63,86.3140076]
["bitfinex","SOLUSD",1742174580744,0.063,127.65,127.63,86.3140076]
["bitfinex","SOLUSD",1742174580955,0.063,127.65,127.64,23.7195024]
["bitfinex","SOLUSD",1742174581536,0.063,127.69,127.67,20.0]
["bitfinex","SOLUSD",1742174581734,0.063,127.69,127.68,16.8195024]
["bitfinex","SOLUSD",1742174582834,0.063,127.69,127.68,24.6515024]
["bitfinex","SOLUSD",1742174583070,0.063,127.69,127.68,48.65532794]
["bitfinex","SOLUSD",1742174583361,0.063,127.69,127.68,49.82954596]
["bitfinex","SOLUSD",1742174584135,0.063,127.73,127.68,69.40974596]
["bitfinex","SOLUSD",1742174584349,0.063,127.73,127.72,16.8195024]
["bitfinex","SOLUSD",1742174584559,0.063,127.73,127.71,16.8195024]
["bitfinex","SOLUSD",1742174585667,0.063,127.73,127.71,24.6496024]
["bitfinex","SOLUSD",1742174585876,0.063,127.73,127.72,17.10382554]
["bitfinex","SOLUSD",1742174586058,0.063,127.73,127.72,24.00382554]
["bitfinex","SOLUSD",1742174587580,0.063,127.73,127.72,25.17778787]
["bitfinex","SOLUSD",1742174587759,0.063,127.73,127.72,33.00738787]
["bitfinex","SOLUSD",1742174589366,0.063,127.74,127.73,6.56392314]
["bitfinex","SOLUSD",1742174589555,0.063,127.74,127.73,40.20292794]
["bitfinex","SOLUSD",1742174589948,0.063,127.74,127.73,23.38342554]
["bitfinex","SOLUSD",1742174590247,0.063,127.76,127.75,20.28432314]
["bitfinex","SOLUSD",1742174590467,0.063,127.76,127.75,99.65247684]
["bitfinex","SOLUSD",1742174591865,0.063,127.76,127.75,106.3066076]
["bitfinex","SOLUSD",1742174592066,0.063,127.76,127.75,61.37508206]
["bitfinex","SOLUSD",1742174594046,0.063,127.76,127.75,86.02228446]
["bitfinex","SOLUSD",1742174594250,0.063,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1742174594471,0.063,127.76,127.72,24.6489024]
["bitfinex","SOLUSD",1742174597372,0.063,127.76,127.72,9.00353241]
["bitfinex","SOLUSD",1742174597556,0.063,127.76,127.72,24.6489024]
["bitfinex","SOLUSD",1742174597758,0.063,127.76,127.73,16.8195024]
["bitfinex","SOLUSD",1742174598354,0.063,127.76,127.73,24.6479024]
["bitfinex","SOLUSD",1742174600274,0.063,127.76,127.74,16.8195024]
["bitfinex","SOLUSD",1742174601862,0.063,127.76,127.75,16.8195024]
["bitfinex","SOLUSD",1742174602057,0.063,127.76,127.73,7.8284]
["bitfinex","SOLUSD",1742174602457,0.063,127.76,127.72,24.6788024]
["bitfinex","SOLUSD",1742174603355,0.063,127.76,127.72,16.8495024]
["bitfinex","SOLUSD",1742174603555,0.063,127.76,127.72,24.6790024]
["bitfinex","SOLUSD",1742174604074,0.063,127.76,127.73,16.8195024]
["bitfinex","SOLUSD",1742174604583,0.063,127.76,127.73,24.6482024]
["bitfinex","SOLUSD",1742174605279,0.063,127.76,127.74,16.8195024]
["bitfinex","SOLUSD",1742174605687,0.063,127.76,127.73,24.6482024]
["bitfinex","SOLUSD",1742174605982,0.063,127.76,127.72,24.6788024]
["bitfinex","SOLUSD",1742174606577,18.71264886,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174606880,35.53215126,127.76,127.72,7.8594]
["bitfinex","SOLUSD",1742174607885,0.063,127.76,127.72,24.6789024]
["bitfinex","SOLUSD",1742174608061,0.063,127.76,127.74,16.8195024]
["bitfinex","SOLUSD",1742174608983,0.063,127.76,127.73,16.8195024]
["bitfinex","SOLUSD",1742174610059,0.063,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1742174610460,0.063,127.76,127.73,24.6484024]
["bitfinex","SOLUSD",1742174610662,0.063,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1742174611181,0.063,127.76,127.72,31.5588024]
["bitfinex","SOLUSD",1742174611371,35.53215126,127.76,127.72,6.91]
["bitfinex","SOLUSD",1742174611681,18.71264886,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174611979,43.35945126,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174614385,35.53215126,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174614772,43.35955126,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174615289,16.8195024,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174616185,16.8195024,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174616768,16.8195024,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174619888,16.8195024,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174623583,26.54004886,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174623791,16.8195024,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174624092,16.8825024,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174624485,0.063,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174624684,0.063,127.75,127.72,16.8495024]
["bitfinex","SOLUSD",1742174625080,0.063,127.75,127.73,10.7279783]
["bitfinex","SOLUSD",1742174625766,0.063,127.75,127.74,18.5563783]
["bitfinex","SOLUSD",1742174626084,0.063,127.75,127.73,18.5566783]
["bitfinex","SOLUSD",1742174627787,0.063,127.75,127.74,10.7279783]
["bitfinex","SOLUSD",1742174627969,0.063,127.75,127.74,53.6398915]
["bitfinex","SOLUSD",1742174628488,0.063,127.75,127.74,10.7279783]
["bitfinex","SOLUSD",1742174629175,0.063,127.75,127.74,16.75575029]
["bitfinex","SOLUSD",1742174629688,0.063,127.75,127.74,24.58415029]
["bitfinex","SOLUSD",1742174634968,0.063,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1742174635673,0.063,127.75,127.73,85.95953235]
["bitfinex","SOLUSD",1742174636495,0.063,127.75,127.74,16.75575029]
["bitfinex","SOLUSD",1742174638500,0.063,127.75,127.73,24.58445029]
["bitfinex","SOLUSD",1742174639700,0.063,127.75,127.74,16.75575029]
["bitfinex","SOLUSD",1742174641411,0.063,127.75,127.74,24.58415029]
["bitfinex","SOLUSD",1742174644134,0.063,127.75,127.74,336.58415029]
["bitfinex","SOLUSD",1742174644318,0.063,127.75,127.74,24.58415029]
["bitfinex","SOLUSD",1742174648533,0.063,127.75,127.73,8.11332314]
["bitfinex","SOLUSD",1742174648838,0.063,127.75,127.74,16.75575029]
["bitfinex","SOLUSD",1742174649137,0.063,127.75,127.74,10.72449236]
["bitfinex","SOLUSD",1742174649518,0.063,127.75,127.74,10.75449236]
["bitfinex","SOLUSD",1742174649917,0.063,127.75,127.74,18.58289236]
["bitfinex","SOLUSD",1742174650116,0.063,127.75,127.74,38.58289236]
["bitfinex","SOLUSD",1742174651440,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174653146,0.063,127.75,127.74,18.58289236]
["bitfinex","SOLUSD",1742174654240,0.063,127.75,127.74,7.8584]
["bitfinex","SOLUSD",1742174655141,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174655726,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174656742,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174661139,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174661747,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174666147,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174666851,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174668163,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174670652,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174673556,18.71264886,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174674559,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174675559,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174675957,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174680663,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174683959,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174685651,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174687574,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174689157,0.063,127.75,127.74,10.75449236]
["bitfinex","SOLUSD",1742174689359,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174689768,0.063,127.75,127.74,7.8584]
["bitfinex","SOLUSD",1742174692254,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174696281,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174697979,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174700964,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174702079,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174706963,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174709892,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174715190,26.54034886,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174715395,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174716695,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174721101,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174721802,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174723801,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174724096,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174727084,26.54034886,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174727396,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174735900,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174738306,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174740720,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174745023,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174745822,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174749026,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174749826,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174750204,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174759424,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174759609,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174765327,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174767334,0.063,127.75,127.74,10.75449236]
["bitfinex","SOLUSD",1742174767521,0.063,127.75,127.74,18.6970155]
["bitfinex","SOLUSD",1742174768339,0.063,127.75,127.74,80.07209756]
["bitfinex","SOLUSD",1742174768648,0.063,127.75,127.74,79.78777442]
["bitfinex","SOLUSD",1742174768818,0.063,127.75,127.74,61.40508206]
["bitfinex","SOLUSD",1742174769021,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174770127,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174774643,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174775754,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174778850,0.063,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174779741,0.063,127.75,127.74,7.8584]
["bitfinex","SOLUSD",1742174780252,0.063,127.75,127.74,18.58289236]
["bitfinex","SOLUSD",1742174781852,0.063,127.75,127.74,330.58289236]
["bitfinex","SOLUSD",1742174786560,10.78749236,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174786750,29.43714122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174788841,37.26484122,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742174793470,18.64964886,127.7,127.65,7.7559]
["bitfinex","SOLUSD",1742174793648,10.72449236,127.66,127.65,6.2333]
["bitfinex","SOLUSD",1742174793845,10.72449236,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742174794064,29.37414122,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742174795373,35.44624883,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742174795571,16.79659997,127.67,127.65,0.03]
["bitfinex","SOLUSD",1742174796571,16.79659997,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742174797682,23.26580549,127.74,127.71,20.0]
["bitfinex","SOLUSD",1742174797861,12.30152094,127.74,127.73,16.93876154]
["bitfinex","SOLUSD",1742174798259,12.36452094,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742174798459,12.36452094,127.75,127.74,78.45600517]
["bitfinex","SOLUSD",1742174799374,12.36452094,127.75,127.74,86.28440517]
["bitfinex","SOLUSD",1742174799852,0.063,127.75,127.74,86.28440517]
["bitfinex","SOLUSD",1742174800458,0.063,127.76,127.74,103.08100514]
["bitfinex","SOLUSD",1742174800660,0.063,127.76,127.75,16.79659997]
["bitfinex","SOLUSD",1742174801974,0.063,127.76,127.75,24.62429997]
["bitfinex","SOLUSD",1742174803069,0.063,127.77,127.75,86.28370517]
["bitfinex","SOLUSD",1742174803255,0.063,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1742174803455,0.063,127.78,127.77,79.97860517]
["bitfinex","SOLUSD",1742174804078,0.063,127.78,127.77,87.80510517]
["bitfinex","SOLUSD",1742174804263,0.0001,127.78,127.77,87.80510517]
["bitfinex","SOLUSD",1742174806275,0.0001,127.78,127.77,399.80510517]
["bitfinex","SOLUSD",1742174806973,0.0001,127.81,127.79,0.14216157]
["bitfinex","SOLUSD",1742174807179,0.0001,127.81,127.8,23.67659997]
["bitfinex","SOLUSD",1742174808279,0.0001,127.81,127.8,93.16070517]
["bitfinex","SOLUSD",1742174808880,0.0001,127.81,127.8,109.95730514]
["bitfinex","SOLUSD",1742174809076,0.0001,127.81,127.8,93.16070517]
["bitfinex","SOLUSD",1742174809888,0.0001,127.81,127.8,405.16070517]
["bitfinex","SOLUSD",1742174810291,0.0001,127.81,127.8,398.28070517]
["bitfinex","SOLUSD",1742174810588,0.0001,127.81,127.8,405.16070517]
["bitfinex","SOLUSD",1742174810970,0.0001,127.81,127.8,388.3641052]
["bitfinex","SOLUSD",1742174811163,0.0001,127.81,127.8,405.16070517]
["bitfinex","SOLUSD",1742174812291,0.0001,127.81,127.8,61.37508206]
["bitfinex","SOLUSD",1742174812495,0.0001,127.81,127.79,6.88]
["bitfinex","SOLUSD",1742174812788,0.0001,127.81,127.78,0.28432314]
["bitfinex","SOLUSD",1742174812789,0.0001,127.81,127.78,7.16432314]
["bitfinex","SOLUSD",1742174813167,0.0001,127.81,127.78,0.28432314]
["bitfinex","SOLUSD",1742174813368,0.0001,127.81,127.78,7.16432314]
["bitfinex","SOLUSD",1742174813870,0.0001,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174814982,16.79669997,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174815181,0.0001,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174815382,0.0001,127.81,127.8,16.82659997]
["bitfinex","SOLUSD",1742174816101,0.0001,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174816471,0.0001,127.81,127.8,16.82659997]
["bitfinex","SOLUSD",1742174816784,0.0001,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174820008,16.79669997,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742174820883,20.0,127.78,127.72,0.31432314]
["bitfinex","SOLUSD",1742174821084,16.79659997,127.76,127.72,61.6894052]
["bitfinex","SOLUSD",1742174821601,16.79659997,127.75,127.72,61.40508206]
["bitfinex","SOLUSD",1742174821899,24.62469997,127.75,127.72,61.40508206]
["bitfinex","SOLUSD",1742174822115,16.79659997,127.74,127.72,61.40508206]
["bitfinex","SOLUSD",1742174822483,16.79659997,127.8,127.72,61.40508206]
["bitfinex","SOLUSD",1742174822484,26.47494886,127.79,127.73,16.79659997]
["bitfinex","SOLUSD",1742174822798,24.62079997,127.81,127.76,16.79659997]
["bitfinex","SOLUSD",1742174823003,16.79669997,127.81,127.76,16.79659997]
["bitfinex","SOLUSD",1742174823187,34.62898692,127.81,127.76,26.80478692]
["bitfinex","SOLUSD",1742174823796,26.80488692,127.81,127.76,26.80478692]
["bitfinex","SOLUSD",1742174824788,26.80478692,127.8,127.75,27.08911006]
["bitfinex","SOLUSD",1742174825183,26.80478692,127.8,127.75,88.46419212]
["bitfinex","SOLUSD",1742174825602,26.80478692,127.79,127.75,61.37508206]
["bitfinex","SOLUSD",1742174826010,26.80478692,127.79,127.75,373.37508206]
["bitfinex","SOLUSD",1742174826395,26.80478692,127.79,127.75,61.37508206]
["bitfinex","SOLUSD",1742174827009,26.80478692,127.79,127.75,69.20248206]
["bitfinex","SOLUSD",1742174827219,26.80478692,127.79,127.75,61.37508206]
["bitfinex","SOLUSD",1742174827388,26.80478692,127.78,127.75,61.37508206]
["bitfinex","SOLUSD",1742174827593,26.80478692,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1742174829909,26.80478692,127.79,127.74,34.63308692]
["bitfinex","SOLUSD",1742174831711,18.64974886,127.81,127.75,26.80478692]
["bitfinex","SOLUSD",1742174832016,26.80478692,127.8,127.75,26.80478692]
["bitfinex","SOLUSD",1742174832600,26.80488692,127.81,127.77,26.80478692]
["bitfinex","SOLUSD",1742174832806,0.0001,127.81,127.77,33.68478692]
["bitfinex","SOLUSD",1742174833419,26.80488692,127.81,127.77,33.68478692]
["bitfinex","SOLUSD",1742174833606,0.0001,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742174834916,0.0001,127.81,127.78,34.63068692]
["bitfinex","SOLUSD",1742174835117,0.0001,127.81,127.79,27.08911006]
["bitfinex","SOLUSD",1742174835323,0.0001,127.81,127.79,88.46419212]
["bitfinex","SOLUSD",1742174835619,0.0001,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742174839319,0.0001,127.81,127.79,69.20018206]
["bitfinex","SOLUSD",1742174849136,0.0001,127.81,127.79,69.23018206]
["bitfinex","SOLUSD",1742174850736,16.74782997,127.81,127.79,61.40508206]
["bitfinex","SOLUSD",1742174851410,16.74782997,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174852233,16.74772997,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174853338,24.57242997,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174854215,43.22207883,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174857436,1.5318,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174857742,16.74772997,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174858544,36.74782997,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174858844,20.0001,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174859037,36.74782997,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174859838,16.74782997,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174860147,0.0001,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174861260,16.74782997,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742174861631,16.74772997,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174862447,24.57242997,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174862646,59.9698088,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742174866235,20.0,127.77,127.72,0.03]
["bitfinex","SOLUSD",1742174866425,16.74772997,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174867135,20.0,127.77,127.72,0.03]
["bitfinex","SOLUSD",1742174867452,16.74772997,127.77,127.72,24.60732997]
["bitfinex","SOLUSD",1742174868751,16.74772997,127.77,127.72,336.60732997]
["bitfinex","SOLUSD",1742174869148,16.74772997,127.77,127.72,343.48732997]
["bitfinex","SOLUSD",1742174869346,16.74772997,127.77,127.72,363.06132997]
["bitfinex","SOLUSD",1742174871153,35.39737883,127.78,127.73,16.74772997]
["bitfinex","SOLUSD",1742174871332,16.74772997,127.78,127.73,16.74772997]
["bitfinex","SOLUSD",1742174871531,16.74772997,127.79,127.74,16.74772997]
["bitfinex","SOLUSD",1742174872455,16.74772997,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1742174872852,16.74772997,127.79,127.75,14.4827]
["bitfinex","SOLUSD",1742174874251,16.74772997,127.8,127.75,50.79982997]
["bitfinex","SOLUSD",1742174874451,0.0001,127.81,127.77,16.74772997]
["bitfinex","SOLUSD",1742174874634,0.0001,127.81,127.78,16.74772997]
["bitfinex","SOLUSD",1742174874842,0.0001,127.81,127.77,17.03205311]
["bitfinex","SOLUSD",1742174876463,0.0001,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742174876643,16.74772997,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742174877747,16.74772997,127.78,127.75,80.8]
["bitfinex","SOLUSD",1742174877949,16.74772997,127.76,127.73,9.4693]
["bitfinex","SOLUSD",1742174878859,16.74772997,127.77,127.73,9.4693]
["bitfinex","SOLUSD",1742174879452,16.74772997,127.76,127.73,9.4693]
["bitfinex","SOLUSD",1742174880044,16.74772997,127.76,127.72,95.3143]
["bitfinex","SOLUSD",1742174880648,7.8262,127.78,127.72,424.06202997]
["bitfinex","SOLUSD",1742174880846,16.74772997,127.77,127.72,424.06202997]
["bitfinex","SOLUSD",1742174881347,16.74772997,127.77,127.72,407.3143]
["bitfinex","SOLUSD",1742174882070,24.57432997,127.77,127.72,407.3143]
["bitfinex","SOLUSD",1742174882471,16.74772997,127.76,127.72,407.3143]
["bitfinex","SOLUSD",1742174883850,16.74772997,127.76,127.72,95.3143]
["bitfinex","SOLUSD",1742174884056,7.8273,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174884255,16.74772997,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174885168,16.74772997,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174885556,35.39737883,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174886773,16.74772997,127.77,127.72,16.77772997]
["bitfinex","SOLUSD",1742174887558,16.74772997,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174888277,16.74772997,127.76,127.72,7.8596]
["bitfinex","SOLUSD",1742174888780,16.74772997,127.77,127.72,24.60732997]
["bitfinex","SOLUSD",1742174889783,16.74772997,127.77,127.72,0.03]
["bitfinex","SOLUSD",1742174889981,16.74772997,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174890182,16.74772997,127.77,127.72,0.03]
["bitfinex","SOLUSD",1742174890767,16.74772997,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742174891166,16.74772997,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742174891765,16.74772997,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174891969,16.74772997,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174892173,16.74772997,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174894874,16.74772997,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174896272,35.39737883,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742174896674,35.39737883,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174897460,50.39070197,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742174897660,16.74772997,127.72,127.67,0.03]
["bitfinex","SOLUSD",1742174898063,16.74772997,127.72,127.67,16.77772997]
["bitfinex","SOLUSD",1742174899773,16.74772997,127.73,127.67,16.77772997]
["bitfinex","SOLUSD",1742174899968,16.74772997,127.73,127.67,22.93832997]
["bitfinex","SOLUSD",1742174900169,16.74772997,127.76,127.71,16.74772997]
["bitfinex","SOLUSD",1742174900485,7.8265,127.77,127.73,16.74772997]
["bitfinex","SOLUSD",1742174900692,26.47614886,127.77,127.73,16.74772997]
["bitfinex","SOLUSD",1742174901087,26.47614886,127.77,127.72,16.74772997]
["bitfinex","SOLUSD",1742174901482,43.22387883,127.77,127.72,16.74772997]
["bitfinex","SOLUSD",1742174902186,0.0001,127.81,127.8,20.28432314]
["bitfinex","SOLUSD",1742174902391,0.0001,127.81,127.8,44.01205311]
["bitfinex","SOLUSD",1742174902975,0.0001,127.81,127.8,43.72772997]
["bitfinex","SOLUSD",1742174903793,0.0001,127.81,127.8,6.98]
["bitfinex","SOLUSD",1742174905067,0.0001,127.81,127.8,318.98]
["bitfinex","SOLUSD",1742174905271,0.0001,127.81,127.8,312.0]
["bitfinex","SOLUSD",1742174905587,0.0001,127.81,127.79,6.98]
["bitfinex","SOLUSD",1742174906087,0.0001,127.81,127.8,16.74772997]
["bitfinex","SOLUSD",1742174906682,0.0001,127.81,127.8,17.03205311]
["bitfinex","SOLUSD",1742174907187,0.0001,127.81,127.8,97.83205311]
["bitfinex","SOLUSD",1742174907573,0.0001,127.81,127.8,105.65675311]
["bitfinex","SOLUSD",1742174908484,0.0001,127.81,127.8,417.65675311]
["bitfinex","SOLUSD",1742174911997,0.0001,127.81,127.8,105.65675311]
["bitfinex","SOLUSD",1742174912974,16.37382997,127.86,127.8,105.65675311]
["bitfinex","SOLUSD",1742174913893,16.37382997,127.86,127.8,125.21855311]
["bitfinex","SOLUSD",1742174914102,16.37382997,127.86,127.8,108.47082314]
["bitfinex","SOLUSD",1742174914290,16.37382997,127.86,127.81,16.74772997]
["bitfinex","SOLUSD",1742174915300,16.37382997,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742174918000,15.87382997,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742174919297,0.063,127.87,127.84,16.74772997]
["bitfinex","SOLUSD",1742174919979,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742174922397,16.81072997,127.87,127.82,105.50642997]
["bitfinex","SOLUSD",1742174922600,16.81072997,127.87,127.82,112.44642997]
["bitfinex","SOLUSD",1742174922902,16.81072997,127.87,127.82,31.64642997]
["bitfinex","SOLUSD",1742174923310,0.063,127.87,127.83,16.74772997]
["bitfinex","SOLUSD",1742174924603,0.063,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742174926512,0.063,127.87,127.84,24.56992997]
["bitfinex","SOLUSD",1742174927816,0.063,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742174928116,16.81072997,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742174929314,10.77439435,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742174933809,0.063,127.87,127.83,18.53399435]
["bitfinex","SOLUSD",1742174933995,10.77439435,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742174938437,18.59499435,127.87,127.82,26.49329435]
["bitfinex","SOLUSD",1742174938610,18.59499435,127.87,127.82,18.53459435]
["bitfinex","SOLUSD",1742174939204,10.71139435,127.86,127.81,14.7438]
["bitfinex","SOLUSD",1742174939605,10.71139435,127.86,127.81,25.45519435]
["bitfinex","SOLUSD",1742174941507,10.77439435,127.87,127.82,10.71139435]
["bitfinex","SOLUSD",1742174941722,0.063,127.87,127.82,322.71139435]
["bitfinex","SOLUSD",1742174942019,10.77439435,127.87,127.82,322.71139435]
["bitfinex","SOLUSD",1742174942206,10.77439435,127.87,127.82,10.71139435]
["bitfinex","SOLUSD",1742174942623,10.77439435,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742174949919,10.71139435,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742174950227,10.77439435,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742174952335,0.063,127.87,127.83,18.53419435]
["bitfinex","SOLUSD",1742174953335,10.77439435,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742174953630,10.77439435,127.87,127.83,7.8528]
["bitfinex","SOLUSD",1742174956236,0.063,127.87,127.83,7.8528]
["bitfinex","SOLUSD",1742174956410,0.063,127.87,127.83,27.41]
["bitfinex","SOLUSD",1742174956814,0.063,127.87,127.83,38.12139435]
["bitfinex","SOLUSD",1742174960041,0.063,127.87,127.83,350.12139435]
["bitfinex","SOLUSD",1742174960619,0.063,127.87,127.84,10.71139435]
["bitfinex","SOLUSD",1742174961123,0.063,127.87,127.86,10.71139435]
["bitfinex","SOLUSD",1742174962039,0.063,127.87,127.86,18.53239435]
["bitfinex","SOLUSD",1742174964437,0.063,127.87,127.86,7.821]
["bitfinex","SOLUSD",1742174967025,0.063,127.87,127.85,18.53279435]
["bitfinex","SOLUSD",1742174970123,0.063,127.87,127.85,10.71139435]
["bitfinex","SOLUSD",1742174970526,0.063,127.87,127.84,25.39349435]
["bitfinex","SOLUSD",1742174973147,0.063,127.87,127.84,337.39349435]
["bitfinex","SOLUSD",1742174973451,0.063,127.87,127.85,18.53299435]
["bitfinex","SOLUSD",1742174973631,0.063,127.87,127.86,10.71139435]
["bitfinex","SOLUSD",1742174975549,0.063,127.87,127.86,18.53239435]
["bitfinex","SOLUSD",1742174978750,0.063,127.87,127.85,18.53279435]
["bitfinex","SOLUSD",1742174979833,0.063,127.87,127.84,10.71139435]
["bitfinex","SOLUSD",1742174980448,0.063,127.87,127.84,18.53349435]
["bitfinex","SOLUSD",1742174981446,0.063,127.87,127.84,10.71139435]
["bitfinex","SOLUSD",1742174982050,0.063,127.87,127.83,18.56419435]
["bitfinex","SOLUSD",1742174982345,0.063,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742174982647,18.64964886,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742174983731,28.09974886,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742174983926,38.81114321,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742174984146,10.71139435,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742174984651,18.64964886,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742174985343,18.64964886,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742174986339,1.6289,127.86,127.83,10.74139435]
["bitfinex","SOLUSD",1742174986530,18.71264886,127.87,127.84,10.71139435]
["bitfinex","SOLUSD",1742174987530,18.71264886,127.87,127.83,10.74139435]
["bitfinex","SOLUSD",1742174988255,18.71264886,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742174989258,18.71264886,127.87,127.83,18.56399435]
["bitfinex","SOLUSD",1742174989754,26.53324886,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742174989945,37.24464321,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742174990552,10.77439435,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742174990857,0.063,127.87,127.84,10.74139435]
["bitfinex","SOLUSD",1742174991060,0.063,127.87,127.85,10.71139435]
["bitfinex","SOLUSD",1742174991438,0.063,127.87,127.84,10.74139435]
["bitfinex","SOLUSD",1742174992453,0.063,127.87,127.84,18.56359435]
["bitfinex","SOLUSD",1742174993158,0.063,127.87,127.84,330.56359435]
["bitfinex","SOLUSD",1742174993355,0.063,127.87,127.84,322.74139435]
["bitfinex","SOLUSD",1742174993554,0.063,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742174994863,10.77439435,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742174995658,10.71139435,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742174996966,18.53269435,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742175000770,10.71139435,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175001750,37.18264321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175001950,29.36104321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175003588,37.18264321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175003876,38.70134321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175007059,26.47124886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175007267,37.18264321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175010979,29.36104321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175012187,37.18264321,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742175024394,0.063,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742175025195,0.063,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742175027185,0.063,127.86,127.84,10.74139435]
["bitfinex","SOLUSD",1742175027574,0.063,127.86,127.84,17.60139435]
["bitfinex","SOLUSD",1742175027773,0.063,127.86,127.85,18.45469435]
["bitfinex","SOLUSD",1742175029397,0.063,127.86,127.85,26.27629435]
["bitfinex","SOLUSD",1742175030398,0.0001,127.87,127.86,0.28432314]
["bitfinex","SOLUSD",1742175030581,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742175030779,0.063,127.92,127.89,0.28432314]
["bitfinex","SOLUSD",1742175030979,0.063,127.92,127.91,30.99571749]
["bitfinex","SOLUSD",1742175031287,0.063,127.92,127.91,342.99571749]
["bitfinex","SOLUSD",1742175031486,0.063,127.92,127.91,350.81361749]
["bitfinex","SOLUSD",1742175033496,11.31961025,127.99,127.91,350.81361749]
["bitfinex","SOLUSD",1742175033706,0.0001,127.93,127.92,17.57139435]
["bitfinex","SOLUSD",1742175033882,0.0001,127.93,127.92,141.21697175]
["bitfinex","SOLUSD",1742175034406,0.6082159,127.99,127.92,141.50129489]
["bitfinex","SOLUSD",1742175034582,0.6082159,127.99,127.96,10.71139435]
["bitfinex","SOLUSD",1742175034899,0.6082159,127.99,127.96,17.57139435]
["bitfinex","SOLUSD",1742175035800,0.6082159,127.99,127.96,25.38589435]
["bitfinex","SOLUSD",1742175036204,0.6082159,127.99,127.96,17.57139435]
["bitfinex","SOLUSD",1742175038403,10.71139435,127.97,127.91,0.03]
["bitfinex","SOLUSD",1742175038583,10.71139435,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742175038779,10.71139435,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742175039488,10.71139435,127.96,127.91,10.74139435]
["bitfinex","SOLUSD",1742175040105,10.71139435,127.97,127.92,10.71139435]
["bitfinex","SOLUSD",1742175041794,18.52569435,127.97,127.92,10.71139435]
["bitfinex","SOLUSD",1742175042205,10.71139435,127.97,127.92,10.71139435]
["bitfinex","SOLUSD",1742175042408,29.36104321,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175042706,18.64964886,127.98,127.94,10.71139435]
["bitfinex","SOLUSD",1742175043009,18.64964886,127.98,127.92,10.71139435]
["bitfinex","SOLUSD",1742175043010,10.71139435,127.97,127.92,10.71139435]
["bitfinex","SOLUSD",1742175043218,10.71139435,127.96,127.91,17.60139435]
["bitfinex","SOLUSD",1742175044020,10.71139435,127.97,127.92,10.71139435]
["bitfinex","SOLUSD",1742175044193,26.46334886,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175044395,37.17474321,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175044928,29.36104321,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175045699,37.17474321,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175046009,18.52509435,127.98,127.93,10.71139435]
["bitfinex","SOLUSD",1742175046215,19.13291025,127.99,127.94,10.71139435]
["bitfinex","SOLUSD",1742175046511,11.31961025,127.99,127.95,10.71139435]
["bitfinex","SOLUSD",1742175046707,8.4214159,127.99,127.95,10.71139435]
["bitfinex","SOLUSD",1742175046911,19.13281025,127.99,127.94,10.71139435]
["bitfinex","SOLUSD",1742175048113,8.4214159,127.99,127.95,10.71139435]
["bitfinex","SOLUSD",1742175048307,0.6082159,127.99,127.96,10.71139435]
["bitfinex","SOLUSD",1742175049613,8.4215159,127.99,127.96,10.71139435]
["bitfinex","SOLUSD",1742175050504,19.13291025,127.99,127.95,6.86]
["bitfinex","SOLUSD",1742175051098,10.71139435,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175052119,18.52629435,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175052511,7.8149,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175053513,8.4217159,127.99,127.95,10.71139435]
["bitfinex","SOLUSD",1742175053919,0.6082159,127.99,127.96,10.71139435]
["bitfinex","SOLUSD",1742175055315,25.1246874,127.99,127.95,6.86]
["bitfinex","SOLUSD",1742175055899,17.3114874,127.99,127.95,6.86]
["bitfinex","SOLUSD",1742175056120,0.6082159,127.99,127.95,6.86]
["bitfinex","SOLUSD",1742175057021,0.6082159,127.99,127.95,31.3786715]
["bitfinex","SOLUSD",1742175057408,0.6082159,127.99,127.96,16.7032715]
["bitfinex","SOLUSD",1742175057905,0.6082159,127.99,127.97,16.7032715]
["bitfinex","SOLUSD",1742175058919,0.6082159,127.99,127.97,24.5171715]
["bitfinex","SOLUSD",1742175060011,0.6082159,127.99,127.97,7.8139]
["bitfinex","SOLUSD",1742175060204,0.6082159,127.99,127.96,24.5178715]
["bitfinex","SOLUSD",1742175060409,0.6082159,127.99,127.95,31.3785715]
["bitfinex","SOLUSD",1742175060623,25.1246874,127.99,127.95,6.86]
["bitfinex","SOLUSD",1742175060824,16.7032715,127.98,127.95,6.86]
["bitfinex","SOLUSD",1742175061012,24.5169715,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742175061205,16.7032715,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742175062123,17.3114874,127.99,127.94,24.5493715]
["bitfinex","SOLUSD",1742175064126,0.6082159,127.99,127.95,16.7032715]
["bitfinex","SOLUSD",1742175064430,0.6082159,127.99,127.96,16.7032715]
["bitfinex","SOLUSD",1742175065108,0.6082159,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1742175065823,0.6082159,127.99,127.96,31.3778715]
["bitfinex","SOLUSD",1742175066040,0.6082159,127.99,127.96,14.6746]
["bitfinex","SOLUSD",1742175066226,0.6082159,127.99,127.96,6.86]
["bitfinex","SOLUSD",1742175066599,25.1247874,127.99,127.96,6.86]
["bitfinex","SOLUSD",1742175066805,17.3114874,127.99,127.96,6.86]
["bitfinex","SOLUSD",1742175067205,17.3114874,127.99,127.94,31.0450715]
["bitfinex","SOLUSD",1742175067823,0.6082159,127.99,127.94,31.0450715]
["bitfinex","SOLUSD",1742175068827,25.1246874,127.99,127.94,7.8458]
["bitfinex","SOLUSD",1742175069016,17.3114874,127.99,127.94,7.8458]
["bitfinex","SOLUSD",1742175069406,17.3114874,127.99,127.94,24.5490715]
["bitfinex","SOLUSD",1742175070608,35.35292036,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742175070807,16.7032715,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175074532,24.5175715,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175075116,16.7032715,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175075724,24.5175715,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175077619,7.8143,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742175077818,43.16692036,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742175078914,26.46364886,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742175079227,26.6709874,127.99,127.94,16.7332715]
["bitfinex","SOLUSD",1742175079418,2.1544159,127.99,127.94,16.7332715]
["bitfinex","SOLUSD",1742175079617,0.6082159,127.99,127.97,16.7032715]
["bitfinex","SOLUSD",1742175080746,0.6082159,127.99,127.98,16.7032715]
["bitfinex","SOLUSD",1742175080914,0.6082159,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742175081832,0.6082159,127.99,127.97,16.7032715]
["bitfinex","SOLUSD",1742175082024,0.6082159,127.99,127.97,24.5172715]
["bitfinex","SOLUSD",1742175082334,0.6082159,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1742175083436,0.6082159,127.99,127.96,24.5179715]
["bitfinex","SOLUSD",1742175083637,0.6082159,127.99,127.97,16.7032715]
["bitfinex","SOLUSD",1742175085340,0.6082159,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742175086019,0.6082159,127.99,127.98,24.5169715]
["bitfinex","SOLUSD",1742175087022,0.6082159,127.99,127.98,24.80129464]
["bitfinex","SOLUSD",1742175090033,0.6082159,127.99,127.98,336.80129464]
["bitfinex","SOLUSD",1742175090760,1.59e-05,127.99,127.98,434.30456614]
["bitfinex","SOLUSD",1742175091554,1.59e-05,127.99,127.98,452.954215]
["bitfinex","SOLUSD",1742175091729,1.59e-05,127.99,127.98,140.954215]
["bitfinex","SOLUSD",1742175092051,1.59e-05,127.99,127.98,105.60129464]
["bitfinex","SOLUSD",1742175093927,1.59e-05,127.99,127.98,97.5032715]
["bitfinex","SOLUSD",1742175094133,1.59e-05,127.99,127.98,104.3632715]
["bitfinex","SOLUSD",1742175094447,1.59e-05,127.99,127.98,112.1769715]
["bitfinex","SOLUSD",1742175095331,1.59e-05,127.99,127.98,106.15922445]
["bitfinex","SOLUSD",1742175096429,1.59e-05,127.99,127.98,106.18922445]
["bitfinex","SOLUSD",1742175096753,1.59e-05,127.99,127.98,95.5037]
["bitfinex","SOLUSD",1742175097050,1.59e-05,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175097343,10.68554035,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175098250,1.59e-05,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175098549,1.59e-05,127.99,127.98,10.71552445]
["bitfinex","SOLUSD",1742175099423,1.59e-05,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175102532,10.68554035,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175103831,18.49864035,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175104231,17.49864035,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175104754,9.68554035,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175105548,10.74852445,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742175106051,10.68552445,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175108164,10.74852445,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175109259,0.063,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742175109556,0.063,128.0,127.98,102.48537204]
["bitfinex","SOLUSD",1742175109759,0.063,128.0,127.99,10.68552445]
["bitfinex","SOLUSD",1742175109938,0.063,128.0,127.99,91.48552445]
["bitfinex","SOLUSD",1742175110335,18.64964886,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1742175110540,18.64964886,128.07,128.02,10.68552445]
["bitfinex","SOLUSD",1742175110850,29.33517331,128.07,128.02,10.68552445]
["bitfinex","SOLUSD",1742175111062,29.33517331,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742175111254,35.33505321,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742175112062,0.02556303,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175112240,16.71096738,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175112440,16.71096738,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1742175112840,16.71096738,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175113263,16.71096738,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1742175113761,16.71096738,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175115952,0.02556303,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175116340,0.02556303,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175116562,0.02556303,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742175116942,0.02556303,128.08,128.05,24.49480435]
["bitfinex","SOLUSD",1742175119359,0.02556303,128.08,128.06,16.68540435]
["bitfinex","SOLUSD",1742175120258,0.02556303,128.08,128.06,24.49360435]
["bitfinex","SOLUSD",1742175120856,0.02556303,128.08,128.06,7.8082]
["bitfinex","SOLUSD",1742175121177,0.02556303,128.08,128.06,24.49360435]
["bitfinex","SOLUSD",1742175123276,0.02556303,128.08,128.07,16.68540435]
["bitfinex","SOLUSD",1742175123447,0.02556303,128.08,128.07,16.82756592]
["bitfinex","SOLUSD",1742175123647,0.02556303,128.08,128.07,336.96002749]
["bitfinex","SOLUSD",1742175125053,0.02556303,128.08,128.07,344.76822749]
["bitfinex","SOLUSD",1742175125554,0.02556303,128.08,128.07,425.56822749]
["bitfinex","SOLUSD",1742175126168,6.303e-05,128.08,128.07,444.21787635]
["bitfinex","SOLUSD",1742175126369,6.303e-05,128.08,128.07,132.21787635]
["bitfinex","SOLUSD",1742175126558,6.303e-05,128.08,128.07,133.38833007]
["bitfinex","SOLUSD",1742175127185,6.303e-05,128.08,128.07,113.56822749]
["bitfinex","SOLUSD",1742175127758,6.303e-05,128.08,128.07,113.28390435]
["bitfinex","SOLUSD",1742175127967,6.303e-05,128.08,128.04,36.35146592]
["bitfinex","SOLUSD",1742175127968,6.303e-05,128.08,128.05,16.82756592]
["bitfinex","SOLUSD",1742175128885,6.303e-05,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175129063,16.68546738,128.08,128.03,16.68540435]
["bitfinex","SOLUSD",1742175129262,7.8082,128.07,128.03,16.68540435]
["bitfinex","SOLUSD",1742175129670,24.49316738,128.08,128.03,16.68540435]
["bitfinex","SOLUSD",1742175131272,16.68546738,128.08,128.03,16.68540435]
["bitfinex","SOLUSD",1742175132078,16.68546738,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175132263,6.303e-05,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175132679,16.68546738,128.08,128.03,16.68540435]
["bitfinex","SOLUSD",1742175133365,7.8082,128.07,128.03,16.68540435]
["bitfinex","SOLUSD",1742175134083,7.8082,128.07,128.03,24.49600435]
["bitfinex","SOLUSD",1742175134863,7.8082,128.07,128.03,16.68540435]
["bitfinex","SOLUSD",1742175135363,24.49336738,128.08,128.03,24.49600435]
["bitfinex","SOLUSD",1742175135562,6.303e-05,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175137289,6.303e-05,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742175139080,6.303e-05,128.08,128.04,16.68540435]
["bitfinex","SOLUSD",1742175139081,6.303e-05,128.08,128.04,10.67493344]
["bitfinex","SOLUSD",1742175140578,6.303e-05,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742175141769,6.303e-05,128.08,128.05,18.48433344]
["bitfinex","SOLUSD",1742175141970,6.303e-05,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742175142395,6.303e-05,128.08,128.04,18.48463344]
["bitfinex","SOLUSD",1742175146092,10.67499647,128.08,128.03,10.67493344]
["bitfinex","SOLUSD",1742175147479,7.80806303,128.08,128.04,10.67493344]
["bitfinex","SOLUSD",1742175148499,18.48299647,128.08,128.03,18.48553344]
["bitfinex","SOLUSD",1742175148700,7.80806303,128.08,128.03,18.48553344]
["bitfinex","SOLUSD",1742175148888,7.80806303,128.08,128.04,10.67493344]
["bitfinex","SOLUSD",1742175150408,6.303e-05,128.08,128.05,10.67493344]
["bitfinex","SOLUSD",1742175152102,6.303e-05,128.08,128.04,18.48483344]
["bitfinex","SOLUSD",1742175152515,17.51199647,128.09,128.04,18.48483344]
["bitfinex","SOLUSD",1742175154821,17.51199647,128.09,128.03,18.48533344]
["bitfinex","SOLUSD",1742175155720,10.67493344,128.07,128.02,106.12593344]
["bitfinex","SOLUSD",1742175155904,10.67493344,128.06,128.02,80.8]
["bitfinex","SOLUSD",1742175156109,10.67493344,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742175156500,10.67493344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175157488,18.48563344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175157687,10.67493344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175159214,10.67493344,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742175160003,18.48453344,128.05,128.0,10.73793344]
["bitfinex","SOLUSD",1742175160894,7.8096,128.05,128.0,10.73793344]
["bitfinex","SOLUSD",1742175161618,37.1336823,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1742175162119,10.67493344,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742175162319,10.67493344,128.05,128.0,18.55013344]
["bitfinex","SOLUSD",1742175162930,10.67493344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175164117,18.48563344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175164522,10.67493344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175165117,10.67493344,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742175166130,18.48673344,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742175166831,18.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742175167922,29.3245823,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175171547,1.573,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175171745,29.3245823,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742175173652,29.3245823,128.04,128.0,7.8755]
["bitfinex","SOLUSD",1742175174555,14.4677,128.05,128.0,7.8755]
["bitfinex","SOLUSD",1742175174556,10.67493344,128.05,128.0,18.55043344]
["bitfinex","SOLUSD",1742175174739,12.18363344,128.06,128.01,10.67493344]
["bitfinex","SOLUSD",1742175175740,12.18363344,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742175176470,10.67493344,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742175177871,18.48373344,128.06,128.01,7.8115]
["bitfinex","SOLUSD",1742175178050,10.67493344,128.05,128.01,7.8115]
["bitfinex","SOLUSD",1742175180244,10.67493344,128.06,128.01,7.8115]
["bitfinex","SOLUSD",1742175180763,10.67493344,128.05,128.01,7.8115]
["bitfinex","SOLUSD",1742175181486,10.67493344,128.04,128.01,7.8115]
["bitfinex","SOLUSD",1742175182494,10.67493344,128.04,128.0,7.8755]
["bitfinex","SOLUSD",1742175183800,18.48493344,128.04,128.0,7.8755]
["bitfinex","SOLUSD",1742175184679,10.67493344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175185199,10.67493344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175186483,18.48613344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175187495,10.67493344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175188197,18.48623344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175191607,10.67493344,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175191815,18.64964886,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742175192516,10.67493344,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742175192817,10.67493344,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742175193405,10.67493344,128.05,128.0,10.73793344]
["bitfinex","SOLUSD",1742175193732,18.64964886,128.06,128.01,18.48673344]
["bitfinex","SOLUSD",1742175194786,7.8078,128.08,128.02,10.67493344]
["bitfinex","SOLUSD",1742175195027,18.64964886,128.08,128.03,10.67493344]
["bitfinex","SOLUSD",1742175196001,18.64964886,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742175196613,0.03,128.09,128.06,10.67493344]
["bitfinex","SOLUSD",1742175196819,0.03,128.09,128.05,10.67493344]
["bitfinex","SOLUSD",1742175197316,0.03,128.09,128.06,10.67493344]
["bitfinex","SOLUSD",1742175198029,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742175199406,0.03,128.09,128.08,18.48253344]
["bitfinex","SOLUSD",1742175200337,0.03,128.09,128.08,18.76685658]
["bitfinex","SOLUSD",1742175201528,0.0001,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742175201821,0.0001,128.12,128.11,119.86313344]
["bitfinex","SOLUSD",1742175202324,0.0001,128.12,128.11,127.66883344]
["bitfinex","SOLUSD",1742175204615,0.0001,128.12,128.11,439.66883344]
["bitfinex","SOLUSD",1742175207114,0.0001,128.12,128.11,127.66883344]
["bitfinex","SOLUSD",1742175207730,0.0001,128.12,128.11,107.66883344]
["bitfinex","SOLUSD",1742175208742,0.0001,128.12,128.11,26.86883344]
["bitfinex","SOLUSD",1742175211023,0.0001,128.12,128.11,10.67493344]
["bitfinex","SOLUSD",1742175211613,0.0001,128.12,128.11,38.48063344]
["bitfinex","SOLUSD",1742175211913,0.0001,128.12,128.11,18.48063344]
["bitfinex","SOLUSD",1742175212215,0.0001,128.12,128.11,38.48063344]
["bitfinex","SOLUSD",1742175212921,36.6276823,128.16,128.11,38.48063344]
["bitfinex","SOLUSD",1742175213338,18.14974886,128.16,128.12,10.67493344]
["bitfinex","SOLUSD",1742175214737,25.95254886,128.16,128.12,10.67493344]
["bitfinex","SOLUSD",1742175214940,36.6274823,128.16,128.11,38.48063344]
["bitfinex","SOLUSD",1742175216044,36.6274823,128.16,128.11,38.54363344]
["bitfinex","SOLUSD",1742175216333,36.6574823,128.16,128.11,38.54363344]
["bitfinex","SOLUSD",1742175216835,36.6574823,128.16,128.11,10.73793344]
["bitfinex","SOLUSD",1742175217018,10.67493344,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742175218235,18.50773344,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742175219035,37.1573823,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742175219237,26.45354886,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742175219435,37.1284823,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742175220333,26.45354886,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742175220830,37.1284823,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742175221736,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742175221926,10.67493344,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742175223424,18.48003344,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742175224041,18.64964886,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742175224224,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175224944,18.64964886,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742175225149,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175225439,18.64964886,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175225823,18.48263344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175226037,10.67493344,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175226249,29.3245823,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175226849,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175227437,29.3245823,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175227644,37.1327823,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175230049,37.41710544,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175230451,37.1327823,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175236458,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175236639,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175236834,18.64964886,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175237856,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175238039,10.67493344,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175239041,18.48233344,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175240747,29.3245823,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175241638,37.1316823,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175241845,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175242243,37.1316823,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175242667,10.67493344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175243059,18.48253344,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175244263,37.1317823,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742175246872,10.67493344,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175248584,0.03,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742175248858,0.03,128.12,128.11,114.01845658]
["bitfinex","SOLUSD",1742175250064,18.64964886,128.18,128.11,133.53285658]
["bitfinex","SOLUSD",1742175250264,18.64964886,128.2,128.15,10.67493344]
["bitfinex","SOLUSD",1742175250475,10.70493344,128.21,128.15,10.67493344]
["bitfinex","SOLUSD",1742175250767,18.64964886,128.2,128.15,18.47823344]
["bitfinex","SOLUSD",1742175251148,18.64964886,128.2,128.15,24.45495821]
["bitfinex","SOLUSD",1742175252255,35.30130707,128.2,128.15,24.45495821]
["bitfinex","SOLUSD",1742175252745,16.65165821,128.2,128.15,24.45495821]
["bitfinex","SOLUSD",1742175252944,36.68165821,128.21,128.15,31.29495821]
["bitfinex","SOLUSD",1742175253352,0.03,128.21,128.15,31.57928135]
["bitfinex","SOLUSD",1742175254949,16.68165821,128.21,128.15,31.29495821]
["bitfinex","SOLUSD",1742175255149,16.65165821,128.2,128.15,14.6433]
["bitfinex","SOLUSD",1742175255353,16.65165821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175255956,16.65165821,128.19,128.15,14.6433]
["bitfinex","SOLUSD",1742175256157,16.65165821,128.19,128.15,6.84]
["bitfinex","SOLUSD",1742175256652,16.65165821,128.19,128.15,23.49165821]
["bitfinex","SOLUSD",1742175256847,16.65165821,128.19,128.15,6.84]
["bitfinex","SOLUSD",1742175257873,16.65165821,128.19,128.15,31.29495821]
["bitfinex","SOLUSD",1742175258281,16.65165821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175259887,24.45195821,128.2,128.15,23.49165821]
["bitfinex","SOLUSD",1742175260492,16.65165821,128.2,128.15,23.49165821]
["bitfinex","SOLUSD",1742175262070,16.65165821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175265074,24.45205821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175265280,16.65165821,128.19,128.15,6.84]
["bitfinex","SOLUSD",1742175265458,24.45205821,128.2,128.15,23.49165821]
["bitfinex","SOLUSD",1742175265659,24.45205821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175265971,16.65165821,128.19,128.15,14.6433]
["bitfinex","SOLUSD",1742175266167,24.45205821,128.2,128.15,31.29495821]
["bitfinex","SOLUSD",1742175266875,16.68165821,128.21,128.15,31.57928135]
["bitfinex","SOLUSD",1742175267064,0.03,128.21,128.15,31.57928135]
["bitfinex","SOLUSD",1742175268462,0.03,128.21,128.15,343.57928135]
["bitfinex","SOLUSD",1742175269785,0.03,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1742175270081,0.03,128.21,128.19,16.65165821]
["bitfinex","SOLUSD",1742175270261,0.03,128.21,128.19,23.49165821]
["bitfinex","SOLUSD",1742175270876,0.03,128.21,128.19,31.29195821]
["bitfinex","SOLUSD",1742175271065,0.03,128.21,128.19,14.6403]
["bitfinex","SOLUSD",1742175271278,0.03,128.21,128.19,6.84]
["bitfinex","SOLUSD",1742175271681,0.03,128.21,128.17,91.45075757]
["bitfinex","SOLUSD",1742175272165,0.03,128.21,128.18,10.65075757]
["bitfinex","SOLUSD",1742175272993,0.03,128.21,128.2,10.65075757]
["bitfinex","SOLUSD",1742175273568,0.03,128.21,128.19,322.65075757]
["bitfinex","SOLUSD",1742175273995,0.03,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742175274194,0.03,128.21,128.18,18.45215757]
["bitfinex","SOLUSD",1742175274768,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175275071,7.8297,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175275576,7.8297,128.21,128.17,18.45275757]
["bitfinex","SOLUSD",1742175277280,0.03,128.21,128.17,18.45275757]
["bitfinex","SOLUSD",1742175279167,10.68075757,128.21,128.16,25.35615757]
["bitfinex","SOLUSD",1742175279764,10.68075757,128.21,128.16,14.7054]
["bitfinex","SOLUSD",1742175279964,10.68075757,128.21,128.16,25.35615757]
["bitfinex","SOLUSD",1742175280792,18.48085757,128.21,128.16,25.35615757]
["bitfinex","SOLUSD",1742175281085,18.48085757,128.21,128.16,18.51615757]
["bitfinex","SOLUSD",1742175281387,7.8301,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175281883,18.48085757,128.21,128.16,7.8654]
["bitfinex","SOLUSD",1742175282092,18.48085757,128.21,128.16,18.51615757]
["bitfinex","SOLUSD",1742175282684,10.65075757,128.2,128.16,10.71375757]
["bitfinex","SOLUSD",1742175282870,10.65075757,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742175283484,10.65075757,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742175283694,10.65075757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175284991,18.45225757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175290014,10.65075757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175292086,7.8315,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175292087,0.03,128.19,128.16,10.71375757]
["bitfinex","SOLUSD",1742175292397,0.03,128.19,128.17,10.65075757]
["bitfinex","SOLUSD",1742175292795,0.03,128.19,128.16,329.55375757]
["bitfinex","SOLUSD",1742175293197,0.03,128.19,128.16,17.55375757]
["bitfinex","SOLUSD",1742175294198,0.03,128.19,128.16,25.35625757]
["bitfinex","SOLUSD",1742175295299,0.03,128.19,128.17,10.65075757]
["bitfinex","SOLUSD",1742175296196,0.03,128.19,128.17,322.65075757]
["bitfinex","SOLUSD",1742175296401,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742175297899,0.03,128.19,128.16,14.7053]
["bitfinex","SOLUSD",1742175298208,10.68075757,128.19,128.16,6.903]
["bitfinex","SOLUSD",1742175298580,10.68075757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175300196,0.03,128.19,128.16,7.8655]
["bitfinex","SOLUSD",1742175304205,0.03,128.19,128.17,10.65075757]
["bitfinex","SOLUSD",1742175305210,0.03,128.19,128.16,38.02305757]
["bitfinex","SOLUSD",1742175305807,0.03,128.19,128.16,18.51625757]
["bitfinex","SOLUSD",1742175306892,0.03,128.19,128.16,7.8655]
["bitfinex","SOLUSD",1742175309624,0.03,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175310112,10.68075757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175310608,0.03,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175316217,0.03,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742175321302,0.03,128.19,128.16,18.51645757]
["bitfinex","SOLUSD",1742175321829,0.03,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742175323328,0.03,128.19,128.16,319.8657]
["bitfinex","SOLUSD",1742175324129,0.03,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742175324532,10.68075757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175328717,10.65075757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175329029,71.90343671,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175330621,79.70553671,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175331417,37.10250643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175337251,7.8016,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742175337428,6.095,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175337429,10.65075757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175339660,10.68075757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175340454,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175341531,10.68075757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175341737,18.48285757,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175343552,61.08588785,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175343853,80.01985985,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175345536,86.32085985,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175350756,86.32085985,128.17,128.12,0.063]
["bitfinex","SOLUSD",1742175350757,29.30040643,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175351155,10.65075757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175352256,18.45525757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175352459,10.65075757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175353859,10.65075757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175354439,10.65075757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175357058,10.65075757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175357251,7.8034,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175357452,10.65075757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175358967,18.45475757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175359266,10.65075757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175360046,7.8321,128.17,128.12,0.063]
["bitfinex","SOLUSD",1742175360265,10.65075757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175361665,10.65075757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175361972,10.65075757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742175362662,10.65075757,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742175363571,10.65075757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175364666,18.45405757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175364851,7.8328,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742175365044,10.65075757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175365247,10.68075757,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742175365464,10.68075757,128.16,128.12,7.6294]
["bitfinex","SOLUSD",1742175365850,0.03,128.16,128.12,18.28015757]
["bitfinex","SOLUSD",1742175366570,0.03,128.16,128.13,10.65075757]
["bitfinex","SOLUSD",1742175366749,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742175366951,0.03,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1742175368571,0.03,128.16,128.13,319.8042]
["bitfinex","SOLUSD",1742175370774,10.68075757,128.16,128.12,7.6294]
["bitfinex","SOLUSD",1742175371078,10.65075757,128.15,128.12,7.6294]
["bitfinex","SOLUSD",1742175371273,10.65075757,128.15,128.12,15.4345]
["bitfinex","SOLUSD",1742175371581,10.68075757,128.16,128.12,15.4345]
["bitfinex","SOLUSD",1742175373664,10.65075757,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742175374181,10.65075757,128.15,128.12,7.868]
["bitfinex","SOLUSD",1742175374475,7.8327,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742175374682,18.48345757,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742175376184,10.68075757,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742175376389,0.03,128.16,128.13,10.65075757]
["bitfinex","SOLUSD",1742175376563,0.03,128.16,128.12,10.99808071]
["bitfinex","SOLUSD",1742175377388,0.03,128.16,128.13,10.65075757]
["bitfinex","SOLUSD",1742175377560,0.03,128.16,128.14,10.65075757]
["bitfinex","SOLUSD",1742175377760,0.03,128.16,128.14,18.41065757]
["bitfinex","SOLUSD",1742175377966,0.03,128.16,128.14,25.25065757]
["bitfinex","SOLUSD",1742175378687,0.03,128.16,128.14,33.05415757]
["bitfinex","SOLUSD",1742175378887,0.03,128.16,128.14,22.4034]
["bitfinex","SOLUSD",1742175379188,0.03,128.16,128.14,33.05415757]
["bitfinex","SOLUSD",1742175380586,0.03,128.16,128.14,345.05415757]
["bitfinex","SOLUSD",1742175383289,0.03,128.16,128.15,10.65075757]
["bitfinex","SOLUSD",1742175383590,0.03,128.16,128.14,345.05415757]
["bitfinex","SOLUSD",1742175384492,0.03,128.16,128.14,33.05415757]
["bitfinex","SOLUSD",1742175384993,0.03,128.16,128.15,18.73838071]
["bitfinex","SOLUSD",1742175385288,0.03,128.16,128.14,33.05425757]
["bitfinex","SOLUSD",1742175385490,0.03,128.16,128.14,14.5999]
["bitfinex","SOLUSD",1742175387369,0.03,128.16,128.14,326.5999]
["bitfinex","SOLUSD",1742175388194,0.03,128.16,128.14,337.25065757]
["bitfinex","SOLUSD",1742175388911,0.03,128.16,128.14,318.84]
["bitfinex","SOLUSD",1742175389093,10.65075757,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742175389395,10.65075757,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742175390909,37.10430643,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742175401311,38.65460643,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742175401694,20.0,128.1,128.06,3.93276511]
["bitfinex","SOLUSD",1742175401900,20.0,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742175401901,10.65075757,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175402404,29.30040643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175402906,10.65075757,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742175405929,10.65075757,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175410023,18.45895757,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175410939,10.65075757,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175411138,18.45895757,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175416749,37.10860643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175417344,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175417553,29.30040643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175417924,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175420230,29.30040643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175420546,37.10860643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175423456,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175423631,26.45784886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175423831,37.10860643,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175439455,37.39292957,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742175440158,37.39292957,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742175440336,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175440658,91.90343671,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175440834,99.71343671,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175443267,79.71343671,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175444552,79.99775985,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175445456,79.71343671,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175447759,37.11040643,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175448161,79.71343671,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175450840,79.99775985,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175451050,86.83775985,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175451239,79.99775985,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175451438,86.83775985,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742175453360,20.0,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175453559,49.58472957,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175453763,49.30040643,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175455463,26.46084886,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175456148,37.11160643,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175471988,18.64964886,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742175473576,18.64964886,128.02,128.01,7.8772]
["bitfinex","SOLUSD",1742175473790,0.03,128.04,128.01,18.52795757]
["bitfinex","SOLUSD",1742175474092,0.03,128.03,128.02,18.46195757]
["bitfinex","SOLUSD",1742175474667,0.03,128.12,128.07,20.0]
["bitfinex","SOLUSD",1742175474969,0.03,128.12,128.08,17.49075757]
["bitfinex","SOLUSD",1742175475179,10.68075757,128.12,128.08,6.84]
["bitfinex","SOLUSD",1742175475569,29.33040643,128.12,128.08,6.84]
["bitfinex","SOLUSD",1742175475963,10.65075757,128.1,128.05,17.49075757]
["bitfinex","SOLUSD",1742175476163,10.65075757,128.09,128.05,17.49075757]
["bitfinex","SOLUSD",1742175476387,18.64964886,128.08,128.05,6.84]
["bitfinex","SOLUSD",1742175478064,18.64964886,128.08,128.05,17.49075757]
["bitfinex","SOLUSD",1742175478264,18.64964886,128.08,128.06,10.65075757]
["bitfinex","SOLUSD",1742175478879,18.64964886,128.08,128.05,17.49075757]
["bitfinex","SOLUSD",1742175479185,18.64964886,128.08,128.05,6.84]
["bitfinex","SOLUSD",1742175479573,18.64964886,128.09,128.05,17.49075757]
["bitfinex","SOLUSD",1742175480072,26.45684886,128.09,128.05,17.49075757]
["bitfinex","SOLUSD",1742175480666,37.10760643,128.09,128.05,6.84]
["bitfinex","SOLUSD",1742175482284,26.45684886,128.09,128.05,17.49075757]
["bitfinex","SOLUSD",1742175484487,37.10760643,128.09,128.05,6.84]
["bitfinex","SOLUSD",1742175485968,37.13760643,128.09,128.05,6.84]
["bitfinex","SOLUSD",1742175486889,26.48684886,128.09,128.05,6.84]
["bitfinex","SOLUSD",1742175487976,37.13760643,128.09,128.05,6.84]
["bitfinex","SOLUSD",1742175488587,0.03,128.12,128.08,28.15126157]
["bitfinex","SOLUSD",1742175488779,0.03,128.12,128.1,10.65075757]
["bitfinex","SOLUSD",1742175489090,0.03,128.12,128.1,17.53075757]
["bitfinex","SOLUSD",1742175489470,0.03,128.12,128.1,6.88]
["bitfinex","SOLUSD",1742175489677,0.03,128.12,128.1,17.53075757]
["bitfinex","SOLUSD",1742175489873,0.03,128.12,128.11,10.93508071]
["bitfinex","SOLUSD",1742175490282,0.03,128.12,128.11,17.36758071]
["bitfinex","SOLUSD",1742175490480,0.03,128.12,128.11,25.17328071]
["bitfinex","SOLUSD",1742175491392,0.03,128.12,128.11,337.17328071]
["bitfinex","SOLUSD",1742175496793,0.03,128.12,128.11,341.08688547]
["bitfinex","SOLUSD",1742175499586,0.03,128.12,128.11,6.4325]
["bitfinex","SOLUSD",1742175499791,0.03,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742175500094,0.03,128.12,128.09,25.29745757]
["bitfinex","SOLUSD",1742175500293,0.03,128.12,128.09,14.6467]
["bitfinex","SOLUSD",1742175500595,0.03,128.12,128.09,25.29745757]
["bitfinex","SOLUSD",1742175501385,0.03,128.12,128.08,26.08115757]
["bitfinex","SOLUSD",1742175502806,0.03,128.12,128.09,10.65075757]
["bitfinex","SOLUSD",1742175504494,0.03,128.12,128.09,18.45755757]
["bitfinex","SOLUSD",1742175504677,0.03,128.12,128.1,10.65075757]
["bitfinex","SOLUSD",1742175505784,0.0001,128.12,128.11,17.77508071]
["bitfinex","SOLUSD",1742175505989,0.03,128.16,128.15,0.28432314]
["bitfinex","SOLUSD",1742175506187,0.03,128.16,128.15,17.81508071]
["bitfinex","SOLUSD",1742175506396,0.03,128.16,128.15,329.81508071]
["bitfinex","SOLUSD",1742175506597,0.03,128.16,128.15,337.61838071]
["bitfinex","SOLUSD",1742175513805,0.03,128.16,128.15,25.61838071]
["bitfinex","SOLUSD",1742175516915,0.03,128.16,128.15,337.61838071]
["bitfinex","SOLUSD",1742175521826,0.03,128.16,128.15,322.93508071]
["bitfinex","SOLUSD",1742175522126,0.03,128.16,128.15,25.55838071]
["bitfinex","SOLUSD",1742175525043,0.03,128.16,128.15,337.55838071]
["bitfinex","SOLUSD",1742175527317,0.03,128.16,128.15,106.35838071]
["bitfinex","SOLUSD",1742175527517,0.0001,128.16,128.15,150.1313027]
["bitfinex","SOLUSD",1742175527925,0.0001,128.16,128.15,169.28095156]
["bitfinex","SOLUSD",1742175528106,0.0001,128.16,128.15,168.11105985]
["bitfinex","SOLUSD",1742175529838,0.0001,128.16,128.15,374.47105985]
["bitfinex","SOLUSD",1742175530435,0.0001,128.16,128.15,667.32141099]
["bitfinex","SOLUSD",1742175530618,0.0001,128.16,128.15,624.71838071]
["bitfinex","SOLUSD",1742175534223,0.0001,128.16,128.15,624.78138071]
["bitfinex","SOLUSD",1742175535637,0.0001,128.16,128.15,617.96138071]
["bitfinex","SOLUSD",1742175535819,0.0001,128.16,128.15,624.78138071]
["bitfinex","SOLUSD",1742175538824,0.0001,128.16,128.15,667.38441099]
["bitfinex","SOLUSD",1742175541139,0.03,128.19,128.18,20.28432314]
["bitfinex","SOLUSD",1742175541319,0.03,128.19,128.18,111.73508071]
["bitfinex","SOLUSD",1742175543346,0.03,128.19,128.18,119.53658071]
["bitfinex","SOLUSD",1742175544442,0.03,128.19,128.18,431.53658071]
["bitfinex","SOLUSD",1742175546454,0.03,128.19,128.18,119.53658071]
["bitfinex","SOLUSD",1742175549543,0.03,128.19,128.18,431.53658071]
["bitfinex","SOLUSD",1742175549850,0.03,128.19,128.18,435.45030433]
["bitfinex","SOLUSD",1742175550952,0.03,128.21,128.18,435.45030433]
["bitfinex","SOLUSD",1742175551146,0.03,128.21,128.2,10.79291914]
["bitfinex","SOLUSD",1742175551340,0.03,128.21,128.19,17.47075757]
["bitfinex","SOLUSD",1742175551844,0.03,128.21,128.19,6.82]
["bitfinex","SOLUSD",1742175553055,0.03,128.21,128.19,14.6206]
["bitfinex","SOLUSD",1742175553251,0.03,128.21,128.19,25.27135757]
["bitfinex","SOLUSD",1742175554635,0.03,128.21,128.19,18.45135757]
["bitfinex","SOLUSD",1742175555331,0.03,128.21,128.2,10.65075757]
["bitfinex","SOLUSD",1742175556051,0.03,128.21,128.2,18.45105757]
["bitfinex","SOLUSD",1742175560185,0.03,128.21,128.2,330.45105757]
["bitfinex","SOLUSD",1742175563272,0.03,128.21,128.2,18.45105757]
["bitfinex","SOLUSD",1742175566180,0.03,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742175566388,0.03,128.21,128.18,102.46880433]
["bitfinex","SOLUSD",1742175566569,0.03,128.21,128.19,10.65075757]
["bitfinex","SOLUSD",1742175567687,0.03,128.21,128.19,18.45115757]
["bitfinex","SOLUSD",1742175569096,0.03,128.21,128.19,7.8004]
["bitfinex","SOLUSD",1742175569887,0.03,128.21,128.19,18.45115757]
["bitfinex","SOLUSD",1742175570387,0.03,128.21,128.19,18.51415757]
["bitfinex","SOLUSD",1742175571662,10.65075757,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742175573186,18.45105757,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742175574584,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175575088,7.8297,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175575868,18.48045757,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175577868,7.8297,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175578073,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175581695,10.68075757,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175583373,18.48045757,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175584500,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175595804,0.03,128.21,128.19,312.063]
["bitfinex","SOLUSD",1742175598197,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175601309,0.03,128.21,128.19,322.71375757]
["bitfinex","SOLUSD",1742175602003,0.03,128.21,128.2,10.65075757]
["bitfinex","SOLUSD",1742175602410,0.03,128.21,128.2,10.93508071]
["bitfinex","SOLUSD",1742175603995,0.03,128.21,128.2,18.73538071]
["bitfinex","SOLUSD",1742175605601,0.03,128.21,128.2,330.73538071]
["bitfinex","SOLUSD",1742175606315,0.03,128.21,128.2,334.58129412]
["bitfinex","SOLUSD",1742175608028,10.65075757,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742175608202,10.65075757,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742175609020,18.44925757,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742175609198,10.65075757,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742175610927,18.45035757,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742175611297,29.30040643,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742175612825,26.44994886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742175613013,37.10070643,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742175618833,38.72120643,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742175619023,45.18622957,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742175619221,52.00622957,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742175619812,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175620122,49.30040643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175620522,57.10250643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175621520,57.38682957,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175622625,101.61035985,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742175623619,107.73344529,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742175623818,101.61035985,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742175625949,18.933972,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175626151,79.00775985,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175628049,86.81045985,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175634187,44.20742957,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175634358,37.10310643,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175635673,26.45234886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175635986,37.10310643,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175637985,79.99045985,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175638562,37.10310643,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175639985,29.30040643,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742175640187,30.65075757,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1742175640361,18.64964886,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1742175640563,10.65075757,128.18,128.15,0.0001]
["bitfinex","SOLUSD",1742175641073,18.64964886,128.18,128.15,0.0001]
["bitfinex","SOLUSD",1742175641468,29.30040643,128.18,128.15,0.0001]
["bitfinex","SOLUSD",1742175642685,0.03,128.21,128.16,18.30455757]
["bitfinex","SOLUSD",1742175642869,0.03,128.21,128.18,10.65075757]
["bitfinex","SOLUSD",1742175643268,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175643878,0.03,128.21,128.18,312.0]
["bitfinex","SOLUSD",1742175644568,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175644778,10.68075757,128.21,128.16,26.10695757]
["bitfinex","SOLUSD",1742175644983,10.68075757,128.21,128.16,18.30455757]
["bitfinex","SOLUSD",1742175646092,7.8003,128.2,128.16,18.30455757]
["bitfinex","SOLUSD",1742175647588,7.8003,128.2,128.16,330.30455757]
["bitfinex","SOLUSD",1742175647982,18.48055757,128.21,128.16,338.10715757]
["bitfinex","SOLUSD",1742175648872,18.48055757,128.21,128.16,330.30455757]
["bitfinex","SOLUSD",1742175649284,18.48055757,128.21,128.16,338.10715757]
["bitfinex","SOLUSD",1742175650471,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175650868,0.03,128.21,128.18,10.65075757]
["bitfinex","SOLUSD",1742175651279,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175651792,0.03,128.21,128.17,18.45255757]
["bitfinex","SOLUSD",1742175652383,0.03,128.21,128.18,6.82]
["bitfinex","SOLUSD",1742175653391,0.03,128.21,128.19,10.65075757]
["bitfinex","SOLUSD",1742175653890,0.03,128.21,128.18,337.27195757]
["bitfinex","SOLUSD",1742175655085,0.03,128.21,128.18,318.82]
["bitfinex","SOLUSD",1742175655295,0.03,128.21,128.18,6.82]
["bitfinex","SOLUSD",1742175655676,0.03,128.21,128.18,14.6214]
["bitfinex","SOLUSD",1742175656785,0.03,128.21,128.18,25.27215757]
["bitfinex","SOLUSD",1742175658001,0.03,128.21,128.2,10.65075757]
["bitfinex","SOLUSD",1742175658581,0.03,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742175658796,10.65075757,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742175659688,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742175660398,10.65075757,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742175660593,29.30040643,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742175660786,18.64964886,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742175660979,18.64964886,128.2,128.16,10.71375757]
["bitfinex","SOLUSD",1742175661180,0.03,128.21,128.17,10.65075757]
["bitfinex","SOLUSD",1742175661593,0.03,128.21,128.18,10.65075757]
["bitfinex","SOLUSD",1742175661781,0.03,128.21,128.2,10.65075757]
["bitfinex","SOLUSD",1742175661981,0.03,128.21,128.2,18.45105757]
["bitfinex","SOLUSD",1742175663308,0.03,128.21,128.2,33.44798071]
["bitfinex","SOLUSD",1742175665180,0.03,128.21,128.2,345.16365757]
["bitfinex","SOLUSD",1742175665983,0.03,128.21,128.2,337.36335757]
["bitfinex","SOLUSD",1742175666217,0.03,128.21,128.2,345.16365757]
["bitfinex","SOLUSD",1742175666384,0.03,128.21,128.2,345.44798071]
["bitfinex","SOLUSD",1742175666738,2.4130934,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742175666884,2.4130934,128.25,128.24,17.47075757]
["bitfinex","SOLUSD",1742175667593,2.4130934,128.25,128.24,6.82]
["bitfinex","SOLUSD",1742175667791,2.4130934,128.25,128.24,17.47075757]
["bitfinex","SOLUSD",1742175669203,0.03,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1742175669381,0.03,128.3,128.29,23.45269555]
["bitfinex","SOLUSD",1742175669989,0.03,128.3,128.29,335.73701869]
["bitfinex","SOLUSD",1742175670813,0.03,128.3,128.29,31.53181869]
["bitfinex","SOLUSD",1742175671624,0.03,128.3,128.29,39.42441869]
["bitfinex","SOLUSD",1742175673723,0.03,128.3,128.29,43.31330757]
["bitfinex","SOLUSD",1742175673923,0.03,128.3,128.29,355.31330757]
["bitfinex","SOLUSD",1742175674295,0.03,128.3,128.29,338.70061202]
["bitfinex","SOLUSD",1742175674501,0.03,128.3,128.28,7.7953]
["bitfinex","SOLUSD",1742175674701,0.03,128.3,128.29,36.61269555]
["bitfinex","SOLUSD",1742175674920,0.03,128.3,128.29,43.45269555]
["bitfinex","SOLUSD",1742175676321,0.03,128.3,128.29,26.84]
["bitfinex","SOLUSD",1742175676521,0.03,128.3,128.29,43.45269555]
["bitfinex","SOLUSD",1742175677221,0.03,128.3,128.29,51.53181869]
["bitfinex","SOLUSD",1742175677619,0.03,128.3,128.29,363.53181869]
["bitfinex","SOLUSD",1742175678826,0.03,128.3,128.29,51.24749555]
["bitfinex","SOLUSD",1742175679525,0.03,128.3,128.29,43.45269555]
["bitfinex","SOLUSD",1742175679724,0.03,128.3,128.29,51.24749555]
["bitfinex","SOLUSD",1742175680027,0.03,128.3,128.29,34.6348]
["bitfinex","SOLUSD",1742175680224,0.03,128.3,128.29,51.24749555]
["bitfinex","SOLUSD",1742175681636,0.03,128.3,128.28,16.61269555]
["bitfinex","SOLUSD",1742175681940,0.03,128.3,128.27,16.61269555]
["bitfinex","SOLUSD",1742175683808,0.03,128.3,128.26,24.40909555]
["bitfinex","SOLUSD",1742175684025,0.03,128.3,128.26,16.61269555]
["bitfinex","SOLUSD",1742175684730,0.03,128.3,128.26,328.61269555]
["bitfinex","SOLUSD",1742175684917,0.03,128.3,128.26,336.40929555]
["bitfinex","SOLUSD",1742175685612,16.64269555,128.3,128.25,16.61269555]
["bitfinex","SOLUSD",1742175686028,0.03,128.3,128.26,16.61269555]
["bitfinex","SOLUSD",1742175686814,7.8243,128.3,128.26,16.61269555]
["bitfinex","SOLUSD",1742175688411,0.03,128.3,128.26,24.40919555]
["bitfinex","SOLUSD",1742175688617,18.67964886,128.3,128.26,336.40919555]
["bitfinex","SOLUSD",1742175688830,18.67964886,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1742175689032,18.67964886,128.3,128.26,24.40919555]
["bitfinex","SOLUSD",1742175689629,18.67964886,128.3,128.27,16.61269555]
["bitfinex","SOLUSD",1742175689828,16.64269555,128.3,128.25,14.6799]
["bitfinex","SOLUSD",1742175690028,0.03,128.3,128.26,16.61269555]
["bitfinex","SOLUSD",1742175694634,0.03,128.3,128.29,16.61269555]
["bitfinex","SOLUSD",1742175696031,0.03,128.3,128.29,328.61269555]
["bitfinex","SOLUSD",1742175696231,0.03,128.3,128.29,336.40749555]
["bitfinex","SOLUSD",1742175698923,0.03,128.3,128.29,24.40749555]
["bitfinex","SOLUSD",1742175702648,0.03,128.3,128.28,24.40779555]
["bitfinex","SOLUSD",1742175703143,0.03,128.3,128.29,10.63507523]
["bitfinex","SOLUSD",1742175705849,0.03,128.3,128.29,18.42987523]
["bitfinex","SOLUSD",1742175712940,0.03,128.3,128.28,10.63507523]
["bitfinex","SOLUSD",1742175717552,0.03,128.3,128.27,18.43077523]
["bitfinex","SOLUSD",1742175718152,0.03,128.3,128.28,10.63507523]
["bitfinex","SOLUSD",1742175718834,0.03,128.3,128.27,10.63507523]
["bitfinex","SOLUSD",1742175719654,0.03,128.3,128.27,322.63507523]
["bitfinex","SOLUSD",1742175720153,0.03,128.3,128.27,330.43107523]
["bitfinex","SOLUSD",1742175720354,0.03,128.3,128.28,10.63507523]
["bitfinex","SOLUSD",1742175721138,0.03,128.3,128.27,330.43107523]
["bitfinex","SOLUSD",1742175721333,0.03,128.3,128.27,322.63507523]
["bitfinex","SOLUSD",1742175721544,0.03,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742175721747,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175722856,26.44574886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175724257,29.28472409,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175724559,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175725060,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175725359,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175725555,0.03,128.27,128.25,10.69807523]
["bitfinex","SOLUSD",1742175726056,0.03,128.27,128.26,10.63507523]
["bitfinex","SOLUSD",1742175727258,0.03,128.27,128.26,18.43167523]
["bitfinex","SOLUSD",1742175728135,0.03,128.27,128.25,18.49497523]
["bitfinex","SOLUSD",1742175728743,0.03,128.27,128.26,10.63507523]
["bitfinex","SOLUSD",1742175728944,0.03,128.27,128.26,322.63507523]
["bitfinex","SOLUSD",1742175729350,0.03,128.27,128.26,330.43167523]
["bitfinex","SOLUSD",1742175730847,0.03,128.27,128.26,319.7966]
["bitfinex","SOLUSD",1742175731052,0.03,128.27,128.26,330.43167523]
["bitfinex","SOLUSD",1742175734370,0.03,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742175734545,0.03,128.3,128.29,30.63507523]
["bitfinex","SOLUSD",1742175736457,0.03,128.3,128.29,38.42987523]
["bitfinex","SOLUSD",1742175736663,0.03,128.3,128.29,38.71419837]
["bitfinex","SOLUSD",1742175737475,0.03,128.3,128.29,350.71419837]
["bitfinex","SOLUSD",1742175739869,0.03,128.3,128.29,330.42987523]
["bitfinex","SOLUSD",1742175740170,0.03,128.3,128.29,38.42987523]
["bitfinex","SOLUSD",1742175741058,0.03,128.3,128.29,38.71419837]
["bitfinex","SOLUSD",1742175741471,10.66507523,128.3,128.25,7.6601]
["bitfinex","SOLUSD",1742175741666,10.66507523,128.3,128.25,18.29517523]
["bitfinex","SOLUSD",1742175741872,18.67964886,128.3,128.25,18.29517523]
["bitfinex","SOLUSD",1742175743058,18.67964886,128.3,128.25,330.29517523]
["bitfinex","SOLUSD",1742175743375,0.03,128.3,128.26,10.63507523]
["bitfinex","SOLUSD",1742175744058,0.03,128.3,128.27,10.63507523]
["bitfinex","SOLUSD",1742175744266,0.03,128.3,128.29,10.63507523]
["bitfinex","SOLUSD",1742175747179,0.03,128.3,128.29,16.61327185]
["bitfinex","SOLUSD",1742175747361,0.03,128.3,128.29,328.61327185]
["bitfinex","SOLUSD",1742175747566,0.03,128.3,128.28,23.43327185]
["bitfinex","SOLUSD",1742175748669,0.03,128.3,128.29,16.61327185]
["bitfinex","SOLUSD",1742175749168,0.03,128.3,128.29,16.89759499]
["bitfinex","SOLUSD",1742175749768,0.03,128.3,128.29,24.69239499]
["bitfinex","SOLUSD",1742175750568,0.03,128.3,128.29,336.69239499]
["bitfinex","SOLUSD",1742175751684,0.03,128.3,128.29,24.69239499]
["bitfinex","SOLUSD",1742175752773,0.03,128.3,128.27,81.363]
["bitfinex","SOLUSD",1742175752774,0.03,128.3,128.27,16.67627185]
["bitfinex","SOLUSD",1742175753581,0.03,128.3,128.27,24.47207185]
["bitfinex","SOLUSD",1742175754677,0.03,128.3,128.27,336.47207185]
["bitfinex","SOLUSD",1742175754894,0.03,128.3,128.28,16.61327185]
["bitfinex","SOLUSD",1742175755999,0.03,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742175756203,26.47424886,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742175760699,43.08752071,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742175762009,26.47424886,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742175763609,26.47424886,128.3,128.27,312.063]
["bitfinex","SOLUSD",1742175763987,18.67964886,128.3,128.27,328.67627185]
["bitfinex","SOLUSD",1742175764183,0.03,128.3,128.28,16.61327185]
["bitfinex","SOLUSD",1742175765985,0.03,128.3,128.27,328.67627185]
["bitfinex","SOLUSD",1742175766190,0.03,128.3,128.28,16.61327185]
["bitfinex","SOLUSD",1742175766808,0.03,128.3,128.27,328.67627185]
["bitfinex","SOLUSD",1742175767605,16.64327185,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742175767812,18.64964886,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175769001,18.64964886,128.29,128.27,16.67627185]
["bitfinex","SOLUSD",1742175770618,18.64964886,128.29,128.27,328.67627185]
["bitfinex","SOLUSD",1742175770799,18.64964886,128.29,128.27,16.67627185]
["bitfinex","SOLUSD",1742175771200,18.64964886,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175771619,26.44444886,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175773421,26.47444886,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175774405,26.47444886,128.29,128.27,10.70158971]
["bitfinex","SOLUSD",1742175775402,26.47444886,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175781008,37.11303857,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742175781825,10.63858971,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742175782023,29.28823857,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742175782230,30.84213857,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742175783318,38.63753857,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742175783918,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175784228,29.28823857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175784441,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175788439,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175790732,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175790934,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175791143,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175793226,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175794540,26.44574886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175794737,37.08433857,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175796123,26.44574886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175796443,37.08433857,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175796629,29.28823857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175796832,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175797029,29.28823857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175798737,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175799822,37.08483857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175801245,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175802431,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175804148,37.08483857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175806841,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175809853,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175811850,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175816257,0.03,128.28,128.27,10.63858971]
["bitfinex","SOLUSD",1742175817160,0.03,128.28,128.27,18.43458971]
["bitfinex","SOLUSD",1742175818467,0.03,128.28,128.27,10.63858971]
["bitfinex","SOLUSD",1742175820057,0.03,128.28,128.27,322.63858971]
["bitfinex","SOLUSD",1742175822770,0.03,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742175823167,0.03,128.28,128.26,10.63858971]
["bitfinex","SOLUSD",1742175823481,18.67964886,128.28,128.25,17.52158971]
["bitfinex","SOLUSD",1742175824585,7.8257,128.28,128.25,17.52158971]
["bitfinex","SOLUSD",1742175824976,7.8257,128.28,128.25,10.70158971]
["bitfinex","SOLUSD",1742175825676,18.67964886,128.28,128.25,10.70158971]
["bitfinex","SOLUSD",1742175826287,18.67964886,128.28,128.25,322.70158971]
["bitfinex","SOLUSD",1742175826489,18.67964886,128.28,128.25,10.70158971]
["bitfinex","SOLUSD",1742175826878,18.67964886,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175827998,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175829184,26.47524886,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175831898,37.11383857,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175832601,56.60243857,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175832804,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175833383,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175834403,29.28823857,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175834797,18.43518971,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175837103,18.71951285,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175842013,18.43518971,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175843414,37.08483857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175844797,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175848919,26.44624886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175849791,37.08483857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175852494,37.36916171,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175855825,10.63858971,128.23,128.18,14.5269]
["bitfinex","SOLUSD",1742175856009,10.63858971,128.23,128.18,25.16548971]
["bitfinex","SOLUSD",1742175857311,18.64964886,128.21,128.18,25.16548971]
["bitfinex","SOLUSD",1742175857511,18.64964886,128.21,128.19,10.63858971]
["bitfinex","SOLUSD",1742175862035,18.64964886,128.21,128.18,25.16548971]
["bitfinex","SOLUSD",1742175863431,7.7998,128.21,128.18,25.16548971]
["bitfinex","SOLUSD",1742175863609,7.7998,128.21,128.18,18.34548971]
["bitfinex","SOLUSD",1742175866134,26.44864886,128.22,128.18,18.34548971]
["bitfinex","SOLUSD",1742175866527,26.44814886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175870019,26.44814886,128.23,128.19,18.43938971]
["bitfinex","SOLUSD",1742175870535,26.44814886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175870940,26.44814886,128.23,128.18,327.5713]
["bitfinex","SOLUSD",1742175871139,37.08673857,128.23,128.18,18.40848971]
["bitfinex","SOLUSD",1742175871943,29.28823857,128.22,128.18,18.40848971]
["bitfinex","SOLUSD",1742175872142,18.64964886,128.2,128.18,7.7699]
["bitfinex","SOLUSD",1742175872345,18.64964886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175872515,29.28823857,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175872936,18.64964886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175875048,26.45014886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175875351,37.08873857,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175875724,29.28823857,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175876636,37.08913857,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175878451,26.45054886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175878650,37.08913857,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175879325,26.45054886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175880228,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742175881351,34.67162314,128.23,128.18,10.70158971]
["bitfinex","SOLUSD",1742175881352,40.5987,128.23,128.18,10.70158971]
["bitfinex","SOLUSD",1742175881536,18.64964886,128.22,128.19,10.63858971]
["bitfinex","SOLUSD",1742175881847,18.64964886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175882742,26.44814886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175885255,37.08673857,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175886156,37.08673857,128.23,128.18,10.70158971]
["bitfinex","SOLUSD",1742175887930,10.63858971,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742175888462,10.63858971,128.22,128.18,10.70158971]
["bitfinex","SOLUSD",1742175889054,18.43818971,128.22,128.18,10.70158971]
["bitfinex","SOLUSD",1742175890533,7.7996,128.22,128.18,10.70158971]
["bitfinex","SOLUSD",1742175891947,29.28823857,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175891948,18.64964886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175892262,29.28823857,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175893659,37.08723857,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175894044,37.08723857,128.23,128.18,0.063]
["bitfinex","SOLUSD",1742175894354,10.63858971,128.22,128.18,10.70158971]
["bitfinex","SOLUSD",1742175895742,18.64964886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175897755,26.45004886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742175911269,10.63858971,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742175911461,18.64964886,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742175911861,18.64964886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175912679,26.44854886,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175914085,37.08713857,128.23,128.19,10.63858971]
["bitfinex","SOLUSD",1742175917077,18.67964886,128.25,128.21,10.63858971]
["bitfinex","SOLUSD",1742175917455,18.67964886,128.25,128.22,10.63858971]
["bitfinex","SOLUSD",1742175918254,0.03,128.25,128.23,10.63858971]
["bitfinex","SOLUSD",1742175918855,0.03,128.25,128.24,10.63858971]
["bitfinex","SOLUSD",1742175919977,0.03,128.25,128.23,10.63858971]
["bitfinex","SOLUSD",1742175920278,0.03,128.25,128.23,18.43698971]
["bitfinex","SOLUSD",1742175920780,0.03,128.25,128.24,10.63858971]
["bitfinex","SOLUSD",1742175924089,0.03,128.25,128.24,18.43638971]
["bitfinex","SOLUSD",1742175925895,0.03,128.25,128.24,330.43638971]
["bitfinex","SOLUSD",1742175927082,0.03,128.25,128.24,330.57855128]
["bitfinex","SOLUSD",1742175927461,0.03,128.25,128.24,344.47357943]
["bitfinex","SOLUSD",1742175928566,0.03,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742175928767,0.03,128.27,128.26,37.43858971]
["bitfinex","SOLUSD",1742175930168,0.03,128.27,128.26,45.23518971]
["bitfinex","SOLUSD",1742175931986,0.03,128.27,128.26,357.23518971]
["bitfinex","SOLUSD",1742175932170,0.03,128.27,128.26,349.43858971]
["bitfinex","SOLUSD",1742175932373,0.03,128.27,128.26,357.23518971]
["bitfinex","SOLUSD",1742175934275,0.03,128.27,128.26,357.37735128]
["bitfinex","SOLUSD",1742175935697,0.03,128.27,128.26,365.50031285]
["bitfinex","SOLUSD",1742175935868,0.03,128.27,128.26,53.50031285]
["bitfinex","SOLUSD",1742175936382,0.03,128.28,128.27,0.14216157]
["bitfinex","SOLUSD",1742175936583,0.03,128.28,128.27,10.78075128]
["bitfinex","SOLUSD",1742175936785,0.03,128.28,128.27,53.47727169]
["bitfinex","SOLUSD",1742175937678,0.03,128.28,128.27,61.27327169]
["bitfinex","SOLUSD",1742175938492,0.0001,128.28,128.27,61.27327169]
["bitfinex","SOLUSD",1742175938697,0.03,128.29,128.27,62.94203868]
["bitfinex","SOLUSD",1742175938904,0.03,128.29,128.28,53.33511012]
["bitfinex","SOLUSD",1742175939776,0.03,128.29,128.28,61.13051012]
["bitfinex","SOLUSD",1742175940798,18.64964886,128.28,128.22,8.0438]
["bitfinex","SOLUSD",1742175940992,18.64964886,128.28,128.23,10.63858971]
["bitfinex","SOLUSD",1742175941187,18.64964886,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175941377,0.03,128.29,128.25,10.70158971]
["bitfinex","SOLUSD",1742175941582,0.03,128.28,128.25,10.70158971]
["bitfinex","SOLUSD",1742175942404,0.03,128.28,128.26,10.63858971]
["bitfinex","SOLUSD",1742175945282,26.03414886,128.3,128.25,10.70158971]
["bitfinex","SOLUSD",1742175945488,36.67273857,128.3,128.25,10.70158971]
["bitfinex","SOLUSD",1742175945690,56.15823857,128.3,128.25,10.70158971]
["bitfinex","SOLUSD",1742175947797,18.64964886,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175948405,18.64964886,128.28,128.25,10.70158971]
["bitfinex","SOLUSD",1742175948798,7.796,128.27,128.25,10.70158971]
["bitfinex","SOLUSD",1742175949888,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175953011,29.28823857,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175953219,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742175953818,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742175957096,7.7955,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742175957420,18.64964886,128.29,128.25,10.70158971]
["bitfinex","SOLUSD",1742175957606,0.03,128.3,128.25,10.70158971]
["bitfinex","SOLUSD",1742175957806,18.67964886,128.3,128.26,10.63858971]
["bitfinex","SOLUSD",1742175958819,18.67964886,128.3,128.26,18.43498971]
["bitfinex","SOLUSD",1742175960528,26.47394886,128.3,128.26,10.63858971]
["bitfinex","SOLUSD",1742175960699,37.11253857,128.3,128.26,312.0]
["bitfinex","SOLUSD",1742175960899,37.11253857,128.3,128.25,17.50158971]
["bitfinex","SOLUSD",1742175961099,26.47394886,128.3,128.25,25.29858971]
["bitfinex","SOLUSD",1742175962225,26.47394886,128.3,128.26,18.43508971]
["bitfinex","SOLUSD",1742175962226,0.03,128.3,128.26,18.43508971]
["bitfinex","SOLUSD",1742175962429,0.03,128.3,128.27,10.63858971]
["bitfinex","SOLUSD",1742175962728,0.03,128.3,128.29,10.63858971]
["bitfinex","SOLUSD",1742175963249,0.03,128.3,128.29,17.43858971]
["bitfinex","SOLUSD",1742175963802,0.03,128.3,128.29,25.23338971]
["bitfinex","SOLUSD",1742175964006,0.03,128.3,128.29,337.23338971]
["bitfinex","SOLUSD",1742175966134,0.03,128.3,128.29,337.37555128]
["bitfinex","SOLUSD",1742175966430,0.03,128.3,128.29,345.41945128]
["bitfinex","SOLUSD",1742175968008,0.03,128.3,128.29,345.27728971]
["bitfinex","SOLUSD",1742175969435,0.03,128.3,128.29,33.56161285]
["bitfinex","SOLUSD",1742175969727,0.03,128.32,128.31,20.14216157]
["bitfinex","SOLUSD",1742175969925,0.03,128.32,128.31,20.28432314]
["bitfinex","SOLUSD",1742175970119,0.03,128.32,128.31,30.92291285]
["bitfinex","SOLUSD",1742175971717,0.03,128.32,128.31,38.71651285]
["bitfinex","SOLUSD",1742175972401,0.03,128.32,128.31,38.57435128]
["bitfinex","SOLUSD",1742175972616,0.03,128.32,128.31,350.57435128]
["bitfinex","SOLUSD",1742175979936,0.03,128.32,128.31,38.57435128]
["bitfinex","SOLUSD",1742175982926,0.03,128.32,128.31,350.57435128]
["bitfinex","SOLUSD",1742175987539,0.03,128.32,128.31,350.71651285]
["bitfinex","SOLUSD",1742175987739,0.0001,128.32,128.31,38.71651285]
["bitfinex","SOLUSD",1742175988618,0.0001,128.32,128.31,57.36616171]
["bitfinex","SOLUSD",1742175989143,0.0001,128.32,128.31,138.16616171]
["bitfinex","SOLUSD",1742175990750,0.0001,128.32,128.31,450.16616171]
["bitfinex","SOLUSD",1742175991154,0.03,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1742175991355,0.03,128.34,128.33,60.13511012]
["bitfinex","SOLUSD",1742175991938,0.03,128.34,128.33,17.58075128]
["bitfinex","SOLUSD",1742175993057,0.03,128.34,128.33,25.37315128]
["bitfinex","SOLUSD",1742175994357,0.03,128.34,128.33,337.37315128]
["bitfinex","SOLUSD",1742175994859,0.03,128.34,128.33,341.21368514]
["bitfinex","SOLUSD",1742175996342,0.03,128.34,128.33,383.76804398]
["bitfinex","SOLUSD",1742175996751,0.03,128.34,128.33,341.21368514]
["bitfinex","SOLUSD",1742175997251,0.03,128.34,128.33,383.76804398]
["bitfinex","SOLUSD",1742175997648,0.03,128.34,128.33,341.21368514]
["bitfinex","SOLUSD",1742176004768,0.03,128.34,128.33,341.35584671]
["bitfinex","SOLUSD",1742176006668,0.03,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742176006963,0.03,128.38,128.37,17.43858971]
["bitfinex","SOLUSD",1742176008070,0.03,128.38,128.37,25.22848971]
["bitfinex","SOLUSD",1742176009273,0.03,128.38,128.37,14.5899]
["bitfinex","SOLUSD",1742176009777,0.03,128.38,128.37,326.5899]
["bitfinex","SOLUSD",1742176009954,0.03,128.38,128.37,337.22848971]
["bitfinex","SOLUSD",1742176010271,37.06545573,128.47,128.37,337.22848971]
["bitfinex","SOLUSD",1742176010272,220.42617477,128.73,128.63,0.5]
["bitfinex","SOLUSD",1742176010467,179.32644875,128.71,128.68,10.63858971]
["bitfinex","SOLUSD",1742176010669,179.32644875,128.71,128.67,4.05996507]
["bitfinex","SOLUSD",1742176011267,186.74644875,128.71,128.67,4.05996507]
["bitfinex","SOLUSD",1742176011475,205.76158542,128.71,128.67,4.05996507]
["bitfinex","SOLUSD",1742176011766,179.32644875,128.71,128.67,30.49510174]
["bitfinex","SOLUSD",1742176011966,0.25059066,128.72,128.67,30.49510174]
["bitfinex","SOLUSD",1742176011967,0.25059066,128.72,128.68,26.43513667]
["bitfinex","SOLUSD",1742176012374,0.25059066,128.72,128.67,11.51996507]
["bitfinex","SOLUSD",1742176012749,0.25059066,128.72,128.71,26.43513667]
["bitfinex","SOLUSD",1742176013178,2.8230934,128.76,128.71,26.43513667]
["bitfinex","SOLUSD",1742176013362,2.8230934,128.76,128.73,26.43513667]
["bitfinex","SOLUSD",1742176013550,2.8230934,128.76,128.71,42.45698591]
["bitfinex","SOLUSD",1742176013750,2.8230934,128.76,128.71,16.02184924]
["bitfinex","SOLUSD",1742176013972,2.8230934,128.76,128.71,42.45698591]
["bitfinex","SOLUSD",1742176014350,2.8230934,128.76,128.71,16.02184924]
["bitfinex","SOLUSD",1742176014551,26.43513667,128.77,128.72,134.10053004]
["bitfinex","SOLUSD",1742176014766,26.43513667,128.76,128.72,134.10053004]
["bitfinex","SOLUSD",1742176015070,7.48,128.86,128.75,26.43513667]
["bitfinex","SOLUSD",1742176015273,7.48,128.86,128.72,142.08053004]
["bitfinex","SOLUSD",1742176015274,26.43513667,128.83,128.72,142.08053004]
["bitfinex","SOLUSD",1742176015471,26.43513667,128.83,128.76,26.43513667]
["bitfinex","SOLUSD",1742176015671,26.43513667,128.82,128.75,26.43513667]
["bitfinex","SOLUSD",1742176015979,26.43513667,128.82,128.76,43.14927893]
["bitfinex","SOLUSD",1742176016185,26.43513667,128.79,128.76,43.14927893]
["bitfinex","SOLUSD",1742176016353,4.16912347,128.83,128.77,16.02184924]
["bitfinex","SOLUSD",1742176016552,26.43513667,128.78,128.77,16.02184924]
["bitfinex","SOLUSD",1742176017077,26.43513667,128.78,128.77,54.95434606]
["bitfinex","SOLUSD",1742176017277,26.43513667,128.78,128.77,76.43567972]
["bitfinex","SOLUSD",1742176017853,26.43513667,128.78,128.77,37.5031829]
["bitfinex","SOLUSD",1742176018056,26.43513667,128.78,128.77,76.43567972]
["bitfinex","SOLUSD",1742176018281,0.5,128.83,128.77,76.43567972]
["bitfinex","SOLUSD",1742176018781,26.43513667,128.78,128.77,76.43567972]
["bitfinex","SOLUSD",1742176019168,26.43513667,128.79,128.77,76.43567972]
["bitfinex","SOLUSD",1742176019362,26.43513667,128.78,128.77,37.5031829]
["bitfinex","SOLUSD",1742176019881,26.43513667,128.78,128.77,21.48133366]
["bitfinex","SOLUSD",1742176020085,26.43513667,128.79,128.77,21.48133366]
["bitfinex","SOLUSD",1742176020258,18.64964886,128.79,128.77,21.48133366]
["bitfinex","SOLUSD",1742176020763,26.43513667,128.79,128.77,21.48133366]
["bitfinex","SOLUSD",1742176021582,26.43513667,128.78,128.77,21.48133366]
["bitfinex","SOLUSD",1742176021770,26.43513667,128.78,128.72,88.28]
["bitfinex","SOLUSD",1742176021771,45.08478553,128.78,128.72,88.28]
["bitfinex","SOLUSD",1742176021971,26.43513667,128.77,128.72,88.28]
["bitfinex","SOLUSD",1742176022469,26.43513667,128.77,128.72,88.24]
["bitfinex","SOLUSD",1742176022861,45.08478553,128.78,128.72,114.67513667]
["bitfinex","SOLUSD",1742176023069,0.14216157,128.83,128.74,26.43513667]
["bitfinex","SOLUSD",1742176023070,18.64964886,128.79,128.74,26.43513667]
["bitfinex","SOLUSD",1742176023304,45.08478553,128.79,128.73,26.43513667]
["bitfinex","SOLUSD",1742176024478,26.43513667,128.78,128.72,114.67513667]
["bitfinex","SOLUSD",1742176024687,26.43513667,128.76,128.72,88.24]
["bitfinex","SOLUSD",1742176025087,18.64964886,128.79,128.69,107.23513667]
["bitfinex","SOLUSD",1742176025088,26.43513667,128.74,128.69,107.23513667]
["bitfinex","SOLUSD",1742176025286,26.43513667,128.74,128.69,80.8]
["bitfinex","SOLUSD",1742176025475,0.28432314,128.78,128.69,80.8]
["bitfinex","SOLUSD",1742176025476,26.43513667,128.73,128.69,80.8]
["bitfinex","SOLUSD",1742176025679,0.28432314,128.78,128.69,80.8]
["bitfinex","SOLUSD",1742176025680,26.43513667,128.74,128.69,80.8]
["bitfinex","SOLUSD",1742176025884,26.43513667,128.74,128.69,107.23513667]
["bitfinex","SOLUSD",1742176026077,0.28432314,128.78,128.69,107.23513667]
["bitfinex","SOLUSD",1742176026078,26.43513667,128.75,128.69,107.23513667]
["bitfinex","SOLUSD",1742176026293,0.28432314,128.78,128.73,26.43513667]
["bitfinex","SOLUSD",1742176026294,26.43513667,128.78,128.73,26.43513667]
["bitfinex","SOLUSD",1742176026590,26.43513667,128.79,128.73,33.85513667]
["bitfinex","SOLUSD",1742176026795,26.43513667,128.78,128.73,33.85513667]
["bitfinex","SOLUSD",1742176027593,26.43513667,128.78,128.73,7.42]
["bitfinex","SOLUSD",1742176027793,26.43513667,128.77,128.73,7.42]
["bitfinex","SOLUSD",1742176028175,26.43513667,128.78,128.73,7.42]
["bitfinex","SOLUSD",1742176028381,206.22,128.84,128.73,7.42]
["bitfinex","SOLUSD",1742176028382,0.5,128.9,128.77,26.43513667]
["bitfinex","SOLUSD",1742176028582,26.43513667,128.86,128.81,26.43513667]
["bitfinex","SOLUSD",1742176028784,26.43513667,128.86,128.8,26.43513667]
["bitfinex","SOLUSD",1742176028967,26.43513667,128.85,128.8,26.43513667]
["bitfinex","SOLUSD",1742176029374,26.43513667,128.85,128.7,80.8]
["bitfinex","SOLUSD",1742176029375,18.64964886,128.8,128.7,80.8]
["bitfinex","SOLUSD",1742176029574,26.43513667,128.73,128.7,80.8]
["bitfinex","SOLUSD",1742176029795,26.43513667,128.71,128.66,7.5]
["bitfinex","SOLUSD",1742176029977,26.43513667,128.69,128.66,7.5]
["bitfinex","SOLUSD",1742176030178,26.43513667,128.7,128.66,7.5]
["bitfinex","SOLUSD",1742176030389,26.43513667,128.7,128.67,5.54999297]
["bitfinex","SOLUSD",1742176030589,26.43513667,128.71,128.67,5.54999297]
["bitfinex","SOLUSD",1742176031296,26.43513667,128.73,128.68,26.43513667]
["bitfinex","SOLUSD",1742176031471,26.43513667,128.74,128.68,26.43513667]
["bitfinex","SOLUSD",1742176031899,26.43513667,128.73,128.68,26.43513667]
["bitfinex","SOLUSD",1742176032092,34.20263667,128.74,128.68,26.43513667]
["bitfinex","SOLUSD",1742176032394,34.20263667,128.74,128.67,80.8]
["bitfinex","SOLUSD",1742176032697,26.43513667,128.73,128.68,26.43513667]
["bitfinex","SOLUSD",1742176032887,34.20263667,128.74,128.68,26.43513667]
["bitfinex","SOLUSD",1742176033199,34.20263667,128.74,128.69,26.43513667]
["bitfinex","SOLUSD",1742176033200,7.7675,128.74,128.69,26.43513667]
["bitfinex","SOLUSD",1742176033697,34.20263667,128.74,128.69,26.43513667]
["bitfinex","SOLUSD",1742176033901,18.64964886,128.76,128.68,26.43513667]
["bitfinex","SOLUSD",1742176033902,7.7688,128.72,128.68,26.43513667]
["bitfinex","SOLUSD",1742176034081,19.4174,128.75,128.68,26.43513667]
["bitfinex","SOLUSD",1742176034284,26.43513667,128.74,128.69,26.43513667]
["bitfinex","SOLUSD",1742176034488,7.7675,128.74,128.7,26.43513667]
["bitfinex","SOLUSD",1742176034689,18.64964886,128.78,128.71,7.5]
["bitfinex","SOLUSD",1742176034690,7.7651,128.78,128.71,7.5]
["bitfinex","SOLUSD",1742176034892,7.7651,128.78,128.75,26.43513667]
["bitfinex","SOLUSD",1742176035395,0.03,128.79,128.77,26.43513667]
["bitfinex","SOLUSD",1742176035776,0.03,128.79,128.78,26.43513667]
["bitfinex","SOLUSD",1742176037303,0.03,128.79,128.77,107.23513667]
["bitfinex","SOLUSD",1742176037503,0.03,128.79,128.77,146.16763349]
["bitfinex","SOLUSD",1742176037692,26.43513667,128.82,128.77,119.73249682]
["bitfinex","SOLUSD",1742176037879,206.30432314,128.87,128.77,119.73249682]
["bitfinex","SOLUSD",1742176037880,0.28432314,128.86,128.77,119.73249682]
["bitfinex","SOLUSD",1742176038076,168.81486815,128.87,128.77,119.73249682]
["bitfinex","SOLUSD",1742176038279,26.43513667,128.81,128.77,119.73249682]
["bitfinex","SOLUSD",1742176038475,26.43513667,128.8,128.77,38.93249682]
["bitfinex","SOLUSD",1742176039090,7.7603,128.86,128.79,38.16024831]
["bitfinex","SOLUSD",1742176039300,7.7603,128.86,128.81,26.43513667]
["bitfinex","SOLUSD",1742176039483,7.7603,128.86,128.82,7.54]
["bitfinex","SOLUSD",1742176039685,34.19543667,128.86,128.82,7.54]
["bitfinex","SOLUSD",1742176040100,34.19503667,128.87,128.82,7.54]
["bitfinex","SOLUSD",1742176040300,26.43513667,128.88,128.82,33.97513667]
["bitfinex","SOLUSD",1742176040598,26.43513667,128.87,128.82,7.54]
["bitfinex","SOLUSD",1742176041691,0.03,128.92,128.86,26.43513667]
["bitfinex","SOLUSD",1742176041897,0.03,128.92,128.9,26.43513667]
["bitfinex","SOLUSD",1742176042204,0.03,128.92,128.91,26.43513667]
["bitfinex","SOLUSD",1742176043080,0.03,128.92,128.9,107.23513667]
["bitfinex","SOLUSD",1742176043399,0.03,128.92,128.91,45.08478553]
["bitfinex","SOLUSD",1742176043600,0.03,128.92,128.91,107.23513667]
["bitfinex","SOLUSD",1742176043783,0.03,128.92,128.9,7.62]
["bitfinex","SOLUSD",1742176044196,0.03,128.92,128.9,34.05513667]
["bitfinex","SOLUSD",1742176044394,2.7586138,129.02,128.92,80.77]
["bitfinex","SOLUSD",1742176044588,10.5093138,129.02,128.97,26.43513667]
["bitfinex","SOLUSD",1742176044796,10.5093138,129.02,128.97,34.11513667]
["bitfinex","SOLUSD",1742176044995,36.94445047,129.02,128.97,7.68]
["bitfinex","SOLUSD",1742176045513,26.43513667,129.01,128.95,26.43513667]
["bitfinex","SOLUSD",1742176045687,46.43513667,128.99,128.94,7.68]
["bitfinex","SOLUSD",1742176045896,26.43513667,128.98,128.92,107.20513667]
["bitfinex","SOLUSD",1742176046080,26.43513667,128.96,128.9,107.20513667]
["bitfinex","SOLUSD",1742176046280,26.43513667,128.95,128.9,80.77]
["bitfinex","SOLUSD",1742176046478,7.7541,128.97,128.89,114.88513667]
["bitfinex","SOLUSD",1742176046684,7.7513,129.01,128.95,26.43513667]
["bitfinex","SOLUSD",1742176046898,7.7513,129.01,128.95,34.13513667]
["bitfinex","SOLUSD",1742176047098,7.7513,129.01,128.96,26.43513667]
["bitfinex","SOLUSD",1742176047798,36.94455047,129.02,128.96,26.43513667]
["bitfinex","SOLUSD",1742176048201,2.7586138,129.02,128.96,107.20513667]
["bitfinex","SOLUSD",1742176048503,2.7586138,129.02,128.98,26.43513667]
["bitfinex","SOLUSD",1742176049182,2.7586138,129.02,128.98,39.45621976]
["bitfinex","SOLUSD",1742176049385,10.5095138,129.02,128.98,39.45621976]
["bitfinex","SOLUSD",1742176049609,49.96573356,129.02,128.96,120.22621976]
["bitfinex","SOLUSD",1742176050284,49.96573356,129.02,128.96,127.90621976]
["bitfinex","SOLUSD",1742176051211,49.96573356,129.02,128.96,88.45]
["bitfinex","SOLUSD",1742176051522,1.67616985,129.01,128.96,88.45]
["bitfinex","SOLUSD",1742176051809,29.8863138,129.02,128.96,88.45]
["bitfinex","SOLUSD",1742176051810,47.20811976,129.0,128.96,88.45]
["bitfinex","SOLUSD",1742176052288,7.7519,129.0,128.96,88.45]
["bitfinex","SOLUSD",1742176053016,47.20811976,129.0,128.96,88.45]
["bitfinex","SOLUSD",1742176053326,7.7519,129.0,128.96,88.45]
["bitfinex","SOLUSD",1742176053806,7.7519,129.0,128.96,7.68]
["bitfinex","SOLUSD",1742176054115,47.20811976,129.0,128.96,7.68]
["bitfinex","SOLUSD",1742176054695,7.7519,129.0,128.96,7.68]
["bitfinex","SOLUSD",1742176054894,7.7519,129.0,128.96,7.743]
["bitfinex","SOLUSD",1742176056001,27.1317,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742176056211,39.45621976,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742176056410,7.7519,129.0,128.97,7.66]
["bitfinex","SOLUSD",1742176057499,2.7586138,129.02,128.97,127.88621976]
["bitfinex","SOLUSD",1742176057894,10.5094138,129.02,128.97,88.43]
["bitfinex","SOLUSD",1742176058095,10.5094138,129.02,128.98,5.63811138]
["bitfinex","SOLUSD",1742176058510,49.96563356,129.02,128.98,5.63811138]
["bitfinex","SOLUSD",1742176059193,49.96563356,129.02,128.97,88.43]
["bitfinex","SOLUSD",1742176059512,39.45621976,129.01,128.97,88.43]
["bitfinex","SOLUSD",1742176059711,7.7513,129.01,128.97,88.43]
["bitfinex","SOLUSD",1742176061590,66.58581976,129.01,128.97,88.43]
["bitfinex","SOLUSD",1742176062202,66.58581976,129.01,128.97,7.66]
["bitfinex","SOLUSD",1742176063717,27.1401,128.96,128.88,6.5666]
["bitfinex","SOLUSD",1742176063899,39.45621976,128.93,128.86,80.77]
["bitfinex","SOLUSD",1742176064101,39.45621976,128.93,128.87,39.45621976]
["bitfinex","SOLUSD",1742176064895,39.45621976,128.92,128.87,39.45621976]
["bitfinex","SOLUSD",1742176065097,39.45621976,128.93,128.88,4.51502225]
["bitfinex","SOLUSD",1742176065316,39.45621976,128.93,128.88,43.97124201]
["bitfinex","SOLUSD",1742176065516,39.45621976,128.93,128.88,4.51502225]
["bitfinex","SOLUSD",1742176065721,7.7573,128.91,128.88,4.51502225]
["bitfinex","SOLUSD",1742176066236,7.7573,128.91,128.88,43.97124201]
["bitfinex","SOLUSD",1742176066518,7.7573,128.91,128.88,39.45621976]
["bitfinex","SOLUSD",1742176066892,27.1488,128.92,128.88,39.45621976]
["bitfinex","SOLUSD",1742176069427,27.1488,128.92,128.87,39.45621976]
["bitfinex","SOLUSD",1742176070818,66.60501976,128.92,128.87,39.45621976]
["bitfinex","SOLUSD",1742176071111,66.60501976,128.92,128.86,80.77]
["bitfinex","SOLUSD",1742176071112,53.50253736,128.92,128.86,107.12373736]
["bitfinex","SOLUSD",1742176071332,26.35373736,128.91,128.86,80.77]
["bitfinex","SOLUSD",1742176071621,27.1527,128.9,128.86,107.12373736]
["bitfinex","SOLUSD",1742176071933,27.1527,128.9,128.85,26.35373736]
["bitfinex","SOLUSD",1742176072298,53.50643736,128.9,128.83,222.933]
["bitfinex","SOLUSD",1742176072507,53.50643736,128.9,128.85,26.35373736]
["bitfinex","SOLUSD",1742176072828,27.1527,128.9,128.86,26.35373736]
["bitfinex","SOLUSD",1742176073324,53.50643736,128.9,128.85,26.35373736]
["bitfinex","SOLUSD",1742176074123,27.1527,128.9,128.86,26.35373736]
["bitfinex","SOLUSD",1742176076629,53.50643736,128.9,128.85,26.35373736]
["bitfinex","SOLUSD",1742176077331,53.50643736,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742176078619,27.1527,128.9,128.86,26.41673736]
["bitfinex","SOLUSD",1742176078819,53.50643736,128.9,128.86,26.41673736]
["bitfinex","SOLUSD",1742176079215,26.35373736,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742176080231,26.35373736,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742176080606,34.11343736,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742176081021,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742176081928,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176082118,7.7585,128.89,128.86,26.41673736]
["bitfinex","SOLUSD",1742176082525,34.11223736,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176082928,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176083124,7.7585,128.89,128.86,26.41673736]
["bitfinex","SOLUSD",1742176083433,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176084836,53.50853736,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176085012,27.1548,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176086212,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176086939,34.11223736,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176087434,27.1548,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176087930,53.50853736,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742176088712,26.35373736,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742176089233,26.35373736,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176090237,53.50853736,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1742176090531,26.35373736,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176090722,34.11343736,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176093731,7.7597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176093929,34.11343736,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176097045,7.7597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176098023,7.7591,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1742176099120,26.36820217,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176099335,34.12730217,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1742176099835,26.36820217,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176100138,34.12790217,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176101541,7.7597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176102545,34.12790217,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176103342,34.41222531,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176104040,53.06187417,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742176104240,54.12970217,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1742176107320,54.41402531,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1742176107525,54.12970217,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1742176109842,54.41402531,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1742176110050,54.91402531,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1742176111451,0.5,128.82,128.77,0.063]
["bitfinex","SOLUSD",1742176111745,26.36820217,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742176112657,0.28432314,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742176112658,34.13330217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742176114734,53.54620217,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742176114939,26.36820217,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742176117043,27.178,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742176117044,34.13450217,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742176118442,53.55040217,128.76,128.73,0.063]
["bitfinex","SOLUSD",1742176118737,26.36820217,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742176119045,27.1822,128.76,128.73,0.063]
["bitfinex","SOLUSD",1742176119651,53.55040217,128.76,128.73,0.063]
["bitfinex","SOLUSD",1742176121156,16.510402,128.76,128.73,0.063]
["bitfinex","SOLUSD",1742176123147,7.7669,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742176128654,24.277302,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742176128850,16.510402,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742176129565,24.277902,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742176129966,43.696802,128.74,128.7,0.063]
["bitfinex","SOLUSD",1742176130276,43.696802,128.74,128.7,16.573402]
["bitfinex","SOLUSD",1742176130465,43.696802,128.74,128.7,0.063]
["bitfinex","SOLUSD",1742176131267,11.73372065,128.73,128.7,0.063]
["bitfinex","SOLUSD",1742176131865,7.7688,128.72,128.7,0.063]
["bitfinex","SOLUSD",1742176132959,7.7681,128.73,128.7,0.063]
["bitfinex","SOLUSD",1742176135844,16.79472514,128.72,128.7,0.063]
["bitfinex","SOLUSD",1742176136044,16.510402,128.71,128.7,0.063]
["bitfinex","SOLUSD",1742176137062,16.510402,128.71,128.65,16.510402]
["bitfinex","SOLUSD",1742176137267,16.510402,128.69,128.64,36.53795329]
["bitfinex","SOLUSD",1742176137478,16.510402,128.69,128.64,20.02755129]
["bitfinex","SOLUSD",1742176137646,16.510402,128.69,128.64,36.53795329]
["bitfinex","SOLUSD",1742176138156,7.7712,128.68,128.64,36.53795329]
["bitfinex","SOLUSD",1742176138468,27.1992,128.68,128.64,36.53795329]
["bitfinex","SOLUSD",1742176139268,16.02714321,128.67,128.64,36.53795329]
["bitfinex","SOLUSD",1742176139463,16.02714321,128.67,128.64,19.96455129]
["bitfinex","SOLUSD",1742176139765,16.02714321,128.67,128.64,36.47495329]
["bitfinex","SOLUSD",1742176140154,45.1734507,128.66,128.64,36.47495329]
["bitfinex","SOLUSD",1742176140870,24.21876642,128.65,128.64,36.47495329]
["bitfinex","SOLUSD",1742176142055,5.34048947,128.65,128.64,36.47495329]
["bitfinex","SOLUSD",1742176142245,13.11348947,128.65,128.64,36.47495329]
["bitfinex","SOLUSD",1742176142664,13.11348947,128.65,128.64,34.87415329]
["bitfinex","SOLUSD",1742176142876,5.34048947,128.65,128.64,34.87415329]
["bitfinex","SOLUSD",1742176143161,101.79405215,128.66,128.64,28.94167631]
["bitfinex","SOLUSD",1742176144262,12.10231455,128.65,128.64,28.94167631]
["bitfinex","SOLUSD",1742176145354,48.43753284,128.66,128.64,28.94167631]
["bitfinex","SOLUSD",1742176145675,12.10231455,128.67,128.66,1.5702]
["bitfinex","SOLUSD",1742176145855,24.21061182,128.68,128.66,19.32812502]
["bitfinex","SOLUSD",1742176146168,24.21061182,128.68,128.67,10.57792502]
["bitfinex","SOLUSD",1742176146355,24.21061182,128.68,128.67,18.34972502]
["bitfinex","SOLUSD",1742176147272,7.7683,128.73,128.67,24.28422317]
["bitfinex","SOLUSD",1742176147663,0.03,128.75,128.72,16.51242317]
["bitfinex","SOLUSD",1742176147858,7.7972,128.75,128.72,16.51242317]
["bitfinex","SOLUSD",1742176148056,7.7972,128.75,128.73,16.51242317]
["bitfinex","SOLUSD",1742176148971,0.03,128.75,128.74,16.51242317]
["bitfinex","SOLUSD",1742176152473,0.03,128.75,128.7,87.0414]
["bitfinex","SOLUSD",1742176152676,0.03,128.75,128.7,103.55382317]
["bitfinex","SOLUSD",1742176152677,16.54242317,128.75,128.7,103.55382317]
["bitfinex","SOLUSD",1742176152973,0.03,128.75,128.71,16.51242317]
["bitfinex","SOLUSD",1742176154475,7.7969,128.75,128.71,16.51242317]
["bitfinex","SOLUSD",1742176155169,43.72672317,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176155371,27.2143,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176155769,27.2143,128.75,128.71,16.51242317]
["bitfinex","SOLUSD",1742176156978,7.7969,128.75,128.72,16.51242317]
["bitfinex","SOLUSD",1742176158073,7.7969,128.75,128.74,16.51242317]
["bitfinex","SOLUSD",1742176158074,0.03,128.75,128.74,16.51242317]
["bitfinex","SOLUSD",1742176158460,0.03,128.75,128.73,16.51242317]
["bitfinex","SOLUSD",1742176158675,0.03,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176158878,16.54242317,128.75,128.69,7.16]
["bitfinex","SOLUSD",1742176159076,16.54242317,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176159284,0.03,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176159587,0.03,128.75,128.71,16.51242317]
["bitfinex","SOLUSD",1742176160585,16.54242317,128.75,128.69,7.16]
["bitfinex","SOLUSD",1742176160791,7.7675,128.74,128.7,16.51242317]
["bitfinex","SOLUSD",1742176164675,27.2155,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176165393,43.72792317,128.75,128.7,16.51242317]
["bitfinex","SOLUSD",1742176166283,16.51242317,128.72,128.67,6.2714]
["bitfinex","SOLUSD",1742176166487,16.51242317,128.72,128.67,22.78382317]
["bitfinex","SOLUSD",1742176166692,16.51242317,128.71,128.66,23.71542317]
["bitfinex","SOLUSD",1742176166992,16.51242317,128.71,128.66,7.203]
["bitfinex","SOLUSD",1742176167293,16.51242317,128.71,128.66,17.7787276]
["bitfinex","SOLUSD",1742176167294,10.5757276,128.71,128.66,17.7787276]
["bitfinex","SOLUSD",1742176168693,27.195,128.7,128.66,17.7787276]
["bitfinex","SOLUSD",1742176169390,37.7707276,128.7,128.66,7.203]
["bitfinex","SOLUSD",1742176170202,27.195,128.7,128.66,17.7787276]
["bitfinex","SOLUSD",1742176171897,37.7707276,128.7,128.66,7.203]
["bitfinex","SOLUSD",1742176173277,10.5757276,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176173475,10.5757276,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176173696,10.5757276,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176174200,1.5581,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176174201,10.5757276,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176174971,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176175400,18.3475276,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176175603,34.43365613,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176175778,34.43365613,128.67,128.64,11.72155129]
["bitfinex","SOLUSD",1742176176182,23.85792853,128.67,128.64,11.72155129]
["bitfinex","SOLUSD",1742176177098,16.08612853,128.66,128.64,22.29727889]
["bitfinex","SOLUSD",1742176177311,16.08612853,128.66,128.65,10.5757276]
["bitfinex","SOLUSD",1742176177491,16.08612853,128.66,128.64,19.49495129]
["bitfinex","SOLUSD",1742176177492,16.08612853,128.66,128.64,11.72155129]
["bitfinex","SOLUSD",1742176177815,5.37378094,128.66,128.64,11.72155129]
["bitfinex","SOLUSD",1742176178718,29.73389689,128.66,128.64,11.72155129]
["bitfinex","SOLUSD",1742176179898,7.773,128.65,128.64,11.72155129]
["bitfinex","SOLUSD",1742176180408,37.50659689,128.66,128.64,11.72155129]
["bitfinex","SOLUSD",1742176181311,32.13281595,128.66,128.64,11.72155129]
["bitfinex","SOLUSD",1742176182007,24.36011595,128.66,128.64,22.29727889]
["bitfinex","SOLUSD",1742176182217,24.36011595,128.66,128.65,10.5757276]
["bitfinex","SOLUSD",1742176182396,24.36011595,128.66,128.65,17.2088276]
["bitfinex","SOLUSD",1742176183083,29.72961766,128.69,128.65,17.2088276]
["bitfinex","SOLUSD",1742176183289,29.72961766,128.69,128.67,10.5757276]
["bitfinex","SOLUSD",1742176183488,29.72961766,128.69,128.67,17.6557276]
["bitfinex","SOLUSD",1742176183711,29.72961766,128.69,128.67,7.08]
["bitfinex","SOLUSD",1742176183907,37.50021766,128.69,128.67,7.08]
["bitfinex","SOLUSD",1742176184599,7.7706,128.69,128.67,7.08]
["bitfinex","SOLUSD",1742176187717,18.3463276,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176188520,10.5757276,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176190623,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176191030,7.7718,128.67,128.64,11.72155129]
["bitfinex","SOLUSD",1742176192908,37.7770276,128.67,128.64,11.72155129]
["bitfinex","SOLUSD",1742176193314,37.2770276,128.67,128.64,11.72155129]
["bitfinex","SOLUSD",1742176194610,18.3487276,128.65,128.64,5.129e-05]
["bitfinex","SOLUSD",1742176195705,18.3487276,128.65,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176195962,10.5757276,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176196326,10.86005074,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176196509,53.16296114,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176196824,60.93656114,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176197521,85.02382998,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176197824,18.63365074,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176200540,24.36011595,128.68,128.63,10.57577889]
["bitfinex","SOLUSD",1742176200832,24.36011595,128.68,128.64,10.5757276]
["bitfinex","SOLUSD",1742176201013,34.93584355,128.68,128.63,10.57577889]
["bitfinex","SOLUSD",1742176201332,7.772,128.67,128.63,10.57577889]
["bitfinex","SOLUSD",1742176202108,7.7714,128.68,128.64,10.5757276]
["bitfinex","SOLUSD",1742176203032,18.3471276,128.68,128.63,10.57577889]
["bitfinex","SOLUSD",1742176203228,24.30227488,128.68,128.63,16.53092617]
["bitfinex","SOLUSD",1742176206047,7.7714,128.68,128.63,16.53092617]
["bitfinex","SOLUSD",1742176206712,24.30227488,128.68,128.63,16.53092617]
["bitfinex","SOLUSD",1742176207210,43.73027488,128.68,128.63,16.53092617]
["bitfinex","SOLUSD",1742176207831,16.81519802,128.67,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176208031,16.53087488,128.66,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176208428,16.81519802,128.67,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176209222,41.17531397,128.67,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176209519,7.7724,128.66,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176210040,27.2034,128.66,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176210546,43.73427488,128.66,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176211051,16.53087488,128.65,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176211829,7.7736,128.64,128.63,5.129e-05]
["bitfinex","SOLUSD",1742176213050,7.7736,128.64,128.61,6.221]
["bitfinex","SOLUSD",1742176213347,13.14671083,128.64,128.61,6.221]
["bitfinex","SOLUSD",1742176213843,32.58071083,128.64,128.61,6.221]
["bitfinex","SOLUSD",1742176214230,13.14671083,128.64,128.6,18.23107488]
["bitfinex","SOLUSD",1742176214441,7.7736,128.64,128.6,18.23107488]
["bitfinex","SOLUSD",1742176216351,48.66459083,128.64,128.6,1.7002]
["bitfinex","SOLUSD",1742176216721,32.13371595,128.64,128.6,1.7002]
["bitfinex","SOLUSD",1742176221053,32.13371595,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742176221853,48.66459083,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742176222030,16.53087488,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742176222345,16.81519802,128.63,128.58,16.53087488]
["bitfinex","SOLUSD",1742176222919,24.36011595,128.62,128.58,16.53087488]
["bitfinex","SOLUSD",1742176223126,32.13511595,128.62,128.58,16.53087488]
["bitfinex","SOLUSD",1742176224930,7.775,128.62,128.58,16.53087488]
["bitfinex","SOLUSD",1742176225130,18.3640171,128.62,128.58,10.5890171]
["bitfinex","SOLUSD",1742176225541,18.3640171,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176225760,37.8011171,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176226941,62.16123305,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176227445,62.16123305,128.62,128.58,10.5890171]
["bitfinex","SOLUSD",1742176228259,37.8011171,128.62,128.58,10.5890171]
["bitfinex","SOLUSD",1742176228757,37.8011171,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176229661,62.16123305,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176229847,62.16123305,128.62,128.55,14.976]
["bitfinex","SOLUSD",1742176230033,62.16123305,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176230441,7.776,128.6,128.56,10.5890171]
["bitfinex","SOLUSD",1742176232428,27.2161,128.6,128.56,10.5890171]
["bitfinex","SOLUSD",1742176233429,37.8051171,128.6,128.55,6.4581]
["bitfinex","SOLUSD",1742176233660,37.8051171,128.6,128.54,0.063]
["bitfinex","SOLUSD",1742176233661,10.5890171,128.59,128.54,0.063]
["bitfinex","SOLUSD",1742176233840,10.5890171,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742176234450,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742176237266,7.7772,128.58,128.54,10.6520171]
["bitfinex","SOLUSD",1742176240987,10.5890171,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742176241167,37.8093171,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742176241973,7.7772,128.58,128.54,10.6520171]
["bitfinex","SOLUSD",1742176242270,7.7772,128.58,128.56,10.5890171]
["bitfinex","SOLUSD",1742176242637,7.7772,128.58,128.55,10.5890171]
["bitfinex","SOLUSD",1742176243746,7.7768,128.59,128.56,10.5890171]
["bitfinex","SOLUSD",1742176244148,7.7768,128.59,128.55,10.5890171]
["bitfinex","SOLUSD",1742176245080,18.3658171,128.59,128.54,18.4487171]
["bitfinex","SOLUSD",1742176245670,10.5890171,128.58,128.54,18.4487171]
["bitfinex","SOLUSD",1742176246164,7.7778,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742176247770,7.7772,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176248670,18.3662171,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176249371,7.7772,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176250045,18.3662171,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176252879,18.3662171,128.58,128.54,7.8597]
["bitfinex","SOLUSD",1742176253453,37.8093171,128.58,128.54,7.8597]
["bitfinex","SOLUSD",1742176253654,37.8093171,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742176255177,7.7784,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742176256375,30.0321171,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742176256681,7.7778,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742176259281,7.7778,128.57,128.54,10.6520171]
["bitfinex","SOLUSD",1742176260182,24.36011595,128.58,128.56,52.9450855]
["bitfinex","SOLUSD",1742176260480,16.58231595,128.58,128.57,78.49473436]
["bitfinex","SOLUSD",1742176260678,48.6746718,128.6,128.57,159.26473436]
["bitfinex","SOLUSD",1742176260883,48.6746718,128.6,128.59,10.5890171]
["bitfinex","SOLUSD",1742176261261,48.6746718,128.6,128.59,18.3656171]
["bitfinex","SOLUSD",1742176262782,48.6746718,128.6,128.59,10.5890171]
["bitfinex","SOLUSD",1742176263083,48.6746718,128.6,128.59,18.3656171]
["bitfinex","SOLUSD",1742176263497,0.03,128.62,128.59,18.3656171]
["bitfinex","SOLUSD",1742176263679,0.03,128.62,128.6,10.5890171]
["bitfinex","SOLUSD",1742176265081,0.03,128.62,128.61,10.5890171]
["bitfinex","SOLUSD",1742176265379,0.03,128.62,128.61,18.3644171]
["bitfinex","SOLUSD",1742176270884,0.03,128.62,128.61,10.5890171]
["bitfinex","SOLUSD",1742176271267,0.03,128.62,128.61,18.3644171]
["bitfinex","SOLUSD",1742176271467,0.03,128.62,128.61,37.01406596]
["bitfinex","SOLUSD",1742176272778,0.03,128.62,128.61,10.5890171]
["bitfinex","SOLUSD",1742176274381,0.03,128.62,128.61,18.3644171]
["bitfinex","SOLUSD",1742176274589,0.03,128.62,128.61,10.5890171]
["bitfinex","SOLUSD",1742176275401,0.03,128.62,128.61,29.23866596]
["bitfinex","SOLUSD",1742176275874,0.03,128.62,128.61,10.5890171]
["bitfinex","SOLUSD",1742176276290,0.03,128.62,128.6,10.5890171]
["bitfinex","SOLUSD",1742176276671,0.03,128.62,128.59,10.5890171]
["bitfinex","SOLUSD",1742176276866,0.03,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176277083,10.6190171,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176278291,10.6190171,128.62,128.56,14.8309]
["bitfinex","SOLUSD",1742176278529,20.0,128.61,128.57,10.5890171]
["bitfinex","SOLUSD",1742176278794,7.776,128.6,128.57,10.5890171]
["bitfinex","SOLUSD",1742176279096,27.7756,128.61,128.58,10.5890171]
["bitfinex","SOLUSD",1742176279277,0.03,128.62,128.59,10.5890171]
["bitfinex","SOLUSD",1742176279795,0.03,128.62,128.58,10.5890171]
["bitfinex","SOLUSD",1742176280673,7.805,128.62,128.58,10.5890171]
["bitfinex","SOLUSD",1742176280995,10.6190171,128.62,128.57,10.5890171]
["bitfinex","SOLUSD",1742176281881,10.6190171,128.62,128.56,98.2190171]
["bitfinex","SOLUSD",1742176282395,0.03,128.6,128.56,98.2190171]
["bitfinex","SOLUSD",1742176282584,0.03,128.6,128.57,10.5890171]
["bitfinex","SOLUSD",1742176282996,0.03,128.6,128.56,98.2190171]
["bitfinex","SOLUSD",1742176283184,10.6190171,128.6,128.55,10.6520171]
["bitfinex","SOLUSD",1742176283388,10.5890171,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176284302,12.1559171,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176284507,10.5890171,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742176284996,18.3674171,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742176285199,7.7784,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742176285391,7.7772,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742176286303,7.7772,128.58,128.54,10.6520171]
["bitfinex","SOLUSD",1742176287379,0.0001,128.62,128.59,8.20366157]
["bitfinex","SOLUSD",1742176287581,0.03,128.64,128.62,18.933972]
["bitfinex","SOLUSD",1742176287894,1.84936768,128.65,128.64,38.933972]
["bitfinex","SOLUSD",1742176288098,0.03,128.68,128.65,0.28432314]
["bitfinex","SOLUSD",1742176288283,0.03,128.68,128.66,25.78964886]
["bitfinex","SOLUSD",1742176288790,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742176289183,0.03,128.68,128.67,24.28554748]
["bitfinex","SOLUSD",1742176289705,0.03,128.68,128.67,16.51374748]
["bitfinex","SOLUSD",1742176291301,0.03,128.68,128.66,23.65374748]
["bitfinex","SOLUSD",1742176291504,0.03,128.68,128.66,7.12]
["bitfinex","SOLUSD",1742176291709,0.03,128.68,128.65,16.51374748]
["bitfinex","SOLUSD",1742176291903,0.03,128.68,128.65,23.63374748]
["bitfinex","SOLUSD",1742176292706,117.21551299,128.76,128.75,6.57026157]
["bitfinex","SOLUSD",1742176292887,116.91118986,128.76,128.75,57.06271948]
["bitfinex","SOLUSD",1742176293085,107.36752855,128.76,128.75,57.06271948]
["bitfinex","SOLUSD",1742176294595,107.36752855,128.76,128.75,41.59149634]
["bitfinex","SOLUSD",1742176294792,107.36752855,128.76,128.75,23.93374748]
["bitfinex","SOLUSD",1742176294992,107.36752855,128.76,128.75,7.42]
["bitfinex","SOLUSD",1742176294993,0.03,128.76,128.75,7.42]
["bitfinex","SOLUSD",1742176295197,0.03,128.76,128.75,23.93374748]
["bitfinex","SOLUSD",1742176295594,0.03,128.76,128.75,7.42]
["bitfinex","SOLUSD",1742176296703,0.03,128.76,128.73,7.4]
["bitfinex","SOLUSD",1742176297509,26.40775925,128.74,128.69,75.9111321]
["bitfinex","SOLUSD",1742176297709,26.40775925,128.73,128.69,7.4]
["bitfinex","SOLUSD",1742176298608,7.7613,128.85,128.72,59.4714185]
["bitfinex","SOLUSD",1742176298807,34.16825925,128.86,128.8,26.40775925]
["bitfinex","SOLUSD",1742176299005,34.16825925,128.86,128.8,7.64]
["bitfinex","SOLUSD",1742176299405,20.0,128.83,128.78,7.66]
["bitfinex","SOLUSD",1742176299603,46.40775925,128.83,128.78,34.06775925]
["bitfinex","SOLUSD",1742176299801,26.40775925,128.84,128.78,34.06775925]
["bitfinex","SOLUSD",1742176300808,46.40775925,128.83,128.78,34.06775925]
["bitfinex","SOLUSD",1742176301523,27.7622,128.83,128.78,34.06775925]
["bitfinex","SOLUSD",1742176301919,54.16995925,128.83,128.78,34.06775925]
["bitfinex","SOLUSD",1742176302101,54.16995925,128.83,128.78,7.66]
["bitfinex","SOLUSD",1742176302494,26.40775925,128.82,128.78,7.66]
["bitfinex","SOLUSD",1742176303200,34.17055925,128.82,128.78,7.66]
["bitfinex","SOLUSD",1742176304994,26.40775925,128.8,128.78,7.66]
["bitfinex","SOLUSD",1742176305298,24.90775925,128.8,128.75,26.40775925]
["bitfinex","SOLUSD",1742176305495,24.90775925,128.8,128.75,34.00775925]
["bitfinex","SOLUSD",1742176305896,24.90775925,128.8,128.75,7.6]
["bitfinex","SOLUSD",1742176306304,27.1697,128.82,128.74,34.00775925]
["bitfinex","SOLUSD",1742176306305,46.40775925,128.79,128.74,34.00775925]
["bitfinex","SOLUSD",1742176306511,26.40775925,128.77,128.74,7.6]
["bitfinex","SOLUSD",1742176306703,34.17395925,128.77,128.74,7.6]
["bitfinex","SOLUSD",1742176308020,34.17395925,128.77,128.72,26.40775925]
["bitfinex","SOLUSD",1742176308212,34.17395925,128.77,128.72,7.6]
["bitfinex","SOLUSD",1742176308417,26.40775925,128.75,128.71,7.58]
["bitfinex","SOLUSD",1742176310303,7.7675,128.74,128.71,7.58]
["bitfinex","SOLUSD",1742176310716,7.7675,128.74,128.7,26.40775925]
["bitfinex","SOLUSD",1742176310920,7.7675,128.74,128.69,102.47889135]
["bitfinex","SOLUSD",1742176310921,34.17525925,128.74,128.69,102.47889135]
["bitfinex","SOLUSD",1742176311324,53.59415925,128.74,128.69,102.47889135]
["bitfinex","SOLUSD",1742176311619,53.59415925,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1742176311620,26.40775925,128.72,128.67,26.40775925]
["bitfinex","SOLUSD",1742176311824,26.40775925,128.71,128.66,26.47075925]
["bitfinex","SOLUSD",1742176312024,26.40775925,128.71,128.67,7.56]
["bitfinex","SOLUSD",1742176312400,7.77,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742176312714,34.17775925,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742176313102,53.60275925,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742176313624,26.40775925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176313925,26.40775925,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176314603,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176317419,26.40775925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176318718,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176319119,26.40775925,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176319297,26.40775925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176319501,26.40775925,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176319705,20.0,128.69,128.66,26.47075925]
["bitfinex","SOLUSD",1742176320003,20.0,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176320802,27.7708,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176321725,54.17855925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176322626,27.7708,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176323423,7.7708,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176324825,34.17855925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176326717,7.7708,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176327226,34.17855925,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176329134,16.52658258,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176329436,19.4235,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742176329604,16.52658258,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742176331131,16.52658258,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176333130,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742176334722,36.52658258,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176335736,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176336626,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176337332,44.29838258,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176344520,44.58270572,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742176345835,44.58270572,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176346058,63.23235458,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176350538,63.73235458,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176352044,63.23235458,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176352220,63.23235458,128.67,128.58,6.6805]
["bitfinex","SOLUSD",1742176352221,0.28432314,128.66,128.58,6.6805]
["bitfinex","SOLUSD",1742176352423,16.52658258,128.61,128.58,6.6805]
["bitfinex","SOLUSD",1742176353239,0.03,128.69,128.64,0.14216157]
["bitfinex","SOLUSD",1742176353440,0.03,128.69,128.68,16.52658258]
["bitfinex","SOLUSD",1742176354330,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742176354538,0.03,128.69,128.66,24.02958258]
["bitfinex","SOLUSD",1742176356453,0.03,128.69,128.66,31.80198258]
["bitfinex","SOLUSD",1742176356948,0.03,128.69,128.66,24.02958258]
["bitfinex","SOLUSD",1742176357146,0.03,128.76,128.69,6.94412314]
["bitfinex","SOLUSD",1742176357346,0.03,128.76,128.74,16.52658258]
["bitfinex","SOLUSD",1742176357752,20.03,128.76,128.74,16.52658258]
["bitfinex","SOLUSD",1742176358352,0.03,128.76,128.75,16.52658258]
["bitfinex","SOLUSD",1742176359228,0.03,128.76,128.74,16.52658258]
["bitfinex","SOLUSD",1742176360652,0.03,128.76,128.74,24.29398258]
["bitfinex","SOLUSD",1742176361256,0.03,128.76,128.74,16.52658258]
["bitfinex","SOLUSD",1742176362151,0.03,128.76,128.73,24.29448258]
["bitfinex","SOLUSD",1742176362364,0.03,128.76,128.73,7.64]
["bitfinex","SOLUSD",1742176363053,0.03,128.76,128.72,24.16658258]
["bitfinex","SOLUSD",1742176363240,16.55658258,128.76,128.72,7.64]
["bitfinex","SOLUSD",1742176364060,16.55658258,128.76,128.67,221.66078096]
["bitfinex","SOLUSD",1742176364061,20.0,128.69,128.66,12.22396021]
["bitfinex","SOLUSD",1742176364246,16.52658258,128.69,128.66,12.22396021]
["bitfinex","SOLUSD",1742176364836,47.58658258,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1742176364837,0.03,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1742176365159,0.03,128.76,128.73,16.52658258]
["bitfinex","SOLUSD",1742176365343,20.03,128.76,128.73,16.52658258]
["bitfinex","SOLUSD",1742176365954,20.0,128.75,128.73,16.52658258]
["bitfinex","SOLUSD",1742176366131,20.0,128.75,128.72,24.54658258]
["bitfinex","SOLUSD",1742176367145,20.0,128.75,128.72,34.42845294]
["bitfinex","SOLUSD",1742176367348,20.0,128.75,128.73,26.40845294]
["bitfinex","SOLUSD",1742176367748,20.0,128.75,128.72,34.42845294]
["bitfinex","SOLUSD",1742176368361,0.03,128.76,128.72,8.02]
["bitfinex","SOLUSD",1742176368752,34.20495294,128.76,128.72,8.02]
["bitfinex","SOLUSD",1742176368954,26.40845294,128.75,128.69,94.91958504]
["bitfinex","SOLUSD",1742176369157,26.40845294,128.75,128.69,26.40845294]
["bitfinex","SOLUSD",1742176369359,7.7965,128.76,128.69,26.40845294]
["bitfinex","SOLUSD",1742176369671,46.40845294,128.74,128.69,26.40845294]
["bitfinex","SOLUSD",1742176370250,54.17615294,128.74,128.69,26.40845294]
["bitfinex","SOLUSD",1742176372076,54.17615294,128.74,128.68,42.68955294]
["bitfinex","SOLUSD",1742176373049,54.17615294,128.74,128.68,34.70955294]
["bitfinex","SOLUSD",1742176373248,54.17615294,128.74,128.69,26.40845294]
["bitfinex","SOLUSD",1742176373475,0.03,128.76,128.73,26.40845294]
["bitfinex","SOLUSD",1742176373638,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176376951,26.43845294,128.76,128.69,68.5111321]
["bitfinex","SOLUSD",1742176377260,26.43845294,128.76,128.71,26.40845294]
["bitfinex","SOLUSD",1742176377963,7.7669,128.75,128.71,26.40845294]
["bitfinex","SOLUSD",1742176378879,7.7669,128.75,128.7,26.40845294]
["bitfinex","SOLUSD",1742176378880,34.17535294,128.75,128.7,26.40845294]
["bitfinex","SOLUSD",1742176379676,7.7669,128.75,128.7,26.40845294]
["bitfinex","SOLUSD",1742176379882,34.17535294,128.75,128.7,26.40845294]
["bitfinex","SOLUSD",1742176380177,53.59275294,128.75,128.69,34.46845294]
["bitfinex","SOLUSD",1742176380581,26.40845294,128.74,128.69,34.46845294]
["bitfinex","SOLUSD",1742176381448,34.17535294,128.75,128.69,42.23875294]
["bitfinex","SOLUSD",1742176381977,26.40845294,128.74,128.69,42.23875294]
["bitfinex","SOLUSD",1742176382284,26.40845294,128.74,128.69,34.46845294]
["bitfinex","SOLUSD",1742176383771,26.40845294,128.75,128.7,26.40845294]
["bitfinex","SOLUSD",1742176384475,7.7675,128.74,128.69,34.46845294]
["bitfinex","SOLUSD",1742176384659,7.7675,128.74,128.69,42.23895294]
["bitfinex","SOLUSD",1742176384861,7.7675,128.74,128.69,34.46845294]
["bitfinex","SOLUSD",1742176385369,7.7675,128.74,128.7,26.40845294]
["bitfinex","SOLUSD",1742176385973,7.7675,128.74,128.69,34.46845294]
["bitfinex","SOLUSD",1742176386174,0.03,128.76,128.73,26.40845294]
["bitfinex","SOLUSD",1742176386383,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176390281,0.03,128.76,128.75,34.17535294]
["bitfinex","SOLUSD",1742176390482,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176393073,0.03,128.76,128.71,7.94]
["bitfinex","SOLUSD",1742176393388,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176394256,0.03,128.76,128.75,32.58595294]
["bitfinex","SOLUSD",1742176397378,0.03,128.76,128.75,6.1775]
["bitfinex","SOLUSD",1742176397599,0.03,128.76,128.75,32.58595294]
["bitfinex","SOLUSD",1742176398797,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176398996,0.03,128.76,128.74,27.92045294]
["bitfinex","SOLUSD",1742176399196,0.03,128.76,128.75,26.40845294]
["bitfinex","SOLUSD",1742176400676,0.03,128.76,128.74,27.92045294]
["bitfinex","SOLUSD",1742176401800,0.03,128.76,128.74,26.40845294]
["bitfinex","SOLUSD",1742176403082,0.03,128.76,128.74,24.3209967]
["bitfinex","SOLUSD",1742176403715,0.03,128.76,128.74,7.82]
["bitfinex","SOLUSD",1742176404006,0.03,128.76,128.74,24.3209967]
["bitfinex","SOLUSD",1742176405804,0.03,128.76,128.72,6.2857]
["bitfinex","SOLUSD",1742176405982,0.03,128.76,128.73,24.3009967]
["bitfinex","SOLUSD",1742176407187,0.03,128.76,128.73,24.2809967]
["bitfinex","SOLUSD",1742176408924,0.03,128.76,128.73,7.78]
["bitfinex","SOLUSD",1742176409600,0.03,128.76,128.73,24.2809967]
["bitfinex","SOLUSD",1742176410513,0.03,128.76,128.74,16.5009967]
["bitfinex","SOLUSD",1742176410820,0.03,128.76,128.73,24.2809967]
["bitfinex","SOLUSD",1742176411394,0.03,128.76,128.74,16.5009967]
["bitfinex","SOLUSD",1742176411916,0.03,128.76,128.73,24.2809967]
["bitfinex","SOLUSD",1742176412099,0.03,128.76,128.73,7.78]
["bitfinex","SOLUSD",1742176412295,0.03,128.76,128.74,16.5009967]
["bitfinex","SOLUSD",1742176412494,19.4403,128.8,128.74,16.5009967]
["bitfinex","SOLUSD",1742176412495,0.0001,128.8,128.79,20.28432314]
["bitfinex","SOLUSD",1742176412712,0.03,128.82,128.81,8.1773]
["bitfinex","SOLUSD",1742176413012,0.03,128.83,128.81,8.1773]
["bitfinex","SOLUSD",1742176413013,0.03,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742176413188,0.03,128.83,128.82,120.13277436]
["bitfinex","SOLUSD",1742176413392,0.03,128.83,128.82,103.63177766]
["bitfinex","SOLUSD",1742176414316,0.03,128.83,128.82,111.39447766]
["bitfinex","SOLUSD",1742176416205,0.03,128.83,128.82,127.89547436]
["bitfinex","SOLUSD",1742176416509,0.03,128.83,128.82,111.39447766]
["bitfinex","SOLUSD",1742176417017,0.03,128.83,128.82,128.1797975]
["bitfinex","SOLUSD",1742176418313,0.03,128.84,128.83,16.5009967]
["bitfinex","SOLUSD",1742176418625,0.03,128.84,128.83,35.15064556]
["bitfinex","SOLUSD",1742176419012,0.03,128.84,128.83,16.5009967]
["bitfinex","SOLUSD",1742176420195,0.03,128.84,128.83,24.2630967]
["bitfinex","SOLUSD",1742176422917,0.03,128.84,128.82,92.7446288]
["bitfinex","SOLUSD",1742176423116,0.03,128.84,128.82,84.0436321]
["bitfinex","SOLUSD",1742176425325,0.03,128.84,128.82,100.5446288]
["bitfinex","SOLUSD",1742176425924,0.03,128.84,128.82,84.0436321]
["bitfinex","SOLUSD",1742176426228,0.03,128.84,128.81,16.5009967]
["bitfinex","SOLUSD",1742176426525,0.03,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1742176426713,0.03,128.84,128.8,16.5009967]
["bitfinex","SOLUSD",1742176427428,0.03,128.84,128.81,16.5009967]
["bitfinex","SOLUSD",1742176428524,0.03,128.84,128.81,24.2641967]
["bitfinex","SOLUSD",1742176430021,0.03,128.84,128.81,16.5009967]
["bitfinex","SOLUSD",1742176430223,0.03,128.84,128.81,24.2642967]
["bitfinex","SOLUSD",1742176431416,0.03,128.84,128.79,76.2411321]
["bitfinex","SOLUSD",1742176431739,0.03,128.84,128.8,16.5009967]
["bitfinex","SOLUSD",1742176434331,0.03,128.84,128.8,24.2209967]
["bitfinex","SOLUSD",1742176435524,0.03,128.84,128.8,16.5009967]
["bitfinex","SOLUSD",1742176436615,0.03,128.84,128.79,92.7021288]
["bitfinex","SOLUSD",1742176437020,0.03,128.84,128.8,16.5009967]
["bitfinex","SOLUSD",1742176438314,0.03,128.84,128.8,16.5639967]
["bitfinex","SOLUSD",1742176443032,0.03,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176444139,16.5309967,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176444921,7.7621,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176445943,7.7918,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176448439,18.34476753,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176448944,10.55296753,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176449137,10.55296753,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176450222,18.31626753,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176450422,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176450717,18.31626753,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176451157,24.26012901,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176462554,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176463060,16.49682901,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176463351,20.0,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176463949,36.49682901,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176464248,16.49682901,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742176464634,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176469032,7.763,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742176472456,0.03,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176473030,0.03,128.84,128.8,16.55982901]
["bitfinex","SOLUSD",1742176473236,0.03,128.84,128.8,10.61419901]
["bitfinex","SOLUSD",1742176474457,0.03,128.84,128.8,18.37759901]
["bitfinex","SOLUSD",1742176475563,0.03,128.84,128.8,7.8264]
["bitfinex","SOLUSD",1742176477759,10.58119901,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176478659,10.55119901,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176480763,18.31349901,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176480963,18.34299901,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176481145,7.7918,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176481346,18.34299901,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742176482445,10.55119901,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742176484347,7.7627,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742176486275,10.55119901,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742176487368,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176492471,10.55119901,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176494670,18.31449901,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176506163,37.24847101,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742176515605,37.24847101,128.81,128.73,48.64384084]
["bitfinex","SOLUSD",1742176515606,0.14216157,128.75,128.73,48.64384084]
["bitfinex","SOLUSD",1742176515779,49.48517101,128.74,128.73,48.64384084]
["bitfinex","SOLUSD",1742176516179,29.48517101,128.74,128.73,8.31734084]
["bitfinex","SOLUSD",1742176516599,29.48517101,128.74,128.73,4.084e-05]
["bitfinex","SOLUSD",1742176517204,29.48517101,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742176517409,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742176517608,38.32119901,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742176518777,99.45996705,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742176519111,99.45996705,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742176521680,18.933972,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176521884,10.55119901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176522179,10.55119901,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176522487,20.0,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176523598,20.0,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176523784,30.55119901,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176524806,10.55119901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176524986,38.32189901,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176526410,30.55119901,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176530410,38.32189901,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742176530589,10.55119901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176533809,18.32239901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176541409,37.25637101,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176542929,26.705172,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176543112,37.25637101,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176544009,18.32239901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176544203,7.7712,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176544601,18.32239901,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176545221,7.7712,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176546319,37.25637101,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742176549606,18.933972,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176549803,29.48517101,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176551724,37.25697101,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742176555204,18.933972,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742176555424,10.55119901,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742176556134,29.48517101,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742176557206,37.25997101,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742176569140,37.25997101,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742176579457,37.25997101,128.62,128.6,0.0431]
["bitfinex","SOLUSD",1742176579634,10.55119901,128.61,128.6,0.0431]
["bitfinex","SOLUSD",1742176580655,20.0,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176582455,30.55119901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176582863,38.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176587166,27.7766,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176592943,38.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176593960,27.7766,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176595859,38.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176598662,18.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176601856,7.7766,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176602063,10.58119901,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742176603771,10.55119901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176604673,7.7766,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176608678,18.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176609257,20.03,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742176609461,20.0,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176612072,27.8061,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742176613784,38.35729901,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742176614566,18.35729901,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742176614774,30.55119901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176617466,38.32779901,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742176619380,38.32779901,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176620489,80.53259505,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176621585,38.32779901,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176624487,80.53259505,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176624897,38.32779901,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176625287,80.53259505,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742176625602,0.14216157,128.54,128.51,0.063]
["bitfinex","SOLUSD",1742176625801,10.55119901,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742176625970,30.55119901,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742176626398,10.55119901,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742176626694,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742176627697,7.7804,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742176628197,18.33159901,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742176628375,10.55119901,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742176628576,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742176628989,18.33259901,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742176629695,63.15083826,128.61,128.52,7.8402]
["bitfinex","SOLUSD",1742176629902,10.55119901,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176630598,18.32779901,128.59,128.54,10.55119901]
["bitfinex","SOLUSD",1742176630769,18.32779901,128.59,128.55,6.94]
["bitfinex","SOLUSD",1742176630971,10.55119901,128.58,128.55,6.94]
["bitfinex","SOLUSD",1742176631199,10.55119901,128.57,128.55,6.94]
["bitfinex","SOLUSD",1742176631893,30.55119901,128.56,128.52,83.2613321]
["bitfinex","SOLUSD",1742176632486,20.0,128.56,128.52,93.81253111]
["bitfinex","SOLUSD",1742176634800,18.32909901,128.57,128.52,93.81253111]
["bitfinex","SOLUSD",1742176635106,10.55119901,128.57,128.52,93.81253111]
["bitfinex","SOLUSD",1742176636397,18.32909901,128.57,128.52,14.7802]
["bitfinex","SOLUSD",1742176637119,10.55119901,128.56,128.52,14.7802]
["bitfinex","SOLUSD",1742176637610,10.55119901,128.57,128.52,14.7802]
["bitfinex","SOLUSD",1742176637910,18.32859901,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176641423,20.0,128.56,128.53,10.55119901]
["bitfinex","SOLUSD",1742176641718,20.0,128.58,128.55,10.55119901]
["bitfinex","SOLUSD",1742176642016,10.58119901,128.6,128.55,10.55119901]
["bitfinex","SOLUSD",1742176642194,10.58119901,128.6,128.54,10.55119901]
["bitfinex","SOLUSD",1742176642612,18.35739901,128.6,128.54,10.55119901]
["bitfinex","SOLUSD",1742176643996,18.35739901,128.6,128.55,10.55119901]
["bitfinex","SOLUSD",1742176645037,18.35739901,128.6,128.58,10.55119901]
["bitfinex","SOLUSD",1742176645038,20.0,128.59,128.58,10.55119901]
["bitfinex","SOLUSD",1742176646224,0.03,128.6,128.57,18.35309901]
["bitfinex","SOLUSD",1742176646225,20.03,128.6,128.57,18.35309901]
["bitfinex","SOLUSD",1742176646630,20.0,128.59,128.57,7.8019]
["bitfinex","SOLUSD",1742176647717,20.0,128.59,128.57,18.35309901]
["bitfinex","SOLUSD",1742176648223,20.0,128.59,128.57,7.8019]
["bitfinex","SOLUSD",1742176648408,30.55119901,128.59,128.55,68.4811321]
["bitfinex","SOLUSD",1742176648720,30.55119901,128.59,128.54,18.43179901]
["bitfinex","SOLUSD",1742176649619,7.7772,128.58,128.54,18.43179901]
["bitfinex","SOLUSD",1742176654999,7.7772,128.58,128.55,10.55119901]
["bitfinex","SOLUSD",1742176655402,20.0,128.58,128.55,10.55119901]
["bitfinex","SOLUSD",1742176656619,27.7774,128.58,128.55,10.55119901]
["bitfinex","SOLUSD",1742176657118,27.7774,128.58,128.54,18.43179901]
["bitfinex","SOLUSD",1742176657523,27.7774,128.58,128.55,10.55119901]
["bitfinex","SOLUSD",1742176661123,27.7774,128.58,128.54,7.8806]
["bitfinex","SOLUSD",1742176661340,27.7774,128.58,128.54,18.43179901]
["bitfinex","SOLUSD",1742176661927,27.7774,128.58,128.54,7.8806]
["bitfinex","SOLUSD",1742176662105,27.7774,128.58,128.54,18.43179901]
["bitfinex","SOLUSD",1742176667031,27.7774,128.58,128.54,7.8806]
["bitfinex","SOLUSD",1742176667233,27.7774,128.58,128.54,18.43179901]
["bitfinex","SOLUSD",1742176672835,27.7774,128.58,128.54,7.8806]
["bitfinex","SOLUSD",1742176673320,27.7774,128.58,128.54,6.2313]
["bitfinex","SOLUSD",1742176675441,27.7774,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176678327,27.7774,128.58,128.54,10.55119901]
["bitfinex","SOLUSD",1742176679722,7.7774,128.58,128.54,10.55119901]
["bitfinex","SOLUSD",1742176680119,7.7774,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176683246,7.7774,128.58,128.54,10.55119901]
["bitfinex","SOLUSD",1742176684545,7.7774,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176687045,7.7774,128.58,128.52,83.2017321]
["bitfinex","SOLUSD",1742176687241,7.7774,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176691439,7.7774,128.58,128.53,18.33139901]
["bitfinex","SOLUSD",1742176691652,7.7774,128.58,128.53,10.55119901]
["bitfinex","SOLUSD",1742176692648,7.8066,128.59,128.53,10.55119901]
["bitfinex","SOLUSD",1742176695056,20.0,128.56,128.52,68.4811321]
["bitfinex","SOLUSD",1742176695243,20.0,128.55,128.5,0.063]
["bitfinex","SOLUSD",1742176695553,30.55119901,128.55,128.5,68.5441321]
["bitfinex","SOLUSD",1742176695849,10.55119901,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742176696238,18.43149901,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742176696944,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742176697931,18.33199901,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742176698780,10.55119901,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742176699353,18.33259901,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742176699850,38.33259901,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742176701338,20.0,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176701563,30.55119901,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176703038,38.33389901,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176703240,27.7827,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176706236,7.8803,128.53,128.48,0.063]
["bitfinex","SOLUSD",1742176706468,10.55119901,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742176707143,18.33229901,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742176708159,7.7811,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742176708539,18.33229901,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742176709362,20.0,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176709659,30.55119901,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742176711046,87.73427101,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742176711360,27.7855,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742176711673,38.33669901,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742176712166,10.55119901,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742176713581,72.737872,128.49,128.43,0.063]
["bitfinex","SOLUSD",1742176713582,29.73326425,128.51,128.43,20.34732314]
["bitfinex","SOLUSD",1742176713763,7.7799,128.54,128.5,10.55119901]
["bitfinex","SOLUSD",1742176714082,7.7799,128.54,128.49,10.55119901]
["bitfinex","SOLUSD",1742176714272,10.55119901,128.53,128.48,10.55119901]
["bitfinex","SOLUSD",1742176716577,19.97741445,128.54,128.48,10.55119901]
["bitfinex","SOLUSD",1742176716578,22.74871346,128.54,128.48,10.55119901]
["bitfinex","SOLUSD",1742176717271,28.76543335,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176718081,16.5679189,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176720199,24.3476189,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176721451,16.5679189,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176723074,24.3475189,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176723458,24.3775189,128.54,128.48,16.5679189]
["bitfinex","SOLUSD",1742176723974,24.3775189,128.54,128.48,24.3512189]
["bitfinex","SOLUSD",1742176725781,16.5679189,128.53,128.48,16.5679189]
["bitfinex","SOLUSD",1742176725989,16.5679189,128.49,128.44,16.6309189]
["bitfinex","SOLUSD",1742176726285,16.5679189,128.49,128.44,85.112051]
["bitfinex","SOLUSD",1742176726585,16.5679189,128.5,128.44,85.112051]
["bitfinex","SOLUSD",1742176727086,20.0,128.49,128.45,7.785]
["bitfinex","SOLUSD",1742176728059,36.5679189,128.49,128.45,7.785]
["bitfinex","SOLUSD",1742176728685,0.03,128.54,128.47,16.5679189]
["bitfinex","SOLUSD",1742176728873,16.5679189,128.52,128.47,16.5679189]
["bitfinex","SOLUSD",1742176729577,16.5679189,128.52,128.46,16.5679189]
["bitfinex","SOLUSD",1742176729766,16.5679189,128.52,128.47,16.5679189]
["bitfinex","SOLUSD",1742176730860,24.3488189,128.52,128.47,24.3517189]
["bitfinex","SOLUSD",1742176731372,24.3483189,128.53,128.47,24.3517189]
["bitfinex","SOLUSD",1742176731562,24.3483189,128.53,128.48,6.94]
["bitfinex","SOLUSD",1742176733078,16.5679189,128.52,128.48,6.94]
["bitfinex","SOLUSD",1742176733766,16.5679189,128.51,128.48,6.94]
["bitfinex","SOLUSD",1742176734592,16.5679189,128.52,128.48,6.94]
["bitfinex","SOLUSD",1742176735388,7.7814,128.51,128.48,6.94]
["bitfinex","SOLUSD",1742176737066,24.3493189,128.51,128.48,6.94]
["bitfinex","SOLUSD",1742176737384,18.38938286,128.51,128.48,6.94]
["bitfinex","SOLUSD",1742176737587,7.7814,128.51,128.46,17.54798286]
["bitfinex","SOLUSD",1742176740384,7.7814,128.51,128.47,10.60798286]
["bitfinex","SOLUSD",1742176744295,7.7814,128.51,128.47,17.54798286]
["bitfinex","SOLUSD",1742176745701,10.63798286,128.54,128.48,18.70428286]
["bitfinex","SOLUSD",1742176745896,20.0,128.52,128.49,10.60798286]
["bitfinex","SOLUSD",1742176746974,20.0,128.52,128.49,18.39058286]
["bitfinex","SOLUSD",1742176747201,30.60798286,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1742176747495,38.38908286,128.52,128.49,6.94]
["bitfinex","SOLUSD",1742176748292,0.03,128.51,128.49,6.94]
["bitfinex","SOLUSD",1742176750290,0.03,128.51,128.49,17.54798286]
["bitfinex","SOLUSD",1742176752303,0.03,128.51,128.49,25.33058286]
["bitfinex","SOLUSD",1742176752475,0.03,128.51,128.49,17.54798286]
["bitfinex","SOLUSD",1742176752878,0.03,128.51,128.47,68.4811321]
["bitfinex","SOLUSD",1742176753179,0.03,128.51,128.49,10.60798286]
["bitfinex","SOLUSD",1742176754512,0.03,128.51,128.5,10.60798286]
["bitfinex","SOLUSD",1742176755306,0.03,128.51,128.48,10.60798286]
["bitfinex","SOLUSD",1742176757006,0.03,128.51,128.47,68.4811321]
["bitfinex","SOLUSD",1742176757581,0.03,128.51,128.46,25.77578286]
["bitfinex","SOLUSD",1742176757811,0.03,128.51,128.47,10.60798286]
["bitfinex","SOLUSD",1742176758309,10.63798286,128.51,128.46,25.77578286]
["bitfinex","SOLUSD",1742176758500,0.03,128.51,128.46,25.77578286]
["bitfinex","SOLUSD",1742176758816,10.63798286,128.51,128.46,25.77578286]
["bitfinex","SOLUSD",1742176759911,7.7821,128.5,128.46,18.83578286]
["bitfinex","SOLUSD",1742176760402,7.7821,128.5,128.46,17.19168286]
["bitfinex","SOLUSD",1742176763016,7.7821,128.5,128.46,10.60798286]
["bitfinex","SOLUSD",1742176763402,18.39008286,128.5,128.45,75.4211321]
["bitfinex","SOLUSD",1742176763590,7.7821,128.5,128.46,10.60798286]
["bitfinex","SOLUSD",1742176765418,10.60798286,128.5,128.45,86.02911496]
["bitfinex","SOLUSD",1742176766713,7.7827,128.49,128.45,86.02911496]
["bitfinex","SOLUSD",1742176767092,0.03,128.51,128.48,10.60798286]
["bitfinex","SOLUSD",1742176767308,20.03,128.51,128.48,10.60798286]
["bitfinex","SOLUSD",1742176767499,27.8116,128.51,128.48,10.60798286]
["bitfinex","SOLUSD",1742176769320,20.03,128.51,128.49,10.60798286]
["bitfinex","SOLUSD",1742176770293,0.03,128.51,128.49,10.60798286]
["bitfinex","SOLUSD",1742176770722,0.03,128.51,128.47,76.2649321]
["bitfinex","SOLUSD",1742176770723,0.03,128.51,128.48,10.60798286]
["bitfinex","SOLUSD",1742176771321,0.03,128.51,128.47,79.08911496]
["bitfinex","SOLUSD",1742176771506,0.03,128.51,128.47,68.4811321]
["bitfinex","SOLUSD",1742176772222,20.0,128.5,128.47,68.4811321]
["bitfinex","SOLUSD",1742176772604,7.7827,128.49,128.47,68.4811321]
["bitfinex","SOLUSD",1742176772805,18.39068286,128.49,128.44,10.67098286]
["bitfinex","SOLUSD",1742176773009,10.60798286,128.48,128.44,7.003]
["bitfinex","SOLUSD",1742176773725,0.03,128.51,128.48,18.933972]
["bitfinex","SOLUSD",1742176773907,0.03,128.51,128.49,6.94]
["bitfinex","SOLUSD",1742176774217,0.03,128.51,128.5,10.60798286]
["bitfinex","SOLUSD",1742176774905,0.03,128.51,128.49,17.54798286]
["bitfinex","SOLUSD",1742176775213,0.03,128.51,128.49,6.94]
["bitfinex","SOLUSD",1742176776098,0.03,128.51,128.49,17.54798286]
["bitfinex","SOLUSD",1742176778508,0.03,128.51,128.49,10.60798286]
["bitfinex","SOLUSD",1742176778895,0.03,128.54,128.52,0.28432314]
["bitfinex","SOLUSD",1742176779120,0.03,128.54,128.53,37.64854394]
["bitfinex","SOLUSD",1742176779421,0.03,128.54,128.53,45.42874394]
["bitfinex","SOLUSD",1742176780614,0.03,128.54,128.53,93.80931496]
["bitfinex","SOLUSD",1742176780922,0.03,128.54,128.53,68.4811321]
["bitfinex","SOLUSD",1742176781502,0.03,128.54,128.53,85.04044654]
["bitfinex","SOLUSD",1742176782628,0.03,128.54,128.53,112.92138196]
["bitfinex","SOLUSD",1742176783321,0.03,128.54,128.53,247.42138196]
["bitfinex","SOLUSD",1742176783621,0.03,128.54,128.53,246.25461854]
["bitfinex","SOLUSD",1742176783825,0.03,128.55,128.54,16.55931444]
["bitfinex","SOLUSD",1742176784033,0.03,128.55,128.54,17.72566279]
["bitfinex","SOLUSD",1742176784322,0.03,128.55,128.54,25.50526279]
["bitfinex","SOLUSD",1742176784622,0.03,128.55,128.54,52.72883479]
["bitfinex","SOLUSD",1742176786423,0.03,128.55,128.54,364.72883479]
["bitfinex","SOLUSD",1742176786625,0.03,128.55,128.54,363.56248644]
["bitfinex","SOLUSD",1742176786920,0.03,128.55,128.54,566.54361854]
["bitfinex","SOLUSD",1742176789924,0.03,128.55,128.54,254.54361854]
["bitfinex","SOLUSD",1742176792729,0.03,128.55,128.54,120.04361854]
["bitfinex","SOLUSD",1742176792917,0.03,128.55,128.54,121.21002324]
["bitfinex","SOLUSD",1742176793124,0.03,128.55,128.54,128.15002324]
["bitfinex","SOLUSD",1742176795033,0.03,128.55,128.54,121.21002324]
["bitfinex","SOLUSD",1742176795228,0.03,128.55,128.54,128.15002324]
["bitfinex","SOLUSD",1742176796231,0.03,128.55,128.54,113.43042324]
["bitfinex","SOLUSD",1742176796439,0.03,128.55,128.54,120.37042324]
["bitfinex","SOLUSD",1742176796928,0.03,128.55,128.54,93.14685124]
["bitfinex","SOLUSD",1742176799432,0.03,128.55,128.54,93.12685124]
["bitfinex","SOLUSD",1742176799631,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176800721,0.03,128.55,128.53,16.62231444]
["bitfinex","SOLUSD",1742176800922,0.03,128.55,128.54,16.55931444]
["bitfinex","SOLUSD",1742176801842,0.03,128.55,128.54,86.20701545]
["bitfinex","SOLUSD",1742176802132,0.03,128.55,128.54,105.14098745]
["bitfinex","SOLUSD",1742176803112,0.03,128.55,128.54,112.92058745]
["bitfinex","SOLUSD",1742176803538,0.03,128.55,128.54,93.98661545]
["bitfinex","SOLUSD",1742176803725,0.03,128.55,128.54,112.92058745]
["bitfinex","SOLUSD",1742176804436,0.03,128.55,128.54,85.04044654]
["bitfinex","SOLUSD",1742176804828,0.03,128.55,128.54,91.98044654]
["bitfinex","SOLUSD",1742176805029,0.03,128.55,128.54,99.76004654]
["bitfinex","SOLUSD",1742176805724,0.03,128.55,128.54,91.98044654]
["bitfinex","SOLUSD",1742176806438,0.03,128.55,128.54,99.76004654]
["bitfinex","SOLUSD",1742176809348,0.03,128.55,128.54,75.4211321]
["bitfinex","SOLUSD",1742176809725,0.03,128.55,128.54,6.94]
["bitfinex","SOLUSD",1742176810930,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176815742,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742176815936,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176816748,0.03,128.55,128.53,16.62231444]
["bitfinex","SOLUSD",1742176817643,0.03,128.55,128.54,16.55931444]
["bitfinex","SOLUSD",1742176819255,0.03,128.55,128.53,16.62231444]
["bitfinex","SOLUSD",1742176820960,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176821543,0.03,128.55,128.53,10.66058085]
["bitfinex","SOLUSD",1742176824146,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176831166,0.03,128.55,128.53,10.66058085]
["bitfinex","SOLUSD",1742176832360,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176838476,7.809,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176842262,0.03,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176842451,0.03,128.55,128.53,10.66058085]
["bitfinex","SOLUSD",1742176842651,0.03,128.55,128.54,10.59758085]
["bitfinex","SOLUSD",1742176844061,38.40658085,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742176844262,10.59758085,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742176845683,12.13508085,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176846055,19.91468085,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176847874,7.7796,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176848075,20.0,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176850067,38.37718085,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176853375,38.40718085,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742176867907,20.0,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742176868085,10.59758085,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176869497,18.38268085,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176881164,37.31665285,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176881532,43.53601765,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176881746,37.31665285,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176883135,18.38268085,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176885851,18.66700399,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742176886652,0.28432314,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176886941,29.53155285,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176887920,37.31725285,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176893222,37.23939852,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176893528,37.17509128,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176894057,18.38328085,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176894627,7.7857,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176894828,18.38328085,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176900139,18.41328085,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176906447,37.34725285,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742176909361,30.59758085,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176910026,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176911753,27.7875,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176912953,18.38418085,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742176913147,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176916359,27.7875,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176917761,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176920653,27.7875,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176921064,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176921568,10.62758085,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742176921745,18.41348085,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742176924244,10.59758085,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742176926968,10.59758085,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176927866,38.38508085,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176929087,57.31905285,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742176932078,20.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742176932249,20.0,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176932452,30.73974242,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176933952,20.0,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176934172,27.7905,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176934382,38.38808085,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176935582,38.38778085,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742176936155,18.53024242,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176939135,37.32205285,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176943079,47.9196337,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742176943281,20.14216157,128.32,128.27,7.6625]
["bitfinex","SOLUSD",1742176943466,10.59758085,128.3,128.27,7.6625]
["bitfinex","SOLUSD",1742176943666,10.59758085,128.31,128.27,7.6625]
["bitfinex","SOLUSD",1742176943897,10.59758085,128.31,128.27,18.26008085]
["bitfinex","SOLUSD",1742176944591,10.59758085,128.3,128.27,7.6625]
["bitfinex","SOLUSD",1742176944963,18.38808085,128.36,128.29,10.59758085]
["bitfinex","SOLUSD",1742176945166,18.38808085,128.36,128.31,10.59758085]
["bitfinex","SOLUSD",1742176945685,10.59758085,128.36,128.31,10.59758085]
["bitfinex","SOLUSD",1742176946166,10.73974242,128.35,128.3,10.59758085]
["bitfinex","SOLUSD",1742176946487,10.73974242,128.35,128.29,6.94]
["bitfinex","SOLUSD",1742176946671,10.73974242,128.35,128.3,10.59758085]
["bitfinex","SOLUSD",1742176947073,0.14216157,128.4,128.34,18.38898085]
["bitfinex","SOLUSD",1742176947258,0.14216157,128.4,128.36,10.59758085]
["bitfinex","SOLUSD",1742176947463,20.0,128.38,128.36,10.59758085]
["bitfinex","SOLUSD",1742176947687,20.0,128.38,128.36,18.51898085]
["bitfinex","SOLUSD",1742176947882,0.14216157,128.4,128.36,18.51898085]
["bitfinex","SOLUSD",1742176948388,20.0,128.38,128.36,18.51898085]
["bitfinex","SOLUSD",1742176948686,20.0,128.38,128.36,7.9214]
["bitfinex","SOLUSD",1742176949285,0.03,128.38,128.36,18.51898085]
["bitfinex","SOLUSD",1742176950090,0.03,128.38,128.36,26.30928085]
["bitfinex","SOLUSD",1742176950415,0.03,128.38,128.36,15.7117]
["bitfinex","SOLUSD",1742176950913,0.03,128.38,128.36,7.9214]
["bitfinex","SOLUSD",1742176951511,0.03,128.38,128.34,25.30908085]
["bitfinex","SOLUSD",1742176952019,0.03,128.38,128.34,18.38908085]
["bitfinex","SOLUSD",1742176952387,0.03,128.38,128.33,7.9214]
["bitfinex","SOLUSD",1742176952388,10.62758085,128.38,128.33,18.51898085]
["bitfinex","SOLUSD",1742176952588,10.59758085,128.37,128.33,7.9214]
["bitfinex","SOLUSD",1742176952898,10.59758085,128.36,128.33,7.9214]
["bitfinex","SOLUSD",1742176953287,10.73974242,128.37,128.33,7.9214]
["bitfinex","SOLUSD",1742176954208,10.59758085,128.37,128.33,7.9214]
["bitfinex","SOLUSD",1742176954412,30.59758085,128.37,128.33,7.9214]
["bitfinex","SOLUSD",1742176955400,20.0,128.37,128.33,7.9214]
["bitfinex","SOLUSD",1742176956007,20.0,128.37,128.33,18.51898085]
["bitfinex","SOLUSD",1742176956211,20.0,128.37,128.34,10.59758085]
["bitfinex","SOLUSD",1742176956810,0.03,128.38,128.36,10.59758085]
["bitfinex","SOLUSD",1742176957020,0.03,128.38,128.37,10.59758085]
["bitfinex","SOLUSD",1742176957193,0.03,128.38,128.36,17.51758085]
["bitfinex","SOLUSD",1742176957811,0.03,128.38,128.36,25.30808085]
["bitfinex","SOLUSD",1742176961893,0.03,128.38,128.36,6.92]
["bitfinex","SOLUSD",1742176962106,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742176962302,0.03,128.38,128.35,7.8541]
["bitfinex","SOLUSD",1742176963291,10.59758085,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742176964613,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742176966306,10.62758085,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742176968015,18.41728085,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742176968318,38.41728085,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742176968515,10.59758085,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742176969031,10.73974242,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176970105,18.53024242,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176979830,37.32205285,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742176981111,20.0,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742176981317,56.79845285,128.36,128.3,0.063]
["bitfinex","SOLUSD",1742176981318,30.59758085,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176981835,18.39118085,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742176982715,38.39078085,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176984219,20.0,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176986722,30.59758085,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176986928,38.39078085,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176990434,27.7932,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176991031,38.39078085,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742176991837,10.73974242,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742176992615,18.53334242,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742176998638,37.32515285,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742177004546,37.32515285,128.31,128.27,0.063]
["bitfinex","SOLUSD",1742177004747,57.18479128,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177005754,30.73974242,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177010652,20.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177010952,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177012849,10.73974242,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742177019571,10.59758085,128.31,128.27,0.063]
["bitfinex","SOLUSD",1742177019739,20.0,128.3,128.28,10.59758085]
["bitfinex","SOLUSD",1742177020067,20.0,128.3,128.27,10.66058085]
["bitfinex","SOLUSD",1742177020744,20.0,128.3,128.27,18.45598085]
["bitfinex","SOLUSD",1742177021717,0.14216157,128.32,128.28,12.15378085]
["bitfinex","SOLUSD",1742177021962,0.14216157,128.32,128.29,10.59758085]
["bitfinex","SOLUSD",1742177022471,0.14216157,128.32,128.28,12.15378085]
["bitfinex","SOLUSD",1742177022780,0.17216157,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742177023776,0.03,128.32,128.31,10.59758085]
["bitfinex","SOLUSD",1742177024954,0.03,128.32,128.31,18.39118085]
["bitfinex","SOLUSD",1742177026773,0.03,128.32,128.31,25.03368085]
["bitfinex","SOLUSD",1742177028865,0.03,128.32,128.31,26.67508085]
["bitfinex","SOLUSD",1742177030065,0.0001,128.32,128.31,45.32472971]
["bitfinex","SOLUSD",1742177030461,0.0001,128.32,128.31,26.67508085]
["bitfinex","SOLUSD",1742177038978,0.0001,128.32,128.31,357.32472971]
["bitfinex","SOLUSD",1742177039275,0.0001,128.32,128.31,425.80586181]
["bitfinex","SOLUSD",1742177040281,0.0001,128.32,128.31,407.15621295]
["bitfinex","SOLUSD",1742177040455,0.0001,128.32,128.31,425.80586181]
["bitfinex","SOLUSD",1742177042177,0.0001,128.32,128.31,113.80586181]
["bitfinex","SOLUSD",1742177045182,0.0001,128.32,128.31,425.80586181]
["bitfinex","SOLUSD",1742177047788,0.0001,128.32,128.31,425.86886181]
["bitfinex","SOLUSD",1742177048266,0.0001,128.32,128.31,113.86886181]
["bitfinex","SOLUSD",1742177050991,0.0001,128.32,128.31,95.21921295]
["bitfinex","SOLUSD",1742177051170,0.0001,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177052966,0.0001,128.32,128.31,79.14171295]
["bitfinex","SOLUSD",1742177054392,0.0001,128.32,128.31,68.5441321]
["bitfinex","SOLUSD",1742177054977,0.0001,128.32,128.31,86.93531295]
["bitfinex","SOLUSD",1742177055705,0.03,128.37,128.34,20.0]
["bitfinex","SOLUSD",1742177055891,0.03,128.37,128.36,10.59758085]
["bitfinex","SOLUSD",1742177056909,0.03,128.37,128.36,18.38808085]
["bitfinex","SOLUSD",1742177057599,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742177057803,0.03,128.37,128.34,91.39758085]
["bitfinex","SOLUSD",1742177058105,0.03,128.37,128.35,10.59758085]
["bitfinex","SOLUSD",1742177058292,0.03,128.37,128.34,91.39758085]
["bitfinex","SOLUSD",1742177059112,0.03,128.37,128.34,80.8]
["bitfinex","SOLUSD",1742177059694,0.03,128.35,128.34,80.8]
["bitfinex","SOLUSD",1742177060000,0.03,128.35,128.34,91.39758085]
["bitfinex","SOLUSD",1742177060389,0.03,128.35,128.34,99.18938085]
["bitfinex","SOLUSD",1742177060990,0.03,128.35,128.34,91.39758085]
["bitfinex","SOLUSD",1742177064193,0.03,128.35,128.34,80.8]
["bitfinex","SOLUSD",1742177064812,0.03,128.35,128.34,91.39758085]
["bitfinex","SOLUSD",1742177066509,0.03,128.35,128.34,99.18938085]
["bitfinex","SOLUSD",1742177070414,0.03,128.35,128.34,88.5918]
["bitfinex","SOLUSD",1742177070614,0.03,128.35,128.31,225.96058085]
["bitfinex","SOLUSD",1742177070782,10.62758085,128.35,128.31,88.6563]
["bitfinex","SOLUSD",1742177071286,10.59758085,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742177072483,18.38958085,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742177073211,18.41898085,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742177073391,0.03,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742177074257,10.62758085,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742177074410,0.03,128.35,128.31,10.66058085]
["bitfinex","SOLUSD",1742177074613,0.03,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742177074784,0.03,128.35,128.33,10.59758085]
["bitfinex","SOLUSD",1742177075485,0.03,128.35,128.34,10.59758085]
["bitfinex","SOLUSD",1742177076511,0.03,128.35,128.34,91.39758085]
["bitfinex","SOLUSD",1742177077118,0.03,128.35,128.34,99.18938085]
["bitfinex","SOLUSD",1742177080018,0.03,128.35,128.34,88.5918]
["bitfinex","SOLUSD",1742177080392,0.03,128.35,128.33,7.7923]
["bitfinex","SOLUSD",1742177082000,0.03,128.35,128.33,18.38988085]
["bitfinex","SOLUSD",1742177082232,0.03,128.35,128.34,10.59758085]
["bitfinex","SOLUSD",1742177083505,0.03,128.35,128.34,18.38938085]
["bitfinex","SOLUSD",1742177083709,0.03,128.35,128.34,99.18938085]
["bitfinex","SOLUSD",1742177091539,0.03,128.35,128.34,117.83902971]
["bitfinex","SOLUSD",1742177095419,0.03,128.35,128.34,117.90202971]
["bitfinex","SOLUSD",1742177096642,0.03,128.37,128.35,1.84622314]
["bitfinex","SOLUSD",1742177096815,0.0001,128.37,128.36,29.24722971]
["bitfinex","SOLUSD",1742177097634,0.0001,128.37,128.36,37.03772971]
["bitfinex","SOLUSD",1742177098815,0.0001,128.38,128.36,37.03772971]
["bitfinex","SOLUSD",1742177099015,0.0001,128.38,128.37,36.16722971]
["bitfinex","SOLUSD",1742177099712,0.0001,128.38,128.37,43.95712971]
["bitfinex","SOLUSD",1742177100112,0.0001,128.38,128.37,25.30748085]
["bitfinex","SOLUSD",1742177100508,0.0001,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742177101419,0.0001,128.38,128.37,18.38748085]
["bitfinex","SOLUSD",1742177102426,0.0001,128.38,128.36,230.0103]
["bitfinex","SOLUSD",1742177103638,0.0001,128.38,128.36,95.5103]
["bitfinex","SOLUSD",1742177104137,0.0001,128.38,128.36,106.10788085]
["bitfinex","SOLUSD",1742177108146,0.0001,128.38,128.36,80.8]
["bitfinex","SOLUSD",1742177108657,0.0001,128.38,128.36,88.6533]
["bitfinex","SOLUSD",1742177109757,0.0001,128.38,128.37,10.59758085]
["bitfinex","SOLUSD",1742177111462,0.0001,128.38,128.37,18.38748085]
["bitfinex","SOLUSD",1742177113639,0.0001,128.38,128.37,99.18748085]
["bitfinex","SOLUSD",1742177114067,0.0001,128.38,128.37,117.83712971]
["bitfinex","SOLUSD",1742177114556,0.0001,128.38,128.37,99.18748085]
["bitfinex","SOLUSD",1742177115563,0.0001,128.38,128.37,117.83712971]
["bitfinex","SOLUSD",1742177116562,0.0001,128.38,128.37,99.18748085]
["bitfinex","SOLUSD",1742177117571,0.0001,128.38,128.37,411.18748085]
["bitfinex","SOLUSD",1742177117969,0.0001,128.38,128.37,88.5899]
["bitfinex","SOLUSD",1742177118274,0.0001,128.38,128.37,99.18748085]
["bitfinex","SOLUSD",1742177120348,0.0001,128.38,128.37,99.25048085]
["bitfinex","SOLUSD",1742177128159,0.0001,128.38,128.37,117.90012971]
["bitfinex","SOLUSD",1742177130254,0.0001,128.38,128.37,429.90012971]
["bitfinex","SOLUSD",1742177131574,0.0001,128.38,128.37,430.18445285]
["bitfinex","SOLUSD",1742177131783,0.0001,128.38,128.37,564.68445285]
["bitfinex","SOLUSD",1742177131967,0.0001,128.38,128.37,565.18445285]
["bitfinex","SOLUSD",1742177133275,0.0001,128.38,128.37,253.18445285]
["bitfinex","SOLUSD",1742177134677,0.0001,128.38,128.37,252.68445285]
["bitfinex","SOLUSD",1742177134860,15.5355,128.47,128.4,20.0]
["bitfinex","SOLUSD",1742177135060,10.59758085,128.46,128.41,17.49758085]
["bitfinex","SOLUSD",1742177135484,10.59758085,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742177137275,18.34908085,128.47,128.42,18.38448085]
["bitfinex","SOLUSD",1742177137666,10.59758085,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742177138478,18.34908085,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1742177138669,10.59758085,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742177139264,10.59758085,128.45,128.41,14.6873]
["bitfinex","SOLUSD",1742177139787,10.59758085,128.44,128.4,88.5879]
["bitfinex","SOLUSD",1742177142195,10.59758085,128.45,128.4,99.18548085]
["bitfinex","SOLUSD",1742177143268,10.59758085,128.46,128.41,10.59758085]
["bitfinex","SOLUSD",1742177143582,18.34908085,128.47,128.42,10.59758085]
["bitfinex","SOLUSD",1742177144089,26.13298085,128.47,128.42,10.59758085]
["bitfinex","SOLUSD",1742177144389,10.59758085,128.46,128.41,10.59758085]
["bitfinex","SOLUSD",1742177144592,0.03,128.44,128.41,10.59758085]
["bitfinex","SOLUSD",1742177145689,0.03,128.44,128.4,80.8]
["bitfinex","SOLUSD",1742177146082,0.03,128.44,128.4,91.39758085]
["bitfinex","SOLUSD",1742177146290,0.03,128.44,128.41,10.59758085]
["bitfinex","SOLUSD",1742177146993,0.03,128.44,128.4,99.18548085]
["bitfinex","SOLUSD",1742177148197,0.03,128.44,128.41,10.59758085]
["bitfinex","SOLUSD",1742177148400,0.03,128.44,128.4,88.5879]
["bitfinex","SOLUSD",1742177149092,0.03,128.44,128.4,99.18548085]
["bitfinex","SOLUSD",1742177150595,0.03,128.44,128.41,10.59758085]
["bitfinex","SOLUSD",1742177151791,0.03,128.44,128.43,10.59758085]
["bitfinex","SOLUSD",1742177152091,0.03,128.44,128.43,106.08388085]
["bitfinex","SOLUSD",1742177153685,0.03,128.44,128.43,95.4863]
["bitfinex","SOLUSD",1742177156908,0.03,128.44,128.43,106.08388085]
["bitfinex","SOLUSD",1742177160185,0.03,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742177160398,0.03,128.46,128.45,111.39758085]
["bitfinex","SOLUSD",1742177161181,0.03,128.46,128.43,229.9863]
["bitfinex","SOLUSD",1742177161402,0.03,128.46,128.43,240.58388085]
["bitfinex","SOLUSD",1742177162505,0.03,128.46,128.44,10.59758085]
["bitfinex","SOLUSD",1742177163202,0.03,128.46,128.45,10.59758085]
["bitfinex","SOLUSD",1742177163405,0.03,128.46,128.44,322.59758085]
["bitfinex","SOLUSD",1742177164203,0.03,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1742177164589,0.03,128.46,128.45,18.38268085]
["bitfinex","SOLUSD",1742177165185,0.03,128.46,128.45,99.18268085]
["bitfinex","SOLUSD",1742177167085,0.03,128.46,128.45,411.18268085]
["bitfinex","SOLUSD",1742177167491,0.03,128.46,128.45,429.83232971]
["bitfinex","SOLUSD",1742177169321,0.03,128.48,128.47,101.08432314]
["bitfinex","SOLUSD",1742177169612,0.0001,128.48,128.47,131.21417808]
["bitfinex","SOLUSD",1742177170814,0.0001,128.48,128.47,111.39758085]
["bitfinex","SOLUSD",1742177171024,0.0001,128.48,128.47,99.18148085]
["bitfinex","SOLUSD",1742177171320,0.0001,128.48,128.47,88.5839]
["bitfinex","SOLUSD",1742177171616,0.0001,128.48,128.47,80.8]
["bitfinex","SOLUSD",1742177172125,0.0001,128.48,128.47,99.18148085]
["bitfinex","SOLUSD",1742177173534,0.0001,128.48,128.47,88.5839]
["bitfinex","SOLUSD",1742177173707,0.0001,128.48,128.47,80.8]
["bitfinex","SOLUSD",1742177174727,0.0001,128.48,128.45,240.58238085]
["bitfinex","SOLUSD",1742177174917,0.0001,128.48,128.45,222.2]
["bitfinex","SOLUSD",1742177175231,10.59768085,128.48,128.45,80.8]
["bitfinex","SOLUSD",1742177176406,0.28442314,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742177176610,10.59758085,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177176810,10.59758085,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177177016,10.59758085,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177177913,20.04508085,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177178119,29.53155285,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177178319,35.80895285,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177179227,17.15930399,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177179602,20.0,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742177179819,10.73974242,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742177180025,30.59758085,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742177180401,10.59758085,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742177180601,30.59758085,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742177181525,38.38938085,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742177181725,0.28432314,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177181909,10.59758085,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177183109,16.62272879,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177184229,24.41572879,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177184430,24.70005193,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177184804,20.0,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742177185026,16.62272879,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177186127,20.0,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742177186324,16.62272879,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177186927,18.79181043,128.38,128.31,0.063]
["bitfinex","SOLUSD",1742177187120,16.62272879,128.36,128.31,16.68572879]
["bitfinex","SOLUSD",1742177187523,16.62272879,128.37,128.31,97.48572879]
["bitfinex","SOLUSD",1742177187835,16.62272879,128.37,128.32,7.793]
["bitfinex","SOLUSD",1742177188328,16.62272879,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742177188512,16.62272879,128.37,128.32,7.793]
["bitfinex","SOLUSD",1742177188713,8.5001,128.39,128.33,7.2]
["bitfinex","SOLUSD",1742177188919,16.62272879,128.37,128.33,7.2]
["bitfinex","SOLUSD",1742177189126,16.62272879,128.37,128.33,14.9923]
["bitfinex","SOLUSD",1742177190531,7.7867,128.43,128.34,1.90272314]
["bitfinex","SOLUSD",1742177190731,7.7867,128.43,128.35,24.41352879]
["bitfinex","SOLUSD",1742177190928,16.62272879,128.4,128.35,24.41352879]
["bitfinex","SOLUSD",1742177191119,16.62272879,128.4,128.35,88.5908]
["bitfinex","SOLUSD",1742177192736,16.62272879,128.42,128.37,16.62272879]
["bitfinex","SOLUSD",1742177192928,16.62272879,128.42,128.38,7.26]
["bitfinex","SOLUSD",1742177193126,36.62272879,128.43,128.38,88.06]
["bitfinex","SOLUSD",1742177193635,16.62272879,128.42,128.38,88.06]
["bitfinex","SOLUSD",1742177193835,16.62272879,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742177194359,16.62272879,128.43,128.39,88.5887]
["bitfinex","SOLUSD",1742177196238,16.62272879,128.42,128.39,88.5887]
["bitfinex","SOLUSD",1742177198129,16.62272879,128.43,128.39,88.5887]
["bitfinex","SOLUSD",1742177198624,16.62272879,128.45,128.39,124.68332879]
["bitfinex","SOLUSD",1742177199340,16.62272879,128.45,128.4,18.27562879]
["bitfinex","SOLUSD",1742177199531,16.62272879,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1742177199732,16.62272879,128.46,128.41,88.5875]
["bitfinex","SOLUSD",1742177199934,16.62272879,128.46,128.41,124.67902879]
["bitfinex","SOLUSD",1742177201223,16.62272879,128.46,128.41,108.0563]
["bitfinex","SOLUSD",1742177201744,16.62272879,128.46,128.41,88.5875]
["bitfinex","SOLUSD",1742177201923,16.62272879,128.45,128.41,88.5875]
["bitfinex","SOLUSD",1742177202244,16.62272879,128.46,128.41,88.5875]
["bitfinex","SOLUSD",1742177204021,16.62272879,128.47,128.41,239.71022879]
["bitfinex","SOLUSD",1742177204422,16.62272879,128.47,128.41,259.17902879]
["bitfinex","SOLUSD",1742177204620,16.62272879,128.47,128.42,6.1206]
["bitfinex","SOLUSD",1742177204822,16.62272879,128.47,128.43,7.2]
["bitfinex","SOLUSD",1742177205442,16.62272879,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742177205617,16.62272879,128.47,128.44,88.5857]
["bitfinex","SOLUSD",1742177206131,16.62272879,128.47,128.44,80.8]
["bitfinex","SOLUSD",1742177206333,16.62272879,128.46,128.44,80.8]
["bitfinex","SOLUSD",1742177206646,16.62272879,128.45,128.44,80.8]
["bitfinex","SOLUSD",1742177206944,16.62272879,128.46,128.44,80.8]
["bitfinex","SOLUSD",1742177207744,16.62272879,128.45,128.44,80.8]
["bitfinex","SOLUSD",1742177209134,16.62272879,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1742177209363,16.62272879,128.44,128.41,88.5874]
["bitfinex","SOLUSD",1742177209745,16.62272879,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177210641,16.62272879,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177210834,16.62272879,128.43,128.41,80.8]
["bitfinex","SOLUSD",1742177211225,16.62272879,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177213250,10.61874837,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177213754,10.11874837,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177215857,10.11874837,128.44,128.41,88.5875]
["bitfinex","SOLUSD",1742177216353,10.11874837,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177216555,10.61874837,128.42,128.39,94.2706]
["bitfinex","SOLUSD",1742177216939,10.61874837,128.42,128.39,102.0592]
["bitfinex","SOLUSD",1742177217134,10.61874837,128.42,128.39,94.8992]
["bitfinex","SOLUSD",1742177218244,10.61874837,128.42,128.39,88.5886]
["bitfinex","SOLUSD",1742177218441,10.61874837,128.43,128.39,88.5886]
["bitfinex","SOLUSD",1742177219943,10.61874837,128.43,128.39,80.8]
["bitfinex","SOLUSD",1742177220453,10.61874837,128.43,128.39,88.5886]
["bitfinex","SOLUSD",1742177221668,10.61874837,128.44,128.39,88.5886]
["bitfinex","SOLUSD",1742177222644,10.61874837,128.45,128.39,118.67924837]
["bitfinex","SOLUSD",1742177222842,10.61874837,128.45,128.39,253.17924837]
["bitfinex","SOLUSD",1742177223550,10.61874837,128.45,128.4,10.61874837]
["bitfinex","SOLUSD",1742177223759,10.61874837,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1742177224065,10.61874837,128.46,128.41,18.40624837]
["bitfinex","SOLUSD",1742177224741,10.61874837,128.46,128.41,37.87504837]
["bitfinex","SOLUSD",1742177225057,0.03,128.47,128.41,27.2563]
["bitfinex","SOLUSD",1742177225250,10.61874837,128.46,128.41,27.2563]
["bitfinex","SOLUSD",1742177225651,10.61874837,128.46,128.41,108.0563]
["bitfinex","SOLUSD",1742177226041,0.03,128.47,128.41,242.5563]
["bitfinex","SOLUSD",1742177226250,10.61874837,128.46,128.41,223.0875]
["bitfinex","SOLUSD",1742177226554,10.61874837,128.44,128.41,223.0874]
["bitfinex","SOLUSD",1742177227452,10.61874837,128.45,128.41,223.0874]
["bitfinex","SOLUSD",1742177229138,0.03,128.46,128.41,223.0874]
["bitfinex","SOLUSD",1742177229542,10.61874837,128.45,128.41,223.0874]
["bitfinex","SOLUSD",1742177229760,10.61874837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177233459,18.40384837,128.45,128.41,80.8]
["bitfinex","SOLUSD",1742177233665,18.40384837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177234040,10.61874837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177235162,10.61874837,128.44,128.41,88.5874]
["bitfinex","SOLUSD",1742177235758,10.61874837,128.44,128.41,80.8]
["bitfinex","SOLUSD",1742177235960,10.61874837,128.44,128.41,88.5874]
["bitfinex","SOLUSD",1742177236257,10.61874837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177236639,18.40394837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177237761,10.61874837,128.45,128.41,88.5874]
["bitfinex","SOLUSD",1742177238835,0.03,128.46,128.41,105.36404837]
["bitfinex","SOLUSD",1742177239240,10.64874837,128.46,128.41,124.83284837]
["bitfinex","SOLUSD",1742177239446,10.64874837,128.46,128.42,1.5053]
["bitfinex","SOLUSD",1742177239769,0.03,128.46,128.43,7.04]
["bitfinex","SOLUSD",1742177240059,0.03,128.46,128.43,87.84]
["bitfinex","SOLUSD",1742177240371,0.03,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742177241561,10.64874837,128.46,128.43,95.626]
["bitfinex","SOLUSD",1742177241862,0.03,128.46,128.43,95.626]
["bitfinex","SOLUSD",1742177242060,0.03,128.46,128.43,106.24474837]
["bitfinex","SOLUSD",1742177243143,0.03,128.46,128.44,29.26839723]
["bitfinex","SOLUSD",1742177244463,0.03,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1742177244638,0.03,128.46,128.45,88.5851]
["bitfinex","SOLUSD",1742177246568,0.03,128.46,128.45,99.20384837]
["bitfinex","SOLUSD",1742177246964,0.03,128.46,128.45,88.5851]
["bitfinex","SOLUSD",1742177249374,0.03,128.46,128.45,252.35349723]
["bitfinex","SOLUSD",1742177249876,0.03,128.46,128.45,233.70384837]
["bitfinex","SOLUSD",1742177250057,0.03,128.46,128.45,223.0851]
["bitfinex","SOLUSD",1742177250468,10.64874837,128.46,128.45,80.8]
["bitfinex","SOLUSD",1742177251154,0.03,128.46,128.45,80.8]
["bitfinex","SOLUSD",1742177254175,0.03,128.46,128.45,88.5851]
["bitfinex","SOLUSD",1742177256375,0.03,128.46,128.45,80.8]
["bitfinex","SOLUSD",1742177256975,0.03,128.46,128.45,88.5851]
["bitfinex","SOLUSD",1742177259665,0.03,128.46,128.45,80.8]
["bitfinex","SOLUSD",1742177260380,0.03,128.46,128.45,252.35349723]
["bitfinex","SOLUSD",1742177262571,0.03,128.46,128.45,233.70384837]
["bitfinex","SOLUSD",1742177262771,0.03,128.46,128.45,545.70384837]
["bitfinex","SOLUSD",1742177262966,0.03,128.46,128.45,233.70384837]
["bitfinex","SOLUSD",1742177263882,0.03,128.46,128.45,223.0851]
["bitfinex","SOLUSD",1742177265080,0.03,128.46,128.45,99.20384837]
["bitfinex","SOLUSD",1742177265780,0.03,128.46,128.45,88.5851]
["bitfinex","SOLUSD",1742177265976,0.03,128.46,128.45,99.20384837]
["bitfinex","SOLUSD",1742177266275,0.03,128.46,128.45,117.85349723]
["bitfinex","SOLUSD",1742177266483,0.03,128.46,128.45,119.02074036]
["bitfinex","SOLUSD",1742177266974,0.03,128.46,128.45,125.54644036]
["bitfinex","SOLUSD",1742177268174,0.03,128.47,128.46,80.7999]
["bitfinex","SOLUSD",1742177268379,0.03,128.49,128.48,18.64964886]
["bitfinex","SOLUSD",1742177268584,0.03,128.49,128.48,251.52829723]
["bitfinex","SOLUSD",1742177269577,0.03,128.49,128.48,259.31159723]
["bitfinex","SOLUSD",1742177269776,0.03,128.49,128.48,240.66194837]
["bitfinex","SOLUSD",1742177269991,0.03,128.49,128.48,230.0432]
["bitfinex","SOLUSD",1742177270767,0.03,128.49,128.48,80.7999]
["bitfinex","SOLUSD",1742177271872,0.03,128.49,128.48,88.5832]
["bitfinex","SOLUSD",1742177272476,0.03,128.49,128.48,80.7999]
["bitfinex","SOLUSD",1742177275581,0.03,128.49,128.48,88.5832]
["bitfinex","SOLUSD",1742177275879,0.03,128.49,128.48,80.7999]
["bitfinex","SOLUSD",1742177280383,0.03,128.49,128.48,88.5832]
["bitfinex","SOLUSD",1742177282483,0.03,128.49,128.48,99.20194837]
["bitfinex","SOLUSD",1742177282859,0.03,128.49,128.48,117.85159723]
["bitfinex","SOLUSD",1742177283582,0.03,128.49,128.48,429.85159723]
["bitfinex","SOLUSD",1742177284982,0.03,128.49,128.48,80.7999]
["bitfinex","SOLUSD",1742177285182,10.64874837,128.49,128.48,80.7999]
["bitfinex","SOLUSD",1742177287162,24.39271199,128.49,128.46,80.7999]
["bitfinex","SOLUSD",1742177287359,16.58001199,128.47,128.46,80.7999]
["bitfinex","SOLUSD",1742177288273,16.58001199,128.47,128.46,53.70305974]
["bitfinex","SOLUSD",1742177288477,16.58001199,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742177288677,16.58001199,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177288875,16.58001199,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742177289082,16.58001199,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177289768,16.58001199,128.46,128.44,7.8486]
["bitfinex","SOLUSD",1742177289971,16.58001199,128.47,128.44,7.8486]
["bitfinex","SOLUSD",1742177292286,16.58001199,128.46,128.44,7.8486]
["bitfinex","SOLUSD",1742177292589,16.58001199,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742177292987,16.58001199,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742177295379,16.58001199,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742177298596,16.58001199,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742177300079,16.58001199,128.47,128.44,53.76605974]
["bitfinex","SOLUSD",1742177300279,16.61001199,128.48,128.44,53.76605974]
["bitfinex","SOLUSD",1742177300790,16.58001199,128.47,128.44,53.76605974]
["bitfinex","SOLUSD",1742177300997,16.58001199,128.46,128.44,53.76605974]
["bitfinex","SOLUSD",1742177301875,16.58001199,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177303580,24.36511199,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177303891,16.58001199,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177304189,24.36511199,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177305696,24.64943513,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177305992,43.29908399,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742177306298,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177306592,36.58001199,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177307901,44.36691199,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177308683,44.65123513,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177309075,38.69691204,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177309699,38.4125889,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742177310500,38.4125889,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742177310680,10.6256889,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742177312801,18.69871204,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742177313103,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742177313301,10.6256889,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177313499,72.0624165,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177314084,79.8535165,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177315083,59.97479978,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177315279,24.70028703,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177316406,41.32515092,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177316705,16.62486389,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177316895,52.18369978,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177317601,16.62486389,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177319392,16.62486389,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742177319596,16.62486389,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742177321116,24.41306389,128.4,128.33,61.40905974]
["bitfinex","SOLUSD",1742177321311,16.62486389,128.37,128.33,61.40905974]
["bitfinex","SOLUSD",1742177322388,16.62486389,128.35,128.33,61.40905974]
["bitfinex","SOLUSD",1742177322588,16.62486389,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177323807,16.62486389,128.4,128.34,0.063]
["bitfinex","SOLUSD",1742177324005,16.62486389,128.37,128.34,53.76605974]
["bitfinex","SOLUSD",1742177327395,16.62486389,128.37,128.34,69.20035974]
["bitfinex","SOLUSD",1742177327595,16.62486389,128.37,128.34,61.40905974]
["bitfinex","SOLUSD",1742177327911,16.62486389,128.36,128.34,61.40905974]
["bitfinex","SOLUSD",1742177329709,16.62486389,128.37,128.34,69.20065974]
["bitfinex","SOLUSD",1742177330017,16.62486389,128.37,128.34,61.40905974]
["bitfinex","SOLUSD",1742177332225,24.41486389,128.37,128.34,61.40905974]
["bitfinex","SOLUSD",1742177333326,16.62486389,128.37,128.34,61.40905974]
["bitfinex","SOLUSD",1742177334322,24.41486389,128.37,128.34,61.40905974]
["bitfinex","SOLUSD",1742177337197,10.63065632,128.35,128.34,53.76605974]
["bitfinex","SOLUSD",1742177338100,18.42175632,128.35,128.34,53.76605974]
["bitfinex","SOLUSD",1742177339523,10.63065632,128.35,128.34,53.76605974]
["bitfinex","SOLUSD",1742177341204,10.63065632,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177342106,18.45025632,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742177342803,10.63065632,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742177343924,18.42065632,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742177345004,10.63065632,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742177345208,10.66065632,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742177345916,0.03,128.38,128.34,10.69365632]
["bitfinex","SOLUSD",1742177346213,0.03,128.37,128.35,10.63065632]
["bitfinex","SOLUSD",1742177346434,0.03,128.37,128.36,6.92]
["bitfinex","SOLUSD",1742177347229,0.03,128.37,128.36,60.62305974]
["bitfinex","SOLUSD",1742177347426,0.03,128.37,128.36,68.41355974]
["bitfinex","SOLUSD",1742177347929,0.03,128.37,128.36,60.62305974]
["bitfinex","SOLUSD",1742177350724,0.03,128.37,128.36,68.41355974]
["bitfinex","SOLUSD",1742177354216,0.03,128.37,128.36,60.62305974]
["bitfinex","SOLUSD",1742177354643,0.03,128.37,128.36,68.41355974]
["bitfinex","SOLUSD",1742177355822,0.03,128.37,128.36,87.21101606]
["bitfinex","SOLUSD",1742177356045,0.03,128.37,128.36,76.58035974]
["bitfinex","SOLUSD",1742177356544,0.03,128.37,128.36,68.78985974]
["bitfinex","SOLUSD",1742177356920,0.03,128.37,128.36,76.58035974]
["bitfinex","SOLUSD",1742177358225,0.03,128.37,128.36,68.78985974]
["bitfinex","SOLUSD",1742177358745,0.03,128.37,128.36,76.58035974]
["bitfinex","SOLUSD",1742177361149,0.03,128.37,128.36,60.62305974]
["bitfinex","SOLUSD",1742177362523,0.03,128.37,128.36,53.70305974]
["bitfinex","SOLUSD",1742177363030,0.03,128.37,128.36,61.49355974]
["bitfinex","SOLUSD",1742177367051,0.03,128.37,128.36,53.70305974]
["bitfinex","SOLUSD",1742177367548,0.03,128.37,128.36,61.49355974]
["bitfinex","SOLUSD",1742177370628,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742177371546,0.03,128.37,128.36,252.37080518]
["bitfinex","SOLUSD",1742177371751,0.03,128.37,128.36,252.65512832]
["bitfinex","SOLUSD",1742177372551,0.03,128.37,128.36,252.37080518]
["bitfinex","SOLUSD",1742177373524,0.03,128.37,128.36,252.65512832]
["bitfinex","SOLUSD",1742177374151,0.03,128.38,128.37,89.00622314]
["bitfinex","SOLUSD",1742177374476,0.03,128.38,128.37,234.13687946]
["bitfinex","SOLUSD",1742177374650,0.03,128.38,128.37,564.78652832]
["bitfinex","SOLUSD",1742177374955,36.46815271,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742177375160,36.46815271,128.42,128.41,6.92]
["bitfinex","SOLUSD",1742177375731,36.46815271,128.42,128.41,14.7075]
["bitfinex","SOLUSD",1742177377061,7.7851,128.45,128.41,14.7075]
["bitfinex","SOLUSD",1742177377258,30.61287077,128.46,128.41,106.10815632]
["bitfinex","SOLUSD",1742177377462,19.98221445,128.46,128.41,80.77]
["bitfinex","SOLUSD",1742177377640,10.63065632,128.42,128.41,80.77]
["bitfinex","SOLUSD",1742177377841,10.63065632,128.42,128.38,95.4591]
["bitfinex","SOLUSD",1742177378143,10.63065632,128.43,128.38,95.4591]
["bitfinex","SOLUSD",1742177379156,10.63065632,128.43,128.38,106.08975632]
["bitfinex","SOLUSD",1742177379846,18.41675632,128.44,128.38,106.08975632]
["bitfinex","SOLUSD",1742177380751,18.41695632,128.43,128.38,106.08975632]
["bitfinex","SOLUSD",1742177380930,10.63065632,128.43,128.38,106.08975632]
["bitfinex","SOLUSD",1742177381364,10.63065632,128.44,128.38,125.56315632]
["bitfinex","SOLUSD",1742177381534,10.63065632,128.44,128.39,10.63065632]
["bitfinex","SOLUSD",1742177382030,0.03,128.43,128.39,225.90065632]
["bitfinex","SOLUSD",1742177382862,0.03,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742177383435,0.03,128.43,128.4,18.41875632]
["bitfinex","SOLUSD",1742177385163,0.03,128.43,128.4,99.18875632]
["bitfinex","SOLUSD",1742177386166,0.03,128.43,128.41,10.63065632]
["bitfinex","SOLUSD",1742177386458,0.03,128.43,128.41,91.40065632]
["bitfinex","SOLUSD",1742177386830,0.03,128.43,128.41,80.77]
["bitfinex","SOLUSD",1742177387349,0.03,128.43,128.41,88.5572]
["bitfinex","SOLUSD",1742177388265,0.03,128.43,128.41,80.77]
["bitfinex","SOLUSD",1742177388439,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177389238,10.63065632,128.41,128.39,80.77]
["bitfinex","SOLUSD",1742177389858,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177390246,10.63065632,128.41,128.39,80.77]
["bitfinex","SOLUSD",1742177390763,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177391250,10.63065632,128.42,128.39,88.5585]
["bitfinex","SOLUSD",1742177391451,12.20205632,128.43,128.39,88.5585]
["bitfinex","SOLUSD",1742177391653,12.20205632,128.43,128.39,80.77]
["bitfinex","SOLUSD",1742177391858,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177392755,19.98845632,128.43,128.39,80.77]
["bitfinex","SOLUSD",1742177393058,12.20205632,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177397458,10.66065632,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177397835,0.03,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177398042,10.66065632,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177399138,0.03,128.43,128.39,99.18925632]
["bitfinex","SOLUSD",1742177399354,0.03,128.43,128.39,253.16115632]
["bitfinex","SOLUSD",1742177399558,10.63065632,128.41,128.39,80.77]
["bitfinex","SOLUSD",1742177401361,7.7869,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177401362,20.0,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177401538,0.03,128.43,128.39,88.5587]
["bitfinex","SOLUSD",1742177402162,0.03,128.43,128.4,10.63065632]
["bitfinex","SOLUSD",1742177402465,0.03,128.43,128.4,91.40065632]
["bitfinex","SOLUSD",1742177403665,0.03,128.43,128.4,99.18835632]
["bitfinex","SOLUSD",1742177404365,0.03,128.43,128.4,88.5577]
["bitfinex","SOLUSD",1742177406462,0.03,128.43,128.4,99.18835632]
["bitfinex","SOLUSD",1742177407348,0.03,128.43,128.4,88.5577]
["bitfinex","SOLUSD",1742177408467,0.03,128.43,128.4,99.18835632]
["bitfinex","SOLUSD",1742177410866,0.03,128.43,128.4,88.5577]
["bitfinex","SOLUSD",1742177411067,0.03,128.43,128.41,10.63065632]
["bitfinex","SOLUSD",1742177411367,0.03,128.43,128.42,6.9]
["bitfinex","SOLUSD",1742177411555,0.03,128.43,128.42,87.67]
["bitfinex","SOLUSD",1742177411862,0.03,128.43,128.42,95.4569]
["bitfinex","SOLUSD",1742177412666,0.03,128.43,128.42,106.08755632]
["bitfinex","SOLUSD",1742177413169,0.03,128.43,128.42,95.4569]
["bitfinex","SOLUSD",1742177415171,0.03,128.43,128.42,87.67]
["bitfinex","SOLUSD",1742177415467,0.03,128.43,128.42,80.77]
["bitfinex","SOLUSD",1742177420352,10.66065632,128.43,128.42,80.77]
["bitfinex","SOLUSD",1742177420964,0.03,128.43,128.42,80.77]
["bitfinex","SOLUSD",1742177423373,0.03,128.43,128.4,80.77]
["bitfinex","SOLUSD",1742177424678,0.03,128.43,128.4,88.558]
["bitfinex","SOLUSD",1742177427384,0.03,128.43,128.4,99.18865632]
["bitfinex","SOLUSD",1742177430480,0.03,128.43,128.42,10.63065632]
["bitfinex","SOLUSD",1742177430987,10.66065632,128.43,128.4,80.77]
["bitfinex","SOLUSD",1742177432792,0.03,128.43,128.4,80.77]
["bitfinex","SOLUSD",1742177432991,0.03,128.43,128.4,88.558]
["bitfinex","SOLUSD",1742177433171,12.22751445,128.43,128.4,99.18865632]
["bitfinex","SOLUSD",1742177434477,0.03,128.43,128.4,99.18865632]
["bitfinex","SOLUSD",1742177436378,0.03,128.43,128.41,10.63065632]
["bitfinex","SOLUSD",1742177437604,0.03,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742177440905,0.03,128.43,128.42,88.5569]
["bitfinex","SOLUSD",1742177451718,0.03,128.43,128.42,80.77]
["bitfinex","SOLUSD",1742177451930,0.03,128.43,128.39,80.77]
["bitfinex","SOLUSD",1742177452098,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177453018,0.03,128.43,128.39,80.77]
["bitfinex","SOLUSD",1742177453019,10.63065632,128.41,128.39,80.77]
["bitfinex","SOLUSD",1742177455822,10.63065632,128.42,128.39,80.77]
["bitfinex","SOLUSD",1742177456025,10.63065632,128.42,128.39,88.5586]
["bitfinex","SOLUSD",1742177456199,10.66065632,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177457516,0.03,128.43,128.39,99.18925632]
["bitfinex","SOLUSD",1742177457706,10.66065632,128.43,128.39,88.5586]
["bitfinex","SOLUSD",1742177457907,10.63065632,128.42,128.39,88.5586]
["bitfinex","SOLUSD",1742177458733,0.28432314,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742177459024,0.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177459237,20.30187946,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177460418,81.4741536,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177461133,38.95152832,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742177461827,17.60117434,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177462040,10.63065632,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742177462848,10.63065632,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177463827,7.7913,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177464034,10.63065632,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742177465631,18.42295632,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742177465839,10.63065632,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177467031,18.42295632,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742177469247,18.45205632,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177469422,7.8214,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177470642,18.45205632,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177471142,10.63065632,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742177472425,10.63065632,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177473346,18.42305632,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177474629,0.03,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177474948,38.45205632,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742177475159,36.64393207,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177475327,16.61393207,128.34,128.32,80.833]
["bitfinex","SOLUSD",1742177478046,36.64393207,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177478427,20.03,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177479451,36.64393207,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177483853,44.43513207,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177484653,20.03,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177485234,0.03,128.35,128.32,88.6258]
["bitfinex","SOLUSD",1742177485436,0.03,128.35,128.32,105.23973207]
["bitfinex","SOLUSD",1742177485857,16.64393207,128.35,128.32,88.6258]
["bitfinex","SOLUSD",1742177487956,0.03,128.35,128.32,88.6258]
["bitfinex","SOLUSD",1742177490162,16.64393207,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177491754,0.03,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177492458,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177496366,10.66245587,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177496769,0.03,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177497672,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177508391,10.66245587,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177508581,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177510400,10.66245587,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177511486,18.45365587,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177512095,10.66245587,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177515101,0.03,128.35,128.32,88.626]
["bitfinex","SOLUSD",1742177516604,0.03,128.35,128.32,99.25845587]
["bitfinex","SOLUSD",1742177516907,0.03,128.35,128.32,88.626]
["bitfinex","SOLUSD",1742177519709,10.66245587,128.35,128.32,88.626]
["bitfinex","SOLUSD",1742177521319,10.66245587,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177521913,10.66245587,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177523113,0.03,128.35,128.32,99.25835587]
["bitfinex","SOLUSD",1742177523295,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177523496,10.63245587,128.34,128.32,80.833]
["bitfinex","SOLUSD",1742177523999,18.45405587,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177524392,30.65157032,128.35,128.32,80.833]
["bitfinex","SOLUSD",1742177524603,30.65157032,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177524604,22.85997032,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177525511,12.22751445,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177527335,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177528829,0.03,128.35,128.32,99.25835587]
["bitfinex","SOLUSD",1742177529038,0.03,128.35,128.33,10.63245587]
["bitfinex","SOLUSD",1742177529232,0.03,128.35,128.32,99.25835587]
["bitfinex","SOLUSD",1742177530205,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177533606,0.03,128.35,128.32,99.25835587]
["bitfinex","SOLUSD",1742177534932,0.03,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177543631,10.66245587,128.35,128.32,88.6259]
["bitfinex","SOLUSD",1742177543933,10.91677901,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177545241,18.70917901,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177545729,37.35882787,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742177546113,67.04289515,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177546310,10.91677901,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177546735,18.70977901,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177549016,36.38164802,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177551525,18.70977901,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177552521,12.25843999,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177552726,22.89089586,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177552928,10.63245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177555741,10.63245587,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742177555937,20.0,128.34,128.31,8.0217]
["bitfinex","SOLUSD",1742177556143,30.63245587,128.34,128.31,8.0217]
["bitfinex","SOLUSD",1742177557143,10.63245587,128.34,128.31,15.8149]
["bitfinex","SOLUSD",1742177557938,10.66245587,128.35,128.31,15.8149]
["bitfinex","SOLUSD",1742177558845,0.03,128.35,128.31,15.8149]
["bitfinex","SOLUSD",1742177559037,10.66245587,128.35,128.31,15.8149]
["bitfinex","SOLUSD",1742177561138,0.03,128.35,128.31,107.21735587]
["bitfinex","SOLUSD",1742177562849,0.03,128.35,128.31,96.5849]
["bitfinex","SOLUSD",1742177563043,10.66245587,128.35,128.31,96.5849]
["bitfinex","SOLUSD",1742177563240,10.63245587,128.34,128.31,96.5849]
["bitfinex","SOLUSD",1742177565545,10.66245587,128.35,128.31,96.5849]
["bitfinex","SOLUSD",1742177567047,0.03,128.35,128.31,107.21735587]
["bitfinex","SOLUSD",1742177567251,0.03,128.35,128.32,10.63245587]
["bitfinex","SOLUSD",1742177567632,0.03,128.35,128.31,96.5849]
["bitfinex","SOLUSD",1742177567633,0.03,128.35,128.31,107.21735587]
["bitfinex","SOLUSD",1742177568759,0.03,128.35,128.31,107.21735587]
["bitfinex","SOLUSD",1742177569256,0.03,128.35,128.32,10.63245587]
["bitfinex","SOLUSD",1742177570357,0.03,128.35,128.32,18.42495587]
["bitfinex","SOLUSD",1742177572437,0.03,128.35,128.32,7.7925]
["bitfinex","SOLUSD",1742177574461,10.66245587,128.35,128.32,7.7925]
["bitfinex","SOLUSD",1742177579843,10.63245587,128.33,128.31,80.833]
["bitfinex","SOLUSD",1742177583041,10.63245587,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177583952,30.66245587,128.35,128.31,88.6265]
["bitfinex","SOLUSD",1742177586970,10.63245587,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177587877,10.63245587,128.34,128.31,80.833]
["bitfinex","SOLUSD",1742177588277,10.63245587,128.33,128.31,80.833]
["bitfinex","SOLUSD",1742177588472,10.63245587,128.32,128.31,80.833]
["bitfinex","SOLUSD",1742177589558,10.63245587,128.33,128.31,80.833]
["bitfinex","SOLUSD",1742177589758,10.63245587,128.34,128.31,80.833]
["bitfinex","SOLUSD",1742177590066,10.63245587,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177591272,30.66245587,128.35,128.31,88.6265]
["bitfinex","SOLUSD",1742177591980,10.63245587,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177593069,0.03,128.35,128.31,99.25895587]
["bitfinex","SOLUSD",1742177593270,10.66245587,128.35,128.31,88.6265]
["bitfinex","SOLUSD",1742177595961,0.03,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177596861,0.03,128.34,128.31,99.25895587]
["bitfinex","SOLUSD",1742177609885,0.03,128.34,128.31,88.6265]
["bitfinex","SOLUSD",1742177610091,10.63245587,128.32,128.31,80.833]
["bitfinex","SOLUSD",1742177611489,18.42545587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177613583,10.63245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177617094,18.42545587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177618992,10.63245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177620881,10.66245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177624107,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177625317,10.66245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177627497,18.73977901,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177627706,37.38942787,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177628784,18.45545587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177629904,10.66245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177630601,30.71389586,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177630786,30.71389586,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742177630982,12.28843999,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742177631487,0.03,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742177633416,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177634606,10.66245587,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177635607,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742177635812,0.03,128.32,128.28,103.0033]
["bitfinex","SOLUSD",1742177635985,0.03,128.32,128.28,113.63575587]
["bitfinex","SOLUSD",1742177638985,0.03,128.32,128.28,103.0033]
["bitfinex","SOLUSD",1742177639713,10.66245587,128.32,128.28,103.0033]
["bitfinex","SOLUSD",1742177640796,18.45545587,128.32,128.28,103.0033]
["bitfinex","SOLUSD",1742177641187,10.66245587,128.32,128.28,103.0033]
["bitfinex","SOLUSD",1742177641388,0.03,128.32,128.28,113.63575587]
["bitfinex","SOLUSD",1742177641888,0.03,128.32,128.29,10.63245587]
["bitfinex","SOLUSD",1742177642295,0.03,128.32,128.28,113.63575587]
["bitfinex","SOLUSD",1742177643412,10.66245587,128.32,128.28,88.308]
["bitfinex","SOLUSD",1742177643613,10.63245587,128.3,128.28,80.459]
["bitfinex","SOLUSD",1742177644926,18.42675587,128.3,128.28,80.459]
["bitfinex","SOLUSD",1742177645109,18.42675587,128.3,128.28,80.522]
["bitfinex","SOLUSD",1742177647718,18.45565587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177648430,10.63245587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177648625,18.42655587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177648803,38.42655587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177649619,27.7941,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177649925,18.45565587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177650106,10.63245587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177650505,7.7942,128.3,128.28,80.522]
["bitfinex","SOLUSD",1742177650717,18.42625587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177651225,7.7938,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177652428,10.63245587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177653206,10.66245587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177653627,10.63245587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177654420,10.66245587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177654723,18.45575587,128.32,128.28,88.3173]
["bitfinex","SOLUSD",1742177654931,18.45575587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177655913,18.45575587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177656629,7.8233,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177657229,0.03,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177658625,0.03,128.32,128.28,98.94985587]
["bitfinex","SOLUSD",1742177660828,10.66245587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177661517,18.45545587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177662024,10.66245587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177665239,18.45545587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177666039,10.66245587,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177666440,0.03,128.32,128.28,88.3174]
["bitfinex","SOLUSD",1742177672020,10.63245587,128.3,128.28,80.522]
["bitfinex","SOLUSD",1742177672222,0.03,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742177672223,10.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177672530,20.0,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742177672738,30.63245587,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742177672925,10.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177674346,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177675444,22.89089586,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742177675828,10.63245587,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742177680153,10.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177682631,18.42725587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177682841,10.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177683459,18.42695587,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742177684250,10.63245587,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742177684455,12.28843999,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742177684644,22.92089586,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177685245,30.71389586,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177685447,18.45545587,128.32,128.28,80.522]
["bitfinex","SOLUSD",1742177685647,10.63245587,128.31,128.28,80.522]
["bitfinex","SOLUSD",1742177685949,10.63245587,128.29,128.28,80.522]
["bitfinex","SOLUSD",1742177686141,30.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177686342,38.42725587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177689058,30.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177689235,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177692142,38.42725587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177698646,30.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177699866,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177700166,30.63245587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177700470,38.42725587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177701653,37.36122787,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177704072,37.39122787,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177704374,49.64966786,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742177704545,49.64966786,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742177704744,10.63245587,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177704946,29.56642787,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742177705370,72.09625135,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742177705559,38.933972,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177705768,49.56642787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177705969,30.63245587,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177706270,57.36302787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177708652,38.42905587,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177709048,58.93442787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177711782,65.31967522,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177712174,58.93442787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177713977,65.0527397,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177714578,58.93442787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177715784,57.36302787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177728686,57.39302787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177728885,38.74337901,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177733503,57.39302787,128.26,128.25,0.48975628]
["bitfinex","SOLUSD",1742177735652,0.03,128.26,128.24,7.6573]
["bitfinex","SOLUSD",1742177737041,0.03,128.26,128.24,15.4551]
["bitfinex","SOLUSD",1742177737949,20.03,128.26,128.24,15.4551]
["bitfinex","SOLUSD",1742177739259,0.03,128.26,128.24,15.4551]
["bitfinex","SOLUSD",1742177739447,0.03,128.26,128.25,29.28210473]
["bitfinex","SOLUSD",1742177740657,0.03,128.26,128.25,18.42965587]
["bitfinex","SOLUSD",1742177740856,0.03,128.26,128.25,88.2562]
["bitfinex","SOLUSD",1742177745650,0.03,128.26,128.25,80.459]
["bitfinex","SOLUSD",1742177746051,0.03,128.29,128.26,80.57116157]
["bitfinex","SOLUSD",1742177746241,0.03,128.29,128.28,18.28975587]
["bitfinex","SOLUSD",1742177746446,0.03,128.29,128.28,36.93940473]
["bitfinex","SOLUSD",1742177747770,0.03,128.29,128.28,44.73480473]
["bitfinex","SOLUSD",1742177749172,0.03,128.29,128.28,45.01912787]
["bitfinex","SOLUSD",1742177750948,0.03,128.29,128.28,44.73480473]
["bitfinex","SOLUSD",1742177751365,0.03,128.29,128.28,26.08515587]
["bitfinex","SOLUSD",1742177751955,0.03,128.29,128.28,113.39415587]
["bitfinex","SOLUSD",1742177752165,0.03,128.29,128.28,107.37515587]
["bitfinex","SOLUSD",1742177752645,0.03,128.29,128.28,105.73685587]
["bitfinex","SOLUSD",1742177753278,0.03,128.29,128.28,124.38650473]
["bitfinex","SOLUSD",1742177753973,0.03,128.29,128.28,117.50650473]
["bitfinex","SOLUSD",1742177754277,0.03,128.29,128.28,95.1044]
["bitfinex","SOLUSD",1742177754476,0.03,128.29,128.28,105.73685587]
["bitfinex","SOLUSD",1742177756375,0.03,128.29,128.28,124.38650473]
["bitfinex","SOLUSD",1742177757878,0.03,128.29,128.28,167.20065135]
["bitfinex","SOLUSD",1742177758178,0.03,128.29,128.28,124.67082787]
["bitfinex","SOLUSD",1742177758354,0.03,128.29,128.28,124.38650473]
["bitfinex","SOLUSD",1742177760281,0.03,128.29,128.28,124.67082787]
["bitfinex","SOLUSD",1742177760978,0.03,128.29,128.28,436.67082787]
["bitfinex","SOLUSD",1742177761759,0.03,128.29,128.28,124.67082787]
["bitfinex","SOLUSD",1742177763478,0.03,128.29,128.28,124.38650473]
["bitfinex","SOLUSD",1742177764155,0.03,128.29,128.28,95.1044]
["bitfinex","SOLUSD",1742177764372,0.03,128.29,128.28,105.73685587]
["bitfinex","SOLUSD",1742177765659,0.03,128.29,128.28,80.429]
["bitfinex","SOLUSD",1742177770484,0.03,128.29,128.26,91.06145587]
["bitfinex","SOLUSD",1742177770856,0.03,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742177771056,10.63245587,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177771688,18.45735587,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742177771853,20.03,128.29,128.25,10.69545587]
["bitfinex","SOLUSD",1742177772059,20.03,128.29,128.26,10.30775587]
["bitfinex","SOLUSD",1742177773380,0.03,128.29,128.26,10.30775587]
["bitfinex","SOLUSD",1742177773575,0.03,128.29,128.25,10.69545587]
["bitfinex","SOLUSD",1742177773785,0.03,128.29,128.25,18.49265587]
["bitfinex","SOLUSD",1742177774283,0.03,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1742177774476,0.03,128.29,128.26,10.63245587]
["bitfinex","SOLUSD",1742177774976,0.03,128.29,128.27,10.63245587]
["bitfinex","SOLUSD",1742177775282,0.03,128.29,128.27,17.51245587]
["bitfinex","SOLUSD",1742177776093,0.03,128.29,128.27,14.6756]
["bitfinex","SOLUSD",1742177778380,0.03,128.29,128.27,25.30805587]
["bitfinex","SOLUSD",1742177778885,0.03,128.29,128.28,10.63245587]
["bitfinex","SOLUSD",1742177780098,0.03,128.29,128.27,25.30805587]
["bitfinex","SOLUSD",1742177780383,0.03,128.29,128.25,80.492]
["bitfinex","SOLUSD",1742177780569,0.03,128.29,128.25,88.2891]
["bitfinex","SOLUSD",1742177780770,0.03,128.29,128.25,98.92155587]
["bitfinex","SOLUSD",1742177781887,0.03,128.29,128.25,91.12445587]
["bitfinex","SOLUSD",1742177782263,10.66245587,128.29,128.25,80.492]
["bitfinex","SOLUSD",1742177783677,7.7954,128.28,128.25,80.492]
["bitfinex","SOLUSD",1742177783881,7.7954,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177785199,18.42785587,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177785690,10.63245587,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177785896,10.63245587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177786589,13.32012314,128.29,128.25,10.69545587]
["bitfinex","SOLUSD",1742177786590,7.825,128.29,128.25,10.69545587]
["bitfinex","SOLUSD",1742177786892,0.03,128.29,128.25,91.12445587]
["bitfinex","SOLUSD",1742177787324,0.03,128.29,128.26,10.63245587]
["bitfinex","SOLUSD",1742177789091,0.03,128.29,128.25,91.12445587]
["bitfinex","SOLUSD",1742177790399,0.03,128.29,128.25,80.492]
["bitfinex","SOLUSD",1742177794614,0.03,128.29,128.25,88.2891]
["bitfinex","SOLUSD",1742177794782,0.03,128.29,128.25,98.92155587]
["bitfinex","SOLUSD",1742177798615,0.03,128.29,128.25,88.2891]
["bitfinex","SOLUSD",1742177799798,10.66245587,128.29,128.25,88.2891]
["bitfinex","SOLUSD",1742177800918,0.03,128.29,128.25,88.2891]
["bitfinex","SOLUSD",1742177802030,0.03,128.29,128.25,98.92155587]
["bitfinex","SOLUSD",1742177806020,10.63245587,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177808221,18.45765587,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742177808426,0.03,128.29,128.26,10.63245587]
["bitfinex","SOLUSD",1742177808634,0.03,128.29,128.27,17.51245587]
["bitfinex","SOLUSD",1742177809416,0.03,128.29,128.27,25.30785587]
["bitfinex","SOLUSD",1742177810005,0.03,128.28,128.27,25.30785587]
["bitfinex","SOLUSD",1742177810629,0.03,128.28,128.27,6.88]
["bitfinex","SOLUSD",1742177811004,0.03,128.28,128.25,80.492]
["bitfinex","SOLUSD",1742177811318,0.03,128.28,128.25,87.372]
["bitfinex","SOLUSD",1742177812605,0.03,128.28,128.25,98.00445587]
["bitfinex","SOLUSD",1742177815337,0.03,128.28,128.25,87.372]
["bitfinex","SOLUSD",1742177817425,0.03,128.28,128.25,80.492]
["bitfinex","SOLUSD",1742177820841,7.8254,128.28,128.25,80.492]
["bitfinex","SOLUSD",1742177822949,0.03,128.28,128.25,80.492]
["bitfinex","SOLUSD",1742177823248,0.03,128.28,128.25,98.92155587]
["bitfinex","SOLUSD",1742177824042,0.03,128.28,128.25,88.2891]
["bitfinex","SOLUSD",1742177825750,0.03,128.28,128.25,98.92155587]
["bitfinex","SOLUSD",1742177826119,0.03,128.28,128.26,10.63245587]
["bitfinex","SOLUSD",1742177826645,0.03,128.28,128.27,29.28210473]
["bitfinex","SOLUSD",1742177827931,0.03,128.28,128.27,37.07810473]
["bitfinex","SOLUSD",1742177828126,0.03,128.28,128.27,117.50710473]
["bitfinex","SOLUSD",1742177828737,0.03,128.28,128.27,109.71110473]
["bitfinex","SOLUSD",1742177829452,0.03,128.28,128.27,80.429]
["bitfinex","SOLUSD",1742177834054,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177836364,30.63245587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177837366,38.42905587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177838062,50.68749586,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177840257,38.42905587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177840931,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177841126,12.25843999,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177842428,12.28843999,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177842769,12.28843999,128.28,128.25,10.69545587]
["bitfinex","SOLUSD",1742177843129,20.08393999,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177843329,12.28843999,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177843765,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177846471,0.03,128.28,128.25,26.50984886]
["bitfinex","SOLUSD",1742177846643,0.03,128.28,128.25,117.57130473]
["bitfinex","SOLUSD",1742177847354,0.03,128.28,128.26,10.63245587]
["bitfinex","SOLUSD",1742177848356,0.03,128.28,128.27,29.28210473]
["bitfinex","SOLUSD",1742177849672,0.03,128.28,128.27,37.07810473]
["bitfinex","SOLUSD",1742177851676,0.03,128.28,128.27,117.50710473]
["bitfinex","SOLUSD",1742177851851,0.03,128.28,128.27,99.07864886]
["bitfinex","SOLUSD",1742177855274,0.28432314,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177855467,30.63245587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177855673,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177855974,32.27095587,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742177856353,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177857268,18.42845587,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177857876,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742177859077,10.63245587,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177859774,18.71337901,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742177860074,20.32187901,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742177862782,7.7975,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742177862968,10.63245587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177865669,18.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177865867,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177867571,30.63245587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177868469,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177870185,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177870487,20.0,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177872177,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177872582,20.0,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177876061,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177876673,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177876991,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177885776,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177890603,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177900602,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177900796,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177902390,27.7978,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177902597,38.43025587,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742177902795,38.43025587,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177903494,20.0,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177905711,27.798,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177905883,38.43045587,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177906206,27.798,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177907308,20.0,128.24,128.22,0.10081608]
["bitfinex","SOLUSD",1742177907912,10.91677901,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177909610,29.56642787,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177909815,8.08272314,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177909984,36.10968783,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177910192,28.31128783,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177910787,17.67883196,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177911614,29.69103023,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177912209,37.48943023,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177912389,48.1218861,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177913222,48.40620924,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177913393,24.13557098,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177915413,24.13557098,128.23,128.22,10.73327195]
["bitfinex","SOLUSD",1742177915414,5.42039197,128.23,128.22,10.73327195]
["bitfinex","SOLUSD",1742177915794,5.42039197,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177916804,12.31483331,128.25,128.22,0.10081608]
["bitfinex","SOLUSD",1742177917416,22.94728918,128.25,128.22,0.10081608]
["bitfinex","SOLUSD",1742177917796,12.31483331,128.25,128.22,0.10081608]
["bitfinex","SOLUSD",1742177918497,0.03,128.25,128.22,0.10081608]
["bitfinex","SOLUSD",1742177918899,0.03,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742177920816,0.03,128.23,128.22,18.53227195]
["bitfinex","SOLUSD",1742177922219,0.03,128.25,128.24,10.63245587]
["bitfinex","SOLUSD",1742177922514,0.0001,128.25,128.24,117.58870473]
["bitfinex","SOLUSD",1742177923323,0.0001,128.25,128.24,125.38650473]
["bitfinex","SOLUSD",1742177928623,0.0001,128.25,128.24,98.93905587]
["bitfinex","SOLUSD",1742177928804,0.0001,128.25,128.24,80.429]
["bitfinex","SOLUSD",1742177931311,0.0001,128.25,128.24,80.492]
["bitfinex","SOLUSD",1742177933933,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177935824,7.7973,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177936433,18.42975587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177936608,7.7973,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177937830,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177943338,0.0001,128.25,128.24,10.69545587]
["bitfinex","SOLUSD",1742177944023,0.0001,128.25,128.24,18.49325587]
["bitfinex","SOLUSD",1742177944955,0.0001,128.25,128.24,10.69545587]
["bitfinex","SOLUSD",1742177950026,0.0001,128.25,128.24,18.49325587]
["bitfinex","SOLUSD",1742177950541,0.0001,128.25,128.24,10.69545587]
["bitfinex","SOLUSD",1742177951241,0.0001,128.25,128.24,18.49325587]
["bitfinex","SOLUSD",1742177951432,0.0001,128.25,128.24,98.92225587]
["bitfinex","SOLUSD",1742177965455,0.0001,128.25,128.24,105.36395587]
["bitfinex","SOLUSD",1742177975047,0.0001,128.25,128.24,124.29792787]
["bitfinex","SOLUSD",1742177975370,0.0001,128.25,128.24,258.79792787]
["bitfinex","SOLUSD",1742177976345,0.0001,128.25,128.24,259.29792787]
["bitfinex","SOLUSD",1742177977066,0.0001,128.25,128.24,258.79792787]
["bitfinex","SOLUSD",1742177978242,0.0001,128.25,128.24,259.29792787]
["bitfinex","SOLUSD",1742177978458,0.0001,128.25,128.24,248.31944886]
["bitfinex","SOLUSD",1742177978662,0.0001,128.25,128.24,258.95190473]
["bitfinex","SOLUSD",1742177980762,0.0001,128.25,128.24,124.45190473]
["bitfinex","SOLUSD",1742177984151,0.0001,128.25,128.24,106.93944886]
["bitfinex","SOLUSD",1742177984348,0.0001,128.25,128.24,124.43190473]
["bitfinex","SOLUSD",1742177986175,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177987378,10.63255587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177989273,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177990155,0.0001,128.25,128.24,7.8608]
["bitfinex","SOLUSD",1742177990976,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742177999672,0.0001,128.25,128.24,10.69545587]
["bitfinex","SOLUSD",1742178002075,0.0001,128.25,128.24,18.49325587]
["bitfinex","SOLUSD",1742178007084,0.0001,128.25,128.24,98.92225587]
["bitfinex","SOLUSD",1742178009684,0.0001,128.25,128.24,80.492]
["bitfinex","SOLUSD",1742178011303,10.63255587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178013005,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178013611,10.63255587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178017294,0.0001,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178019315,10.63255587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178021298,18.42975587,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178024918,38.89722787,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742178026920,20.0,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178027121,30.63245587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178027617,38.43085587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178032426,30.63245587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178033012,10.63245587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178037710,18.43085587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178038537,10.63245587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178040331,18.43085587,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178045220,18.71517901,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178045942,25.08071371,128.23,128.22,0.10081608]
["bitfinex","SOLUSD",1742178046310,86.26018605,128.23,128.22,1.608e-05]
["bitfinex","SOLUSD",1742178048540,86.26018605,128.23,128.18,0.063]
["bitfinex","SOLUSD",1742178048541,20.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742178048745,30.91677901,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742178049128,49.56642787,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742178049333,49.56642787,128.19,128.13,0.063]
["bitfinex","SOLUSD",1742178049547,10.63245587,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742178050341,18.43635587,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742178051144,18.72067901,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742178051344,18.72067901,128.14,128.05,99.03435587]
["bitfinex","SOLUSD",1742178051345,20.0,128.1,128.05,99.03435587]
["bitfinex","SOLUSD",1742178051528,30.63245587,128.1,128.06,6.86]
["bitfinex","SOLUSD",1742178051739,20.0,128.1,128.06,17.49245587]
["bitfinex","SOLUSD",1742178051936,20.0,128.11,128.07,10.63245587]
["bitfinex","SOLUSD",1742178052335,10.63245587,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742178052533,10.63245587,128.14,128.09,18.43945587]
["bitfinex","SOLUSD",1742178053247,10.63245587,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742178054340,10.63245587,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742178055724,10.63245587,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742178056946,20.0,128.13,128.09,98.86845587]
["bitfinex","SOLUSD",1742178058355,30.63245587,128.13,128.09,88.236]
["bitfinex","SOLUSD",1742178059547,20.0,128.13,128.09,98.86845587]
["bitfinex","SOLUSD",1742178059734,10.63245587,128.14,128.1,7.9729]
["bitfinex","SOLUSD",1742178059937,10.63245587,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742178060528,7.8022,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1742178060749,10.63245587,128.15,128.11,88.2347]
["bitfinex","SOLUSD",1742178063552,10.63245587,128.16,128.11,98.86715587]
["bitfinex","SOLUSD",1742178063738,10.63245587,128.17,128.12,10.63245587]
["bitfinex","SOLUSD",1742178064838,10.63245587,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742178065760,10.63245587,128.18,128.13,98.86595587]
["bitfinex","SOLUSD",1742178065955,10.63245587,128.17,128.13,88.2335]
["bitfinex","SOLUSD",1742178066856,10.63245587,128.18,128.13,98.86595587]
["bitfinex","SOLUSD",1742178067161,10.63245587,128.19,128.14,10.63245587]
["bitfinex","SOLUSD",1742178067347,10.63245587,128.19,128.14,105.79265587]
["bitfinex","SOLUSD",1742178068071,10.63245587,128.2,128.14,105.79265587]
["bitfinex","SOLUSD",1742178068255,10.63245587,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1742178068454,10.63245587,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742178068770,7.8286,128.23,128.16,10.63245587]
["bitfinex","SOLUSD",1742178068942,10.63245587,128.22,128.17,10.63245587]
["bitfinex","SOLUSD",1742178069652,10.63245587,128.21,128.16,91.06145587]
["bitfinex","SOLUSD",1742178070471,18.43245587,128.21,128.16,98.86405587]
["bitfinex","SOLUSD",1742178070972,10.63245587,128.18,128.16,80.429]
["bitfinex","SOLUSD",1742178073673,10.63245587,128.19,128.16,88.2315]
["bitfinex","SOLUSD",1742178074068,10.63245587,128.19,128.16,80.429]
["bitfinex","SOLUSD",1742178074371,10.63245587,128.18,128.16,80.429]
["bitfinex","SOLUSD",1742178075373,18.43395587,128.18,128.16,80.429]
["bitfinex","SOLUSD",1742178075680,10.63245587,128.18,128.16,80.429]
["bitfinex","SOLUSD",1742178076064,18.43405587,128.18,128.16,80.429]
["bitfinex","SOLUSD",1742178076953,18.43405587,128.18,128.14,88.3002]
["bitfinex","SOLUSD",1742178077663,10.63245587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178077976,18.43355587,128.19,128.14,96.1039]
["bitfinex","SOLUSD",1742178078561,10.63245587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178079163,18.43405587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178081379,10.63245587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178082883,18.43415587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178083560,10.63245587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178083761,0.03,128.18,128.14,106.73635587]
["bitfinex","SOLUSD",1742178084758,0.03,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178086290,10.66245587,128.18,128.14,96.1039]
["bitfinex","SOLUSD",1742178086888,18.46405587,128.18,128.14,88.3002]
["bitfinex","SOLUSD",1742178087064,10.63245587,128.16,128.14,80.429]
["bitfinex","SOLUSD",1742178087462,10.63245587,128.15,128.11,80.492]
["bitfinex","SOLUSD",1742178087662,10.63245587,128.13,128.11,80.492]
["bitfinex","SOLUSD",1742178087960,10.63245587,128.14,128.11,80.492]
["bitfinex","SOLUSD",1742178089580,18.43595587,128.15,128.11,80.492]
["bitfinex","SOLUSD",1742178089979,20.0,128.16,128.11,88.2975]
["bitfinex","SOLUSD",1742178090163,10.63245587,128.16,128.11,98.92995587]
["bitfinex","SOLUSD",1742178091774,10.63245587,128.17,128.12,10.63245587]
["bitfinex","SOLUSD",1742178092084,10.63245587,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742178092265,10.63245587,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742178093261,18.43755587,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742178093463,18.72187901,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742178094187,37.37152787,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742178096767,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178096964,30.63245587,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178097486,38.43885587,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178098072,81.25300249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178102103,7.8058,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742178102390,10.63245587,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178105494,30.63245587,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178105796,10.63245587,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742178108298,10.63245587,128.1,128.05,10.19545587]
["bitfinex","SOLUSD",1742178108500,10.63245587,128.12,128.06,29.28210473]
["bitfinex","SOLUSD",1742178108804,10.63245587,128.12,128.08,7.9625]
["bitfinex","SOLUSD",1742178109103,10.63245587,128.12,128.08,88.3915]
["bitfinex","SOLUSD",1742178109605,10.63245587,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742178110988,10.63245587,128.11,128.09,7.807]
["bitfinex","SOLUSD",1742178112103,10.63245587,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742178114112,10.63245587,128.11,128.09,7.807]
["bitfinex","SOLUSD",1742178114416,10.63245587,128.1,128.08,88.2365]
["bitfinex","SOLUSD",1742178115106,10.63245587,128.11,128.08,88.2365]
["bitfinex","SOLUSD",1742178116903,10.63245587,128.13,128.09,7.9625]
["bitfinex","SOLUSD",1742178117091,7.8033,128.15,128.09,7.9625]
["bitfinex","SOLUSD",1742178117292,7.8033,128.15,128.09,88.3915]
["bitfinex","SOLUSD",1742178117293,10.63245587,128.13,128.09,88.3915]
["bitfinex","SOLUSD",1742178117626,10.63245587,128.12,128.09,88.3915]
["bitfinex","SOLUSD",1742178118215,10.63245587,128.11,128.09,88.3915]
["bitfinex","SOLUSD",1742178118802,10.63245587,128.12,128.09,88.3915]
["bitfinex","SOLUSD",1742178119887,10.63245587,128.11,128.09,88.3915]
["bitfinex","SOLUSD",1742178122207,10.66245587,128.12,128.09,88.3915]
["bitfinex","SOLUSD",1742178122811,10.66245587,128.12,128.09,96.1984]
["bitfinex","SOLUSD",1742178123104,18.43885587,128.1,128.06,80.429]
["bitfinex","SOLUSD",1742178123313,10.63245587,128.08,128.06,80.429]
["bitfinex","SOLUSD",1742178124219,10.63245587,128.09,128.06,80.429]
["bitfinex","SOLUSD",1742178124421,10.63245587,128.08,128.06,80.429]
["bitfinex","SOLUSD",1742178124615,0.03,128.12,128.06,91.06145587]
["bitfinex","SOLUSD",1742178124803,10.66245587,128.12,128.06,91.06145587]
["bitfinex","SOLUSD",1742178125007,0.03,128.12,128.07,10.63245587]
["bitfinex","SOLUSD",1742178125324,10.66245587,128.12,128.06,98.87005587]
["bitfinex","SOLUSD",1742178125629,10.63245587,128.11,128.06,98.87005587]
["bitfinex","SOLUSD",1742178125920,10.63245587,128.11,128.06,410.87005587]
["bitfinex","SOLUSD",1742178127625,10.66245587,128.12,128.06,410.87005587]
["bitfinex","SOLUSD",1742178127832,10.66245587,128.12,128.07,7.8112]
["bitfinex","SOLUSD",1742178128631,0.03,128.12,128.08,29.28210473]
["bitfinex","SOLUSD",1742178128925,0.03,128.12,128.09,6.86]
["bitfinex","SOLUSD",1742178129140,0.03,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742178133116,0.03,128.12,128.1,80.429]
["bitfinex","SOLUSD",1742178134208,0.03,128.12,128.1,88.2349]
["bitfinex","SOLUSD",1742178137140,0.03,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1742178137321,0.03,128.16,128.14,17.49245587]
["bitfinex","SOLUSD",1742178137636,0.03,128.16,128.14,97.89145587]
["bitfinex","SOLUSD",1742178137939,0.03,128.16,128.15,10.63245587]
["bitfinex","SOLUSD",1742178138443,0.03,128.16,128.14,409.89145587]
["bitfinex","SOLUSD",1742178139019,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742178140829,0.03,128.16,128.15,251.98440473]
["bitfinex","SOLUSD",1742178141133,0.03,128.16,128.15,260.12762787]
["bitfinex","SOLUSD",1742178144154,0.03,128.16,128.15,572.12762787]
["bitfinex","SOLUSD",1742178147159,0.03,128.16,128.15,260.12762787]
["bitfinex","SOLUSD",1742178150055,0.03,128.16,128.15,572.12762787]
["bitfinex","SOLUSD",1742178150547,0.0001,128.16,128.15,572.12762787]
["bitfinex","SOLUSD",1742178150753,0.0001,128.16,128.15,572.62762787]
["bitfinex","SOLUSD",1742178150955,0.0001,128.16,128.15,572.12762787]
["bitfinex","SOLUSD",1742178151136,0.0001,128.16,128.15,260.62762787]
["bitfinex","SOLUSD",1742178151333,0.03,128.18,128.17,18.64964886]
["bitfinex","SOLUSD",1742178151551,0.03,128.18,128.17,244.18100473]
["bitfinex","SOLUSD",1742178152471,0.03,128.18,128.17,251.98310473]
["bitfinex","SOLUSD",1742178152965,0.03,128.18,128.17,222.701]
["bitfinex","SOLUSD",1742178153554,0.03,128.18,128.17,233.33345587]
["bitfinex","SOLUSD",1742178156665,0.03,128.18,128.17,98.83345587]
["bitfinex","SOLUSD",1742178157365,0.03,128.18,128.17,117.76742787]
["bitfinex","SOLUSD",1742178161262,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1742178161466,0.03,128.22,128.21,10.63245587]
["bitfinex","SOLUSD",1742178162554,0.03,128.22,128.21,91.00135587]
["bitfinex","SOLUSD",1742178163282,0.03,128.22,128.21,98.80105587]
["bitfinex","SOLUSD",1742178165585,0.03,128.22,128.21,80.3689]
["bitfinex","SOLUSD",1742178166079,0.03,128.22,128.21,88.1686]
["bitfinex","SOLUSD",1742178168382,0.03,128.22,128.21,98.80105587]
["bitfinex","SOLUSD",1742178170480,0.03,128.22,128.21,88.1686]
["bitfinex","SOLUSD",1742178174370,0.03,128.22,128.21,98.80105587]
["bitfinex","SOLUSD",1742178177079,0.03,128.22,128.21,88.1686]
["bitfinex","SOLUSD",1742178177263,0.03,128.22,128.21,95.0286]
["bitfinex","SOLUSD",1742178186789,0.03,128.22,128.21,125.76457208]
["bitfinex","SOLUSD",1742178187895,0.03,128.22,128.21,125.48024894]
["bitfinex","SOLUSD",1742178188094,0.03,128.22,128.21,124.31070473]
["bitfinex","SOLUSD",1742178188787,0.03,128.22,128.21,436.31070473]
["bitfinex","SOLUSD",1742178190395,0.03,128.23,128.22,107.071872]
["bitfinex","SOLUSD",1742178190703,0.03,128.23,128.22,253.37353466]
["bitfinex","SOLUSD",1742178190874,0.03,128.23,128.22,252.20432787]
["bitfinex","SOLUSD",1742178193693,0.03,128.23,128.22,564.20432787]
["bitfinex","SOLUSD",1742178195110,0.03,128.23,128.22,252.20432787]
["bitfinex","SOLUSD",1742178196469,0.0001,128.23,128.22,262.83678374]
["bitfinex","SOLUSD",1742178196672,0.0001,128.23,128.22,294.73415135]
["bitfinex","SOLUSD",1742178196866,0.0001,128.24,128.23,1.5307]
["bitfinex","SOLUSD",1742178197073,0.0001,128.24,128.23,32.2662648]
["bitfinex","SOLUSD",1742178197375,0.03,128.28,128.27,38.933972]
["bitfinex","SOLUSD",1742178197569,0.03,128.28,128.27,192.07515204]
["bitfinex","SOLUSD",1742178197774,0.03,128.28,128.27,190.90642787]
["bitfinex","SOLUSD",1742178197974,0.03,128.28,128.27,502.90642787]
["bitfinex","SOLUSD",1742178198170,0.03,128.28,128.27,492.273972]
["bitfinex","SOLUSD",1742178198371,0.03,128.28,128.27,502.90642787]
["bitfinex","SOLUSD",1742178198680,0.0001,128.28,128.27,510.70242787]
["bitfinex","SOLUSD",1742178199901,0.0101,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1742178200231,0.0101,128.29,128.28,74.5790367]
["bitfinex","SOLUSD",1742178200592,0.0101,128.29,128.28,297.2131367]
["bitfinex","SOLUSD",1742178200899,0.0101,128.29,128.28,296.04452821]
["bitfinex","SOLUSD",1742178201101,0.0101,128.29,128.28,80.3387]
["bitfinex","SOLUSD",1742178201298,10.64255587,128.29,128.28,80.3387]
["bitfinex","SOLUSD",1742178202998,18.43735587,128.29,128.28,80.3387]
["bitfinex","SOLUSD",1742178203780,0.0101,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1742178206197,0.0101,128.29,128.26,37.07870473]
["bitfinex","SOLUSD",1742178207805,0.0101,128.29,128.26,26.44624886]
["bitfinex","SOLUSD",1742178208001,0.0101,128.29,128.26,10.63245587]
["bitfinex","SOLUSD",1742178208205,0.0101,128.29,128.25,105.60805587]
["bitfinex","SOLUSD",1742178209406,0.0101,128.29,128.25,25.26935587]
["bitfinex","SOLUSD",1742178211191,0.0101,128.29,128.26,18.42865587]
["bitfinex","SOLUSD",1742178213108,0.0101,128.29,128.26,7.7962]
["bitfinex","SOLUSD",1742178215230,0.0101,128.29,128.26,18.42865587]
["bitfinex","SOLUSD",1742178215514,0.0101,128.29,128.26,99.22865587]
["bitfinex","SOLUSD",1742178220523,0.0101,128.29,128.26,118.72025587]
["bitfinex","SOLUSD",1742178220911,0.0101,128.29,128.27,10.63245587]
["bitfinex","SOLUSD",1742178221215,0.0101,128.29,128.27,91.43245587]
["bitfinex","SOLUSD",1742178221916,0.0101,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742178222140,0.0101,128.29,128.28,37.07750473]
["bitfinex","SOLUSD",1742178222301,0.0101,128.29,128.28,118.16182787]
["bitfinex","SOLUSD",1742178225021,0.0101,128.29,128.28,430.16182787]
["bitfinex","SOLUSD",1742178226832,0.0101,128.29,128.28,99.22785587]
["bitfinex","SOLUSD",1742178240638,0.0101,128.29,128.28,99.29085587]
["bitfinex","SOLUSD",1742178241048,0.0101,128.29,128.28,118.22482787]
["bitfinex","SOLUSD",1742178246932,0.0101,128.29,128.28,107.592372]
["bitfinex","SOLUSD",1742178247133,0.0101,128.29,128.28,118.22482787]
["bitfinex","SOLUSD",1742178252442,0.0101,128.29,128.28,430.22482787]
["bitfinex","SOLUSD",1742178254841,0.0101,128.29,128.28,474.77615135]
["bitfinex","SOLUSD",1742178256125,0.0101,128.29,128.28,430.22482787]
["bitfinex","SOLUSD",1742178256448,0.0101,128.29,128.28,479.59465135]
["bitfinex","SOLUSD",1742178258949,0.0101,128.29,128.28,168.09465135]
["bitfinex","SOLUSD",1742178259249,0.0101,128.29,128.28,167.59465135]
["bitfinex","SOLUSD",1742178260847,0.0101,128.29,128.28,125.06482787]
["bitfinex","SOLUSD",1742178261834,0.0101,128.29,128.28,437.06482787]
["bitfinex","SOLUSD",1742178263729,0.0101,128.29,128.28,411.29085587]
["bitfinex","SOLUSD",1742178263937,0.0101,128.29,128.28,418.13085587]
["bitfinex","SOLUSD",1742178266857,0.0101,128.29,128.28,106.13085587]
["bitfinex","SOLUSD",1742178267942,0.0101,128.29,128.28,125.06482787]
["bitfinex","SOLUSD",1742178269949,0.0101,128.29,128.28,437.06482787]
["bitfinex","SOLUSD",1742178273648,0.0101,128.29,128.28,125.06482787]
["bitfinex","SOLUSD",1742178276744,0.0101,128.29,128.28,437.06482787]
["bitfinex","SOLUSD",1742178287166,0.0101,128.29,128.28,426.432372]
["bitfinex","SOLUSD",1742178287361,0.0101,128.29,128.28,437.06482787]
["bitfinex","SOLUSD",1742178292947,0.0101,128.29,128.28,392.863]
["bitfinex","SOLUSD",1742178293154,0.0101,128.29,128.28,80.863]
["bitfinex","SOLUSD",1742178293666,10.64255587,128.29,128.28,80.863]
["bitfinex","SOLUSD",1742178295574,0.0101,128.29,128.28,88.6584]
["bitfinex","SOLUSD",1742178296574,0.0101,128.29,128.28,80.863]
["bitfinex","SOLUSD",1742178297564,0.0101,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178300477,10.64255587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178300859,18.43735587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178301056,10.64255587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178301467,0.0101,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178304084,10.64255587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178305989,18.43735587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178306283,10.64255587,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178306867,0.0101,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742178310181,0.0101,128.29,128.28,80.863]
["bitfinex","SOLUSD",1742178310363,0.0101,128.29,128.28,91.49545587]
["bitfinex","SOLUSD",1742178310959,0.0101,128.29,128.28,110.42942787]
["bitfinex","SOLUSD",1742178312084,0.0101,128.29,128.28,118.22482787]
["bitfinex","SOLUSD",1742178312285,0.0101,128.29,128.28,430.22482787]
["bitfinex","SOLUSD",1742178314774,0.0101,128.29,128.28,99.29085587]
["bitfinex","SOLUSD",1742178316885,0.0101,128.29,128.28,88.6584]
["bitfinex","SOLUSD",1742178317280,0.0101,128.29,128.28,99.29085587]
["bitfinex","SOLUSD",1742178317875,0.0101,128.29,128.28,411.29085587]
["bitfinex","SOLUSD",1742178318074,0.0101,128.29,128.28,99.29085587]
["bitfinex","SOLUSD",1742178318275,0.0101,128.29,128.28,118.22482787]
["bitfinex","SOLUSD",1742178321101,0.0101,128.29,128.28,430.22482787]
["bitfinex","SOLUSD",1742178325080,0.0101,128.29,128.28,118.22482787]
["bitfinex","SOLUSD",1742178328096,0.0101,128.29,128.28,430.22482787]
["bitfinex","SOLUSD",1742178330982,0.03,128.32,128.28,430.22482787]
["bitfinex","SOLUSD",1742178331183,0.03,128.34,128.31,49.56642787]
["bitfinex","SOLUSD",1742178331387,0.03,128.34,128.33,10.63245587]
["bitfinex","SOLUSD",1742178331582,0.03,128.35,128.33,10.63245587]
["bitfinex","SOLUSD",1742178331797,0.03,128.35,128.34,10.63245587]
["bitfinex","SOLUSD",1742178331988,0.03,128.35,128.33,10.63245587]
["bitfinex","SOLUSD",1742178332189,0.03,128.38,128.34,10.63245587]
["bitfinex","SOLUSD",1742178332402,0.03,128.38,128.35,10.63245587]
["bitfinex","SOLUSD",1742178333109,0.03,128.38,128.35,37.90145587]
["bitfinex","SOLUSD",1742178333314,0.03,128.38,128.36,6.82]
["bitfinex","SOLUSD",1742178335210,0.03,128.37,128.36,14.6105]
["bitfinex","SOLUSD",1742178336307,0.03,128.37,128.36,25.24295587]
["bitfinex","SOLUSD",1742178337995,0.03,128.38,128.37,10.63245587]
["bitfinex","SOLUSD",1742178338610,0.03,128.38,128.37,91.43245587]
["bitfinex","SOLUSD",1742178338797,0.03,128.39,128.37,91.43245587]
["bitfinex","SOLUSD",1742178338994,0.03,128.39,128.38,10.63245587]
["bitfinex","SOLUSD",1742178339320,0.03,128.39,128.38,99.22175587]
["bitfinex","SOLUSD",1742178340307,0.03,128.39,128.38,88.5893]
["bitfinex","SOLUSD",1742178341891,0.03,128.39,128.38,411.22175587]
["bitfinex","SOLUSD",1742178342488,0.03,128.39,128.38,99.22175587]
["bitfinex","SOLUSD",1742178342807,0.03,128.39,128.38,88.5893]
["bitfinex","SOLUSD",1742178343596,0.03,128.39,128.38,80.8]
["bitfinex","SOLUSD",1742178344517,0.03,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1742178346718,0.03,128.39,128.37,14.6098]
["bitfinex","SOLUSD",1742178349905,0.03,128.39,128.37,25.24225587]
["bitfinex","SOLUSD",1742178350219,0.03,128.39,128.37,106.04225587]
["bitfinex","SOLUSD",1742178351918,0.03,128.39,128.38,10.63245587]
["bitfinex","SOLUSD",1742178352723,0.03,128.39,128.37,106.04225587]
["bitfinex","SOLUSD",1742178353499,0.03,128.39,128.38,10.63245587]
["bitfinex","SOLUSD",1742178355225,0.03,128.39,128.38,18.42175587]
["bitfinex","SOLUSD",1742178356206,0.03,128.39,128.38,99.22175587]
["bitfinex","SOLUSD",1742178357037,0.03,128.39,128.38,88.5893]
["bitfinex","SOLUSD",1742178358039,0.03,128.39,128.38,99.22175587]
["bitfinex","SOLUSD",1742178359634,0.03,128.39,128.38,252.65572787]
["bitfinex","SOLUSD",1742178359635,0.0001,128.39,128.38,252.65572787]
["bitfinex","SOLUSD",1742178360010,0.0001,128.39,128.38,564.65572787]
["bitfinex","SOLUSD",1742178360640,0.0001,128.39,128.38,571.00373816]
["bitfinex","SOLUSD",1742178360941,0.0001,128.39,128.38,564.65572787]
["bitfinex","SOLUSD",1742178363422,0.03,128.42,128.41,38.933972]
["bitfinex","SOLUSD",1742178363626,0.03,128.42,128.41,137.18642787]
["bitfinex","SOLUSD",1742178363931,0.03,128.42,128.41,144.97392787]
["bitfinex","SOLUSD",1742178364338,0.03,128.42,128.41,126.03995587]
["bitfinex","SOLUSD",1742178364724,30.66245587,128.42,128.37,80.863]
["bitfinex","SOLUSD",1742178364941,10.63245587,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742178366451,10.63245587,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742178367845,18.42175587,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742178368846,19.92195587,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742178369953,20.03,128.42,128.37,91.49545587]
["bitfinex","SOLUSD",1742178370155,0.03,128.41,128.38,6.82]
["bitfinex","SOLUSD",1742178370331,0.03,128.41,128.38,87.62]
["bitfinex","SOLUSD",1742178372233,0.03,128.41,128.38,98.25245587]
["bitfinex","SOLUSD",1742178372841,0.03,128.41,128.38,106.04155587]
["bitfinex","SOLUSD",1742178373640,0.03,128.43,128.38,106.04155587]
["bitfinex","SOLUSD",1742178373641,0.03,128.43,128.42,80.74]
["bitfinex","SOLUSD",1742178373948,0.03,128.45,128.43,18.933972]
["bitfinex","SOLUSD",1742178374126,0.03,128.45,128.44,18.41815587]
["bitfinex","SOLUSD",1742178374943,0.03,128.45,128.44,37.35212787]
["bitfinex","SOLUSD",1742178375127,0.03,128.45,128.44,118.09212787]
["bitfinex","SOLUSD",1742178376646,0.03,128.45,128.44,430.09212787]
["bitfinex","SOLUSD",1742178383949,0.03,128.48,128.47,80.99432314]
["bitfinex","SOLUSD",1742178384155,0.03,128.52,128.48,18.933972]
["bitfinex","SOLUSD",1742178384351,0.03,128.52,128.49,17.45245587]
["bitfinex","SOLUSD",1742178384551,0.03,128.52,128.49,6.82]
["bitfinex","SOLUSD",1742178385130,0.03,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742178387033,10.66245587,128.52,128.49,14.6024]
["bitfinex","SOLUSD",1742178387258,10.66245587,128.52,128.49,6.82]
["bitfinex","SOLUSD",1742178388134,10.66245587,128.52,128.49,14.6025]
["bitfinex","SOLUSD",1742178391258,0.03,128.52,128.49,14.6025]
["bitfinex","SOLUSD",1742178391666,0.03,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1742178391873,0.03,128.52,128.49,14.6025]
["bitfinex","SOLUSD",1742178392178,0.03,128.52,128.49,25.23495587]
["bitfinex","SOLUSD",1742178392784,0.03,128.58,128.51,10.91677901]
["bitfinex","SOLUSD",1742178392949,0.03,128.58,128.54,10.63245587]
["bitfinex","SOLUSD",1742178393148,0.03,128.58,128.55,17.45245587]
["bitfinex","SOLUSD",1742178394251,0.03,128.58,128.55,6.82]
["bitfinex","SOLUSD",1742178394669,0.03,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742178395163,0.03,128.58,128.55,14.5988]
["bitfinex","SOLUSD",1742178395967,0.03,128.58,128.55,337.23125587]
["bitfinex","SOLUSD",1742178396375,0.03,128.58,128.55,326.5988]
["bitfinex","SOLUSD",1742178397064,0.03,128.58,128.55,14.5988]
["bitfinex","SOLUSD",1742178397277,0.03,128.58,128.55,95.3088]
["bitfinex","SOLUSD",1742178399759,0.03,128.58,128.55,111.85926966]
["bitfinex","SOLUSD",1742178399962,0.03,128.58,128.56,16.55046966]
["bitfinex","SOLUSD",1742178400154,0.03,128.58,128.56,97.26046966]
["bitfinex","SOLUSD",1742178400557,0.03,128.58,128.56,80.71]
["bitfinex","SOLUSD",1742178400962,0.03,128.58,128.56,88.488]
["bitfinex","SOLUSD",1742178403478,0.03,128.58,128.56,105.03846966]
["bitfinex","SOLUSD",1742178404074,0.03,128.58,128.56,88.488]
["bitfinex","SOLUSD",1742178406483,16.58046966,128.58,128.56,88.4884]
["bitfinex","SOLUSD",1742178406683,0.03,128.58,128.56,88.4884]
["bitfinex","SOLUSD",1742178408884,0.03,128.58,128.56,80.71]
["bitfinex","SOLUSD",1742178409096,16.58046966,128.58,128.56,80.71]
["bitfinex","SOLUSD",1742178409260,16.55046966,128.57,128.56,80.71]
["bitfinex","SOLUSD",1742178409579,16.58046966,128.58,128.56,80.71]
["bitfinex","SOLUSD",1742178409787,16.58046966,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742178412457,24.35776966,128.58,128.54,6.8]
["bitfinex","SOLUSD",1742178412665,24.35766966,128.58,128.54,6.8]
["bitfinex","SOLUSD",1742178413256,16.58046966,128.58,128.53,14.5798]
["bitfinex","SOLUSD",1742178413454,24.35776966,128.58,128.53,14.5798]
["bitfinex","SOLUSD",1742178413682,16.58046966,128.58,128.53,14.5798]
["bitfinex","SOLUSD",1742178413854,16.58046966,128.58,128.53,31.13026966]
["bitfinex","SOLUSD",1742178414472,16.58046966,128.58,128.53,14.5798]
["bitfinex","SOLUSD",1742178414670,0.03,128.58,128.54,16.55046966]
["bitfinex","SOLUSD",1742178414874,0.03,128.58,128.55,16.55046966]
["bitfinex","SOLUSD",1742178416078,0.03,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742178416985,0.03,128.58,128.55,24.32936966]
["bitfinex","SOLUSD",1742178417159,0.03,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1742178418465,0.03,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742178420589,0.03,128.58,128.54,126.58834886]
["bitfinex","SOLUSD",1742178421465,0.03,128.58,128.54,137.17980271]
["bitfinex","SOLUSD",1742178421690,0.03,128.58,128.55,10.59145385]
["bitfinex","SOLUSD",1742178422265,0.03,128.58,128.56,10.59145385]
["bitfinex","SOLUSD",1742178422487,0.03,128.58,128.57,6.8]
["bitfinex","SOLUSD",1742178423497,0.03,128.58,128.57,14.5778]
["bitfinex","SOLUSD",1742178426278,0.03,128.58,128.57,6.8]
["bitfinex","SOLUSD",1742178426481,0.03,128.58,128.57,14.5778]
["bitfinex","SOLUSD",1742178430483,0.0001,128.58,128.57,118.01322585]
["bitfinex","SOLUSD",1742178430779,0.0001,128.58,128.57,124.81322585]
["bitfinex","SOLUSD",1742178433576,0.0001,128.58,128.57,436.81322585]
["bitfinex","SOLUSD",1742178433778,0.0001,128.58,128.57,417.87925385]
["bitfinex","SOLUSD",1742178434189,0.0001,128.58,128.57,95.2878]
["bitfinex","SOLUSD",1742178434377,0.0001,128.58,128.57,88.4878]
["bitfinex","SOLUSD",1742178434576,0.0001,128.58,128.57,95.2878]
["bitfinex","SOLUSD",1742178437181,0.0001,128.58,128.57,124.81322585]
["bitfinex","SOLUSD",1742178439211,10.62145385,128.65,128.59,18.933972]
["bitfinex","SOLUSD",1742178439510,10.62145385,128.65,128.6,10.59145385]
["bitfinex","SOLUSD",1742178439710,10.62145385,128.65,128.61,6.8]
["bitfinex","SOLUSD",1742178440806,10.62145385,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742178444310,10.59145385,128.63,128.61,6.8]
["bitfinex","SOLUSD",1742178447099,10.59145385,128.63,128.61,14.5754]
["bitfinex","SOLUSD",1742178447303,10.59145385,128.64,128.61,14.5754]
["bitfinex","SOLUSD",1742178447602,10.59145385,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742178448817,0.03,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1742178449000,0.03,128.65,128.61,18.36685385]
["bitfinex","SOLUSD",1742178449193,0.03,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1742178449510,10.62145385,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1742178449811,10.62145385,128.65,128.61,319.7754]
["bitfinex","SOLUSD",1742178450013,10.62145385,128.65,128.61,400.4853]
["bitfinex","SOLUSD",1742178451905,10.62145385,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178453586,0.03,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178456684,10.62145385,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178457899,0.03,128.65,128.61,99.07675385]
["bitfinex","SOLUSD",1742178458609,10.62145385,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178464815,0.03,128.65,128.62,10.59145385]
["bitfinex","SOLUSD",1742178466113,0.03,128.65,128.62,322.59145385]
["bitfinex","SOLUSD",1742178466925,0.03,128.65,128.61,91.30135385]
["bitfinex","SOLUSD",1742178467231,10.62145385,128.65,128.61,80.7099]
["bitfinex","SOLUSD",1742178467604,10.62145385,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1742178468699,0.03,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1742178471830,10.59145385,128.64,128.61,88.485]
["bitfinex","SOLUSD",1742178472027,10.59145385,128.63,128.61,80.7099]
["bitfinex","SOLUSD",1742178475017,7.8035,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178475018,0.03,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178475223,0.03,128.65,128.61,99.07675385]
["bitfinex","SOLUSD",1742178477616,10.62145385,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178477818,0.03,128.65,128.61,99.07675385]
["bitfinex","SOLUSD",1742178478320,10.62145385,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178481413,0.03,128.65,128.61,99.07675385]
["bitfinex","SOLUSD",1742178485647,0.03,128.65,128.61,88.4853]
["bitfinex","SOLUSD",1742178486016,0.03,128.65,128.62,6.8]
["bitfinex","SOLUSD",1742178486219,10.62145385,128.65,128.62,6.8]
["bitfinex","SOLUSD",1742178487343,0.03,128.65,128.62,14.5746]
["bitfinex","SOLUSD",1742178489214,10.62145385,128.65,128.62,6.8]
["bitfinex","SOLUSD",1742178491139,0.03,128.65,128.62,20.8643]
["bitfinex","SOLUSD",1742178491719,0.03,128.65,128.62,31.45575385]
["bitfinex","SOLUSD",1742178491921,0.03,128.65,128.62,20.8643]
["bitfinex","SOLUSD",1742178492756,0.03,128.65,128.62,31.45575385]
["bitfinex","SOLUSD",1742178493451,0.03,128.65,128.62,20.8643]
["bitfinex","SOLUSD",1742178502358,10.62145385,128.65,128.62,20.8643]
["bitfinex","SOLUSD",1742178503534,10.59145385,128.63,128.61,80.7099]
["bitfinex","SOLUSD",1742178503746,10.59145385,128.63,128.59,14.8563]
["bitfinex","SOLUSD",1742178504139,10.59145385,128.62,128.59,14.8563]
["bitfinex","SOLUSD",1742178504550,10.59145385,128.62,128.59,22.6326]
["bitfinex","SOLUSD",1742178504937,10.59145385,128.62,128.59,14.8563]
["bitfinex","SOLUSD",1742178505249,10.59145385,128.61,128.59,6.863]
["bitfinex","SOLUSD",1742178505462,10.59145385,128.6,128.59,6.863]
["bitfinex","SOLUSD",1742178506244,10.59145385,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178506441,18.36745385,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178507156,10.59145385,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178507363,10.59145385,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742178508058,10.59145385,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742178510477,10.59145385,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742178511266,10.59145385,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742178511670,10.59145385,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742178513376,10.59145385,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742178513567,10.59145385,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742178513769,10.59145385,128.63,128.6,6.8]
["bitfinex","SOLUSD",1742178514460,10.59145385,128.63,128.6,14.5757]
["bitfinex","SOLUSD",1742178515251,10.59145385,128.63,128.6,6.8]
["bitfinex","SOLUSD",1742178516579,10.59145385,128.62,128.6,6.8]
["bitfinex","SOLUSD",1742178519476,10.59145385,128.63,128.6,14.576]
["bitfinex","SOLUSD",1742178520575,0.03,128.65,128.6,95.2859]
["bitfinex","SOLUSD",1742178520757,10.62145385,128.65,128.6,105.87735385]
["bitfinex","SOLUSD",1742178521877,0.03,128.65,128.6,105.87735385]
["bitfinex","SOLUSD",1742178522672,10.62145385,128.65,128.6,105.87735385]
["bitfinex","SOLUSD",1742178523180,0.03,128.65,128.61,10.59145385]
["bitfinex","SOLUSD",1742178524061,0.03,128.65,128.61,91.30135385]
["bitfinex","SOLUSD",1742178524576,0.03,128.65,128.63,18.15885385]
["bitfinex","SOLUSD",1742178524776,0.03,128.65,128.64,6.8]
["bitfinex","SOLUSD",1742178524975,0.03,128.65,128.64,17.39145385]
["bitfinex","SOLUSD",1742178525275,0.03,128.65,128.64,25.16505385]
["bitfinex","SOLUSD",1742178526375,0.03,128.65,128.64,44.09902585]
["bitfinex","SOLUSD",1742178526576,0.03,128.65,128.64,124.80892585]
["bitfinex","SOLUSD",1742178529161,0.03,128.65,128.64,80.7099]
["bitfinex","SOLUSD",1742178529364,0.03,128.65,128.64,87.5099]
["bitfinex","SOLUSD",1742178530165,10.62145385,128.65,128.64,80.7099]
["bitfinex","SOLUSD",1742178531374,0.03,128.65,128.64,80.7099]
["bitfinex","SOLUSD",1742178535083,0.03,128.65,128.61,80.7099]
["bitfinex","SOLUSD",1742178535084,10.62145385,128.65,128.61,80.7099]
["bitfinex","SOLUSD",1742178535284,10.62145385,128.65,128.62,6.8]
["bitfinex","SOLUSD",1742178536792,0.03,128.65,128.62,105.87565385]
["bitfinex","SOLUSD",1742178538385,0.03,128.65,128.62,95.2842]
["bitfinex","SOLUSD",1742178540100,0.03,128.65,128.62,105.87565385]
["bitfinex","SOLUSD",1742178540996,0.03,128.65,128.62,417.87565385]
["bitfinex","SOLUSD",1742178541799,0.03,128.65,128.63,18.933972]
["bitfinex","SOLUSD",1742178541999,0.03,128.65,128.63,29.52542585]
["bitfinex","SOLUSD",1742178542500,0.03,128.65,128.64,29.52542585]
["bitfinex","SOLUSD",1742178543097,0.03,128.65,128.64,37.29902585]
["bitfinex","SOLUSD",1742178543280,0.03,128.65,128.64,118.00892585]
["bitfinex","SOLUSD",1742178545706,0.03,128.65,128.64,430.00892585]
["bitfinex","SOLUSD",1742178548404,0.03,128.65,128.64,437.63132585]
["bitfinex","SOLUSD",1742178551212,0.03,128.65,128.64,125.63132585]
["bitfinex","SOLUSD",1742178553991,0.03,128.65,128.64,106.69735385]
["bitfinex","SOLUSD",1742178554410,0.03,128.65,128.64,88.4835]
["bitfinex","SOLUSD",1742178554910,0.03,128.65,128.64,87.5099]
["bitfinex","SOLUSD",1742178555713,10.62145385,128.65,128.64,80.7099]
["bitfinex","SOLUSD",1742178556487,10.62145385,128.65,128.62,6.8]
["bitfinex","SOLUSD",1742178556687,10.59145385,128.64,128.62,6.8]
["bitfinex","SOLUSD",1742178557596,10.59145385,128.64,128.61,6.8]
["bitfinex","SOLUSD",1742178557803,10.59145385,128.63,128.61,6.8]
["bitfinex","SOLUSD",1742178558002,10.59145385,128.64,128.61,6.8]
["bitfinex","SOLUSD",1742178560317,18.36505385,128.64,128.61,6.8]
["bitfinex","SOLUSD",1742178561111,10.59145385,128.63,128.6,80.7099]
["bitfinex","SOLUSD",1742178561303,10.59145385,128.63,128.6,87.5099]
["bitfinex","SOLUSD",1742178561903,10.59145385,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178562108,10.62145385,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178562614,0.03,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178562802,0.03,128.64,128.6,105.87715385]
["bitfinex","SOLUSD",1742178564920,0.03,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178565125,10.62145385,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178567103,0.03,128.64,128.6,105.87715385]
["bitfinex","SOLUSD",1742178567510,0.03,128.64,128.6,95.2857]
["bitfinex","SOLUSD",1742178567716,0.03,128.64,128.63,10.59145385]
["bitfinex","SOLUSD",1742178567911,1.7733042,128.67,128.64,20.28432314]
["bitfinex","SOLUSD",1742178568112,41.48686639,128.72,128.68,20.0]
["bitfinex","SOLUSD",1742178568323,24.05978407,128.72,128.69,7.8039]
["bitfinex","SOLUSD",1742178568623,24.05978407,128.72,128.7,7.48]
["bitfinex","SOLUSD",1742178568925,24.42948742,128.73,128.71,11.09145385]
["bitfinex","SOLUSD",1742178569112,45.9587971,128.74,128.73,26.702072]
["bitfinex","SOLUSD",1742178569310,28.18488069,128.75,128.74,0.5]
["bitfinex","SOLUSD",1742178569515,8.069e-05,128.75,128.74,53.45726925]
["bitfinex","SOLUSD",1742178569726,39.13832422,128.76,128.75,20.0]
["bitfinex","SOLUSD",1742178569925,32.14832422,128.76,128.75,80.81726925]
["bitfinex","SOLUSD",1742178570223,53.79791631,128.81,128.75,99.75124125]
["bitfinex","SOLUSD",1742178570404,53.79791631,128.81,128.78,10.59145385]
["bitfinex","SOLUSD",1742178570836,93.77241039,128.83,128.78,322.59145385]
["bitfinex","SOLUSD",1742178571006,93.77241039,128.83,128.81,10.59145385]
["bitfinex","SOLUSD",1742178571333,93.77241039,128.83,128.81,24.24410748]
["bitfinex","SOLUSD",1742178572836,81.23685619,128.82,128.81,43.17807948]
["bitfinex","SOLUSD",1742178573041,41.26295619,128.82,128.81,59.65888696]
["bitfinex","SOLUSD",1742178573335,5.619e-05,128.82,128.81,123.88797948]
["bitfinex","SOLUSD",1742178573629,16.48080748,128.88,128.81,151.25637948]
["bitfinex","SOLUSD",1742178573839,16.48080748,128.87,128.82,16.48080748]
["bitfinex","SOLUSD",1742178574017,16.48080748,128.85,128.82,80.7099]
["bitfinex","SOLUSD",1742178574226,16.48080748,128.84,128.82,80.7099]
["bitfinex","SOLUSD",1742178574625,16.48080748,128.86,128.82,97.19070748]
["bitfinex","SOLUSD",1742178574821,16.48080748,128.88,128.83,16.48080748]
["bitfinex","SOLUSD",1742178575021,6.6364,128.91,128.84,24.42080748]
["bitfinex","SOLUSD",1742178575022,16.48080748,128.89,128.84,24.42080748]
["bitfinex","SOLUSD",1742178575225,16.48080748,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742178575659,16.48080748,128.89,128.85,88.4708]
["bitfinex","SOLUSD",1742178575939,16.48080748,128.87,128.85,88.4708]
["bitfinex","SOLUSD",1742178576315,16.48080748,128.86,128.85,80.7099]
["bitfinex","SOLUSD",1742178576516,16.48080748,128.87,128.85,80.7099]
["bitfinex","SOLUSD",1742178576928,16.48080748,128.86,128.85,140.26133981]
["bitfinex","SOLUSD",1742178577138,16.48080748,128.86,128.85,59.55143981]
["bitfinex","SOLUSD",1742178577839,16.48080748,128.86,128.85,60.94641442]
["bitfinex","SOLUSD",1742178578820,16.48080748,128.86,128.83,12.08743958]
["bitfinex","SOLUSD",1742178579026,16.48080748,128.84,128.83,12.08743958]
["bitfinex","SOLUSD",1742178579952,16.48080748,128.85,128.83,12.08743958]
["bitfinex","SOLUSD",1742178580655,16.48080748,128.88,128.83,97.19070748]
["bitfinex","SOLUSD",1742178580956,16.48080748,128.89,128.84,16.48080748]
["bitfinex","SOLUSD",1742178581122,14.3937,128.91,128.83,104.95280748]
["bitfinex","SOLUSD",1742178581325,16.48080748,128.88,128.83,104.95280748]
["bitfinex","SOLUSD",1742178581952,16.48080748,128.88,128.85,12.08743958]
["bitfinex","SOLUSD",1742178582147,16.48080748,128.88,128.85,92.79733958]
["bitfinex","SOLUSD",1742178582328,16.48080748,128.88,128.85,100.55813958]
["bitfinex","SOLUSD",1742178582529,16.48080748,128.88,128.85,92.79733958]
["bitfinex","SOLUSD",1742178583130,16.48080748,128.87,128.85,92.79733958]
["bitfinex","SOLUSD",1742178583451,16.48080748,128.87,128.86,12.08743958]
["bitfinex","SOLUSD",1742178584037,16.48080748,128.87,128.85,104.88477916]
["bitfinex","SOLUSD",1742178584728,16.48080748,128.87,128.85,92.72633174]
["bitfinex","SOLUSD",1742178585429,16.48080748,128.88,128.85,100.48713174]
["bitfinex","SOLUSD",1742178585734,16.48080748,128.86,128.85,100.58633174]
["bitfinex","SOLUSD",1742178586233,24.24110748,128.86,128.85,100.58633174]
["bitfinex","SOLUSD",1742178586644,16.48080748,128.86,128.85,100.58633174]
["bitfinex","SOLUSD",1742178586850,16.48080748,128.86,128.85,88.5699]
["bitfinex","SOLUSD",1742178587063,24.24110748,128.86,128.81,92.78933174]
["bitfinex","SOLUSD",1742178587258,16.48080748,128.83,128.81,100.64933174]
["bitfinex","SOLUSD",1742178587462,16.48080748,128.83,128.81,92.78933174]
["bitfinex","SOLUSD",1742178587637,16.48080748,128.83,128.81,100.64933174]
["bitfinex","SOLUSD",1742178588032,16.48080748,128.84,128.81,100.64933174]
["bitfinex","SOLUSD",1742178588258,16.48080748,128.84,128.81,88.6329]
["bitfinex","SOLUSD",1742178588758,16.48080748,128.85,128.81,96.396]
["bitfinex","SOLUSD",1742178589256,16.48080748,128.85,128.82,7.84]
["bitfinex","SOLUSD",1742178589835,16.48080748,128.86,128.82,7.84]
["bitfinex","SOLUSD",1742178590344,16.48080748,128.85,128.82,7.84]
["bitfinex","SOLUSD",1742178591061,16.48080748,128.85,128.82,15.6027]
["bitfinex","SOLUSD",1742178591543,0.03,128.87,128.83,0.28432314]
["bitfinex","SOLUSD",1742178591748,0.03,128.87,128.83,18.933972]
["bitfinex","SOLUSD",1742178591951,0.03,128.87,128.82,247.29340748]
["bitfinex","SOLUSD",1742178592146,16.51080748,128.87,128.82,247.29340748]
["bitfinex","SOLUSD",1742178593853,16.48080748,128.86,128.82,223.0499]
["bitfinex","SOLUSD",1742178594060,16.48080748,128.85,128.82,88.5499]
["bitfinex","SOLUSD",1742178597355,16.48080748,128.84,128.82,88.5499]
["bitfinex","SOLUSD",1742178597973,16.48080748,128.85,128.82,88.5499]
["bitfinex","SOLUSD",1742178598363,16.48080748,128.84,128.82,88.5499]
["bitfinex","SOLUSD",1742178599874,16.48080748,128.88,128.82,88.5499]
["bitfinex","SOLUSD",1742178600172,16.48080748,128.85,128.82,88.5499]
["bitfinex","SOLUSD",1742178600670,16.48080748,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742178600876,16.48080748,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742178602473,24.24350748,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742178606283,40.72431496,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742178607663,59.65828696,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742178607879,79.06518696,128.82,128.76,80.7099]
["bitfinex","SOLUSD",1742178608174,16.48080748,128.77,128.74,7.66]
["bitfinex","SOLUSD",1742178609278,16.48080748,128.77,128.74,319.66]
["bitfinex","SOLUSD",1742178609954,16.48080748,128.77,128.74,327.4275]
["bitfinex","SOLUSD",1742178610154,16.48080748,128.77,128.74,319.66]
["bitfinex","SOLUSD",1742178611260,16.48080748,128.77,128.74,7.66]
["bitfinex","SOLUSD",1742178611465,16.48080748,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1742178611664,16.48080748,128.75,128.71,88.479]
["bitfinex","SOLUSD",1742178613477,7.7653,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742178613652,16.48080748,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742178614053,16.48080748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178616063,24.24770748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178617356,30.79770748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178618566,49.73167948,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178619064,51.36187948,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178619457,32.42790748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178620273,15.9471,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178620458,18.11100748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178620652,25.87790748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178623379,16.48080748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178625168,7.7654,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742178625469,16.48080748,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742178626089,16.48080748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178629579,16.48080748,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742178630685,16.48080748,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178641087,10.56583362,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178643581,18.33273362,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178644983,37.26670562,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742178645190,10.56583362,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742178646287,18.33583362,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742178646494,60.5991681,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742178646681,60.74132967,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742178646872,10.56583362,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742178647077,16.53406669,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742178648398,24.30466669,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742178648784,43.23863869,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742178649207,20.501672,128.68,128.61,0.063]
["bitfinex","SOLUSD",1742178649509,16.53406669,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178650385,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178651495,16.53406669,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178652311,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178655280,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178656202,7.7718,128.67,128.61,16.59706669]
["bitfinex","SOLUSD",1742178656412,16.53406669,128.66,128.61,16.59706669]
["bitfinex","SOLUSD",1742178656699,16.53406669,128.66,128.61,24.37206669]
["bitfinex","SOLUSD",1742178656905,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178657080,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178657395,16.53406669,128.65,128.61,7.8384]
["bitfinex","SOLUSD",1742178658187,7.7718,128.67,128.61,24.37246669]
["bitfinex","SOLUSD",1742178658381,16.53406669,128.65,128.61,24.37246669]
["bitfinex","SOLUSD",1742178659299,7.7718,128.67,128.61,24.37246669]
["bitfinex","SOLUSD",1742178659503,16.53406669,128.66,128.61,24.37246669]
["bitfinex","SOLUSD",1742178660399,16.53406669,128.65,128.61,24.37246669]
["bitfinex","SOLUSD",1742178661000,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178662212,16.53406669,128.64,128.61,7.8381]
["bitfinex","SOLUSD",1742178662579,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178663192,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178663784,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178664191,7.7726,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742178664584,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178664784,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178665984,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178666591,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178667199,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178667404,16.53406669,128.65,128.61,312.063]
["bitfinex","SOLUSD",1742178667704,16.53406669,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178668002,16.53406669,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178669103,10.58312967,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178670388,7.7723,128.67,128.61,0.063]
["bitfinex","SOLUSD",1742178670896,10.58312967,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742178671486,10.58312967,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178672390,10.58312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178674200,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178676812,18.64964886,128.67,128.61,0.063]
["bitfinex","SOLUSD",1742178677012,10.58312967,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178677600,7.7728,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742178677802,10.58312967,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742178678893,10.58312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178682011,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178682310,7.7745,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178682311,10.58312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178687322,18.35732967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178688698,41.94708674,128.67,128.61,0.063]
["bitfinex","SOLUSD",1742178688699,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178691618,18.35792967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178701013,37.29190167,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178701613,7.776,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178701843,18.35912967,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178703328,18.64345281,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742178709742,37.94139124,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742178710038,10.58312967,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178710745,18.36092967,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178712340,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178712715,18.36092967,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178715942,37.29490167,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178717724,41.268631,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178726843,19.4671,128.62,128.56,0.063]
["bitfinex","SOLUSD",1742178727038,7.8049,128.62,128.56,0.063]
["bitfinex","SOLUSD",1742178727238,10.58312967,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742178728047,10.58312967,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178729342,10.58312967,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742178730139,10.58312967,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178735659,0.03,128.59,128.57,10.58312967]
["bitfinex","SOLUSD",1742178736040,0.03,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178736041,0.03,128.59,128.56,10.64612967]
["bitfinex","SOLUSD",1742178736552,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742178738961,0.03,128.59,128.57,18.36092967]
["bitfinex","SOLUSD",1742178739449,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742178740865,0.03,128.59,128.57,18.36092967]
["bitfinex","SOLUSD",1742178741158,0.03,128.62,128.61,21.6558]
["bitfinex","SOLUSD",1742178741344,0.03,128.68,128.67,10.58312967]
["bitfinex","SOLUSD",1742178741545,0.03,128.68,128.67,17.52312967]
["bitfinex","SOLUSD",1742178742344,0.03,128.68,128.67,6.94]
["bitfinex","SOLUSD",1742178745544,10.61312967,128.68,128.64,6.94]
["bitfinex","SOLUSD",1742178745764,10.58312967,128.67,128.63,1.6558]
["bitfinex","SOLUSD",1742178746364,10.58312967,128.66,128.61,97.44482967]
["bitfinex","SOLUSD",1742178746563,10.58312967,128.66,128.61,104.38482967]
["bitfinex","SOLUSD",1742178746963,18.35642967,128.65,128.61,93.8017]
["bitfinex","SOLUSD",1742178747148,10.58312967,128.64,128.61,93.8017]
["bitfinex","SOLUSD",1742178747551,10.58312967,128.63,128.61,80.6799]
["bitfinex","SOLUSD",1742178747750,10.58312967,128.62,128.58,6.1818]
["bitfinex","SOLUSD",1742178747948,10.58312967,128.61,128.58,6.1818]
["bitfinex","SOLUSD",1742178748845,18.35872967,128.61,128.58,6.1818]
["bitfinex","SOLUSD",1742178749364,10.58312967,128.6,128.57,8.5958]
["bitfinex","SOLUSD",1742178749662,10.58312967,128.59,128.57,8.5958]
["bitfinex","SOLUSD",1742178749882,10.58312967,128.59,128.57,6.94]
["bitfinex","SOLUSD",1742178750270,10.58312967,128.59,128.56,80.7429]
["bitfinex","SOLUSD",1742178750782,18.36002967,128.59,128.56,80.7429]
["bitfinex","SOLUSD",1742178751280,10.58312967,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178751485,10.58312967,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742178752362,7.7769,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178752676,18.36002967,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178753466,18.35932967,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742178754679,10.58312967,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178755050,18.35932967,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742178755372,74.19176168,128.64,128.57,10.58312967]
["bitfinex","SOLUSD",1742178755373,10.58312967,128.62,128.57,10.58312967]
["bitfinex","SOLUSD",1742178756871,10.58312967,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742178757453,18.35692967,128.64,128.59,17.52312967]
["bitfinex","SOLUSD",1742178757653,7.7732,128.65,128.6,12.13962967]
["bitfinex","SOLUSD",1742178757868,18.35632967,128.65,128.6,92.81952967]
["bitfinex","SOLUSD",1742178760066,7.7732,128.65,128.6,92.81952967]
["bitfinex","SOLUSD",1742178760261,7.8032,128.65,128.6,92.81952967]
["bitfinex","SOLUSD",1742178760467,18.38632967,128.65,128.6,92.81952967]
["bitfinex","SOLUSD",1742178761981,0.03,128.65,128.62,10.58312967]
["bitfinex","SOLUSD",1742178762286,0.03,128.65,128.61,17.21892967]
["bitfinex","SOLUSD",1742178762485,7.8031,128.65,128.61,17.21892967]
["bitfinex","SOLUSD",1742178762664,18.38622967,128.65,128.61,6.6358]
["bitfinex","SOLUSD",1742178764882,10.61312967,128.65,128.61,6.6358]
["bitfinex","SOLUSD",1742178765967,18.38622967,128.65,128.61,6.6358]
["bitfinex","SOLUSD",1742178768884,10.58312967,128.64,128.61,6.6358]
["bitfinex","SOLUSD",1742178769282,10.58312967,128.63,128.61,6.6358]
["bitfinex","SOLUSD",1742178770188,10.58312967,128.64,128.61,6.6358]
["bitfinex","SOLUSD",1742178772299,18.35682967,128.64,128.61,6.6988]
["bitfinex","SOLUSD",1742178772993,10.58312967,128.63,128.61,6.6988]
["bitfinex","SOLUSD",1742178773288,10.58312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178773503,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178774993,18.35732967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178775177,10.58312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178777285,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178779598,18.35792967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178779790,18.64225281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178779981,37.29190167,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178780181,18.35792967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178780999,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178781182,18.35752967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178782304,7.7744,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178782497,18.35752967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178784701,18.38752967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178786208,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178787193,18.38752967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178787997,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178790200,10.61312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178790505,18.38752967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178793792,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178794104,10.61312967,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178795814,7.7748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178797406,18.35792967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178799614,0.03,128.63,128.62,20.0]
["bitfinex","SOLUSD",1742178799812,0.03,128.63,128.62,252.76293587]
["bitfinex","SOLUSD",1742178800013,0.03,128.63,128.62,563.59700167]
["bitfinex","SOLUSD",1742178801901,0.03,128.63,128.62,571.37180167]
["bitfinex","SOLUSD",1742178804322,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742178804538,10.58312967,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178806332,37.29190167,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178807201,43.25971729,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742178807813,62.69681729,128.62,128.56,0.063]
["bitfinex","SOLUSD",1742178808009,16.55094529,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178808261,46.145872,128.62,128.56,0.063]
["bitfinex","SOLUSD",1742178808527,16.55094529,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742178810712,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742178811113,24.32814529,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742178811311,16.55094529,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178811708,24.32814529,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742178812609,16.55094529,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178814821,24.32874529,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178815755,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178816033,24.32874529,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742178826035,24.32874529,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1742178827125,18.3788626,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1742178828930,0.28432314,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178829127,10.6010626,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178829539,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178831037,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178834137,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178834347,10.6010626,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178834527,0.03,128.57,128.52,10.6640626]
["bitfinex","SOLUSD",1742178834734,10.6310626,128.57,128.52,10.6640626]
["bitfinex","SOLUSD",1742178834941,10.6010626,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178835227,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178836045,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178836248,10.6010626,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178836446,10.6310626,128.57,128.52,10.6640626]
["bitfinex","SOLUSD",1742178836849,18.3796626,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178845057,18.4096626,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178850246,0.03,128.56,128.53,1.5065]
["bitfinex","SOLUSD",1742178851065,18.4096626,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742178851269,10.6010626,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178851646,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178852262,10.6010626,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178852472,18.3805626,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178853138,7.7795,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178857555,18.3805626,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178858068,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178858865,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178859251,10.6010626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178859252,7.7799,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178863953,18.3809626,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178866668,7.7799,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742178869384,0.03,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742178871880,0.03,128.55,128.52,17.5240626]
["bitfinex","SOLUSD",1742178872864,0.03,128.55,128.52,25.3045626]
["bitfinex","SOLUSD",1742178873272,0.03,128.55,128.53,10.6010626]
["bitfinex","SOLUSD",1742178874660,0.03,128.55,128.52,25.3045626]
["bitfinex","SOLUSD",1742178875583,0.03,128.55,128.52,14.7035]
["bitfinex","SOLUSD",1742178875801,0.03,128.55,128.53,10.6010626]
["bitfinex","SOLUSD",1742178882788,0.03,128.55,128.52,25.3045626]
["bitfinex","SOLUSD",1742178885995,0.03,128.55,128.53,10.6010626]
["bitfinex","SOLUSD",1742178887293,0.03,128.55,128.54,10.6010626]
["bitfinex","SOLUSD",1742178889093,0.03,128.55,128.54,99.0605626]
["bitfinex","SOLUSD",1742178896011,0.03,128.55,128.54,254.1487346]
["bitfinex","SOLUSD",1742178897186,0.03,128.55,128.54,566.1487346]
["bitfinex","SOLUSD",1742178897804,0.03,128.56,128.54,566.6487346]
["bitfinex","SOLUSD",1742178898103,0.03,128.56,128.55,10.6010626]
["bitfinex","SOLUSD",1742178898405,0.03,128.56,128.55,91.2809626]
["bitfinex","SOLUSD",1742178899184,0.03,128.56,128.55,99.0599626]
["bitfinex","SOLUSD",1742178899585,0.0001,128.56,128.55,117.9939346]
["bitfinex","SOLUSD",1742178899886,0.0001,128.56,128.55,119.16025204]
["bitfinex","SOLUSD",1742178901101,0.0001,128.56,128.55,89.62521744]
["bitfinex","SOLUSD",1742178901301,0.0001,128.56,128.55,80.6799]
["bitfinex","SOLUSD",1742178902091,0.0001,128.56,128.54,6.86]
["bitfinex","SOLUSD",1742178902394,0.0001,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178904391,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178904785,12.1895626,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178905492,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178908998,18.3800626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178909398,10.6010626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178911918,18.3806626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178921625,21.17696157,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178921626,18.3796626,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178922215,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178923528,18.3796626,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178924223,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178926209,18.3800626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178926606,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178932337,18.3800626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178936611,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178937423,18.3802626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178942532,10.6010626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178943626,18.3806626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178948840,0.0001,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178948841,18.3802626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178949031,7.7792,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178949540,18.3802626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178950328,18.3797626,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178950861,10.6010626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178951759,18.3801626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178955455,10.6011626,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742178956469,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178956955,18.3800626,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742178958383,10.6010626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178959466,18.3806626,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178967469,37.3146346,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742178968372,18.933972,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178968672,29.5350346,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178969369,37.3152346,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178970773,18.3812626,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742178973980,20.0,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742178974185,10.6010626,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742178976181,18.3849626,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742178979264,37.3189346,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742178979473,18.933972,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742178979662,10.6010626,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742178980903,18.3857626,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742178982084,80.23872914,128.52,128.44,6.923]
["bitfinex","SOLUSD",1742178982251,10.6010626,128.48,128.44,6.923]
["bitfinex","SOLUSD",1742178982452,10.6010626,128.47,128.44,6.923]
["bitfinex","SOLUSD",1742178982673,10.6010626,128.46,128.44,6.923]
["bitfinex","SOLUSD",1742178983064,10.6010626,128.47,128.44,6.923]
["bitfinex","SOLUSD",1742178983388,18.3858626,128.46,128.44,6.923]
["bitfinex","SOLUSD",1742178984879,18.3858626,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742178986181,29.5350346,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742178987066,29.5350346,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742178987679,37.3201346,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742178992390,37.3201346,128.45,128.43,0.0001]
["bitfinex","SOLUSD",1742178992594,10.6010626,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742178992901,10.6010626,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742178992902,29.5350346,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742178993206,29.5350346,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742178993696,37.3213346,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742178995001,18.3873626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742178998690,18.3869626,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742178999490,18.3873626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179000894,25.12473946,128.48,128.42,0.0001]
["bitfinex","SOLUSD",1742179001076,30.6010626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179001390,10.6010626,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1742179001587,18.3857626,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1742179001896,10.6310626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179003977,18.4162626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179004891,10.6310626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179005097,18.4161626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179009501,0.03,128.45,128.43,8.2346]
["bitfinex","SOLUSD",1742179009689,0.03,128.45,128.43,18.8356626]
["bitfinex","SOLUSD",1742179010393,0.03,128.45,128.43,8.2346]
["bitfinex","SOLUSD",1742179011703,0.03,128.45,128.43,16.0208]
["bitfinex","SOLUSD",1742179012980,0.03,128.45,128.43,8.2346]
["bitfinex","SOLUSD",1742179013689,0.03,128.45,128.43,16.0207]
["bitfinex","SOLUSD",1742179014000,0.03,128.45,128.43,26.6217626]
["bitfinex","SOLUSD",1742179014806,0.03,128.45,128.44,10.6010626]
["bitfinex","SOLUSD",1742179014984,0.03,128.45,128.44,17.4610626]
["bitfinex","SOLUSD",1742179015299,0.03,128.45,128.44,25.2467626]
["bitfinex","SOLUSD",1742179015596,0.03,128.45,128.44,337.2467626]
["bitfinex","SOLUSD",1742179015994,0.03,128.45,128.44,329.4610626]
["bitfinex","SOLUSD",1742179016292,0.03,128.45,128.44,318.86]
["bitfinex","SOLUSD",1742179016505,0.03,128.45,128.44,6.86]
["bitfinex","SOLUSD",1742179016874,0.03,128.45,128.44,17.4610626]
["bitfinex","SOLUSD",1742179018001,0.03,128.45,128.44,6.86]
["bitfinex","SOLUSD",1742179019410,0.03,128.45,128.44,17.4610626]
["bitfinex","SOLUSD",1742179019909,0.03,128.45,128.44,6.86]
["bitfinex","SOLUSD",1742179020900,0.03,128.45,128.44,17.4610626]
["bitfinex","SOLUSD",1742179021683,17.9438626,128.49,128.44,17.4610626]
["bitfinex","SOLUSD",1742179022182,10.6010626,128.48,128.44,6.86]
["bitfinex","SOLUSD",1742179022895,10.6010626,128.47,128.44,6.86]
["bitfinex","SOLUSD",1742179023414,10.6010626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179024309,7.7857,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742179024812,18.3867626,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742179025006,10.6010626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179026400,18.3873626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179026907,7.7863,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179027988,7.7857,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742179028826,10.6010626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179029402,18.3867626,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742179030323,7.7853,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179030723,18.3863626,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1742179034623,18.3856626,128.46,128.42,0.0001]
["bitfinex","SOLUSD",1742179034821,7.7846,128.46,128.42,10.6011626]
["bitfinex","SOLUSD",1742179035213,7.7846,128.46,128.42,17.4611626]
["bitfinex","SOLUSD",1742179036023,10.6010626,128.48,128.43,10.6010626]
["bitfinex","SOLUSD",1742179036221,10.6310626,128.49,128.43,91.4010626]
["bitfinex","SOLUSD",1742179036706,10.6010626,128.48,128.43,91.4010626]
["bitfinex","SOLUSD",1742179037327,18.3845626,128.48,128.43,91.4010626]
["bitfinex","SOLUSD",1742179037622,18.4138626,128.49,128.44,10.6010626]
["bitfinex","SOLUSD",1742179037828,18.4138626,128.49,128.43,91.4010626]
["bitfinex","SOLUSD",1742179038122,18.4138626,128.49,128.43,99.1872626]
["bitfinex","SOLUSD",1742179038329,10.6010626,128.48,128.43,99.1872626]
["bitfinex","SOLUSD",1742179038828,18.4138626,128.49,128.44,10.6010626]
["bitfinex","SOLUSD",1742179039125,18.4138626,128.49,128.43,91.4640626]
["bitfinex","SOLUSD",1742179039509,10.6010626,128.48,128.43,80.863]
["bitfinex","SOLUSD",1742179040201,10.6010626,128.48,128.43,91.4640626]
["bitfinex","SOLUSD",1742179040405,10.6010626,128.48,128.43,99.2500626]
["bitfinex","SOLUSD",1742179040720,10.6010626,128.48,128.43,91.4640626]
["bitfinex","SOLUSD",1742179040949,10.6010626,128.48,128.43,80.863]
["bitfinex","SOLUSD",1742179041427,18.3845626,128.48,128.43,99.2501626]
["bitfinex","SOLUSD",1742179041628,18.3845626,128.48,128.43,91.4640626]
["bitfinex","SOLUSD",1742179041922,18.3845626,128.48,128.43,99.2502626]
["bitfinex","SOLUSD",1742179042427,18.3845626,128.48,128.43,91.4640626]
["bitfinex","SOLUSD",1742179042621,18.3845626,128.48,128.43,99.2502626]
["bitfinex","SOLUSD",1742179043522,10.6010626,128.48,128.43,99.2502626]
["bitfinex","SOLUSD",1742179043730,10.6310626,128.49,128.44,10.6010626]
["bitfinex","SOLUSD",1742179043912,18.4139626,128.49,128.44,10.6010626]
["bitfinex","SOLUSD",1742179045012,18.4139626,128.49,128.44,91.4010626]
["bitfinex","SOLUSD",1742179045732,10.6010626,128.48,128.44,80.8]
["bitfinex","SOLUSD",1742179047315,7.7839,128.47,128.44,80.8]
["bitfinex","SOLUSD",1742179047620,18.3845626,128.48,128.44,80.8]
["bitfinex","SOLUSD",1742179047934,10.6010626,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742179048919,10.6010626,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742179049324,18.3853626,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742179049928,18.3844626,128.48,128.43,10.6640626]
["bitfinex","SOLUSD",1742179050238,7.7834,128.48,128.43,341.31371146]
["bitfinex","SOLUSD",1742179050936,18.4138626,128.49,128.43,341.31371146]
["bitfinex","SOLUSD",1742179051129,10.6010626,128.48,128.43,422.11371146]
["bitfinex","SOLUSD",1742179051315,18.4138626,128.49,128.43,422.11371146]
["bitfinex","SOLUSD",1742179051515,18.4138626,128.49,128.43,429.89981146]
["bitfinex","SOLUSD",1742179051711,10.6010626,128.48,128.43,422.11371146]
["bitfinex","SOLUSD",1742179052429,10.6010626,128.48,128.43,429.89991146]
["bitfinex","SOLUSD",1742179053034,18.4138626,128.49,128.43,429.89991146]
["bitfinex","SOLUSD",1742179053747,10.6310626,128.49,128.44,37.3205346]
["bitfinex","SOLUSD",1742179053915,18.4137626,128.49,128.45,6.86]
["bitfinex","SOLUSD",1742179058627,10.6310626,128.49,128.45,14.6451]
["bitfinex","SOLUSD",1742179059538,7.8128,128.49,128.45,87.66]
["bitfinex","SOLUSD",1742179060945,7.8128,128.49,128.45,95.4449]
["bitfinex","SOLUSD",1742179061126,0.03,128.49,128.45,95.4449]
["bitfinex","SOLUSD",1742179062143,0.03,128.49,128.45,87.66]
["bitfinex","SOLUSD",1742179062319,10.6310626,128.49,128.45,87.66]
["bitfinex","SOLUSD",1742179063840,18.4140626,128.49,128.45,87.66]
["bitfinex","SOLUSD",1742179064023,18.4140626,128.49,128.45,95.4451]
["bitfinex","SOLUSD",1742179064224,18.4140626,128.49,128.45,87.66]
["bitfinex","SOLUSD",1742179065240,0.03,128.49,128.48,10.6010626]
["bitfinex","SOLUSD",1742179065425,0.03,128.49,128.47,6.4683]
["bitfinex","SOLUSD",1742179065823,0.03,128.49,128.47,318.4683]
["bitfinex","SOLUSD",1742179066220,0.03,128.49,128.47,6.4683]
["bitfinex","SOLUSD",1742179069643,0.03,128.49,128.47,14.2521]
["bitfinex","SOLUSD",1742179070034,0.03,128.49,128.47,6.4683]
["bitfinex","SOLUSD",1742179070550,0.03,128.49,128.47,14.2521]
["bitfinex","SOLUSD",1742179070729,0.03,128.49,128.47,24.8531626]
["bitfinex","SOLUSD",1742179072656,0.03,128.49,128.47,336.8531626]
["bitfinex","SOLUSD",1742179073848,0.03,128.49,128.47,336.9161626]
["bitfinex","SOLUSD",1742179074633,0.03,128.49,128.47,417.7161626]
["bitfinex","SOLUSD",1742179074832,0.03,128.49,128.47,97.9323626]
["bitfinex","SOLUSD",1742179075036,0.03,128.49,128.47,87.3313]
["bitfinex","SOLUSD",1742179075760,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179076854,0.03,128.49,128.47,88.6467]
["bitfinex","SOLUSD",1742179077350,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179077646,0.03,128.49,128.47,99.2478626]
["bitfinex","SOLUSD",1742179078148,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179081549,0.03,128.49,128.47,88.6468]
["bitfinex","SOLUSD",1742179081756,0.03,128.49,128.47,99.2478626]
["bitfinex","SOLUSD",1742179091158,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179093161,0.03,128.49,128.47,99.2479626]
["bitfinex","SOLUSD",1742179093545,0.03,128.49,128.47,91.4640626]
["bitfinex","SOLUSD",1742179094165,0.03,128.49,128.47,403.4640626]
["bitfinex","SOLUSD",1742179094345,0.03,128.49,128.47,411.2478626]
["bitfinex","SOLUSD",1742179095851,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179098075,0.03,128.49,128.48,10.6010626]
["bitfinex","SOLUSD",1742179099067,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179130788,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742179131092,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179131093,10.6310626,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742179132373,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742179136490,7.8127,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742179137096,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742179139783,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179140283,0.03,128.49,128.47,91.4640626]
["bitfinex","SOLUSD",1742179141297,0.03,128.49,128.48,10.6010626]
["bitfinex","SOLUSD",1742179144422,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179148189,0.03,128.49,128.48,330.3843626]
["bitfinex","SOLUSD",1742179151108,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179153890,0.03,128.49,128.48,330.3843626]
["bitfinex","SOLUSD",1742179154092,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179161315,0.03,128.49,128.47,88.6466]
["bitfinex","SOLUSD",1742179161507,0.03,128.49,128.47,80.863]
["bitfinex","SOLUSD",1742179162114,0.03,128.49,128.47,88.6468]
["bitfinex","SOLUSD",1742179164021,0.03,128.49,128.47,99.2478626]
["bitfinex","SOLUSD",1742179167319,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179169618,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742179172926,0.03,128.49,128.48,18.3843626]
["bitfinex","SOLUSD",1742179173307,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742179174125,0.03,128.49,128.47,99.2476626]
["bitfinex","SOLUSD",1742179174506,0.03,128.49,128.47,88.6466]
["bitfinex","SOLUSD",1742179174726,0.03,128.49,128.48,6.84]
["bitfinex","SOLUSD",1742179176127,0.03,128.49,128.48,14.6233]
["bitfinex","SOLUSD",1742179201831,0.03,128.49,128.48,25.2243626]
["bitfinex","SOLUSD",1742179204143,12.16127874,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742179204338,12.16127874,128.55,128.54,10.6010626]
["bitfinex","SOLUSD",1742179204928,12.16127874,128.55,128.52,80.7999]
["bitfinex","SOLUSD",1742179205128,12.16127874,128.55,128.52,91.4009626]
["bitfinex","SOLUSD",1742179205550,12.16127874,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742179205848,12.16127874,128.55,128.53,10.6010626]
["bitfinex","SOLUSD",1742179207534,0.0001,128.56,128.53,10.6010626]
["bitfinex","SOLUSD",1742179208653,6.41902314,128.49,128.43,12.07943174]
["bitfinex","SOLUSD",1742179208869,10.6010626,128.45,128.43,12.07943174]
["bitfinex","SOLUSD",1742179209371,10.6010626,128.44,128.43,12.07943174]
["bitfinex","SOLUSD",1742179210749,18.3867626,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742179216038,37.03641146,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742179216241,38.8227346,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742179216468,24.78434886,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179216663,35.38541146,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179217360,43.17171146,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179221374,10.6010626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179223081,18.3873626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179227670,18.4173626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179230579,37.06701146,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179232274,18.4173626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179234672,10.6310626,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742179236111,20.0,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742179236271,18.64964886,128.39,128.36,0.063]
["bitfinex","SOLUSD",1742179236452,10.6010626,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742179236650,18.3903626,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742179237672,10.6010626,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742179239848,18.3903626,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742179248157,0.28432314,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179248358,29.25071146,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179248571,71.65496186,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179249266,29.25071146,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179250183,37.04181146,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179254092,18.3921626,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179254271,10.6010626,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179254471,18.3918626,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742179255767,7.7908,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742179255969,10.6010626,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179257495,10.6010626,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742179260196,10.6010626,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179261395,10.6310626,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742179261787,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742179262088,0.03,128.38,128.35,10.6010626]
["bitfinex","SOLUSD",1742179262290,0.03,128.38,128.36,6.84]
["bitfinex","SOLUSD",1742179264592,0.03,128.38,128.36,14.6305]
["bitfinex","SOLUSD",1742179264998,0.03,128.38,128.36,16.1673]
["bitfinex","SOLUSD",1742179265203,0.03,128.38,128.37,6.2983]
["bitfinex","SOLUSD",1742179265983,0.03,128.38,128.37,14.0882]
["bitfinex","SOLUSD",1742179269806,0.03,128.38,128.37,6.2983]
["bitfinex","SOLUSD",1742179271305,10.6310626,128.38,128.35,80.7999]
["bitfinex","SOLUSD",1742179271505,10.6010626,128.37,128.35,80.7999]
["bitfinex","SOLUSD",1742179271711,10.6310626,128.38,128.35,80.7999]
["bitfinex","SOLUSD",1742179271893,18.4204626,128.38,128.35,80.7999]
["bitfinex","SOLUSD",1742179272290,10.6010626,128.37,128.35,80.7999]
["bitfinex","SOLUSD",1742179272486,7.8194,128.38,128.35,80.7999]
["bitfinex","SOLUSD",1742179272700,0.03,128.38,128.35,80.7999]
["bitfinex","SOLUSD",1742179272892,0.03,128.38,128.35,99.1920626]
["bitfinex","SOLUSD",1742179274214,0.03,128.38,128.35,99.2550626]
["bitfinex","SOLUSD",1742179278506,0.03,128.38,128.35,88.654]
["bitfinex","SOLUSD",1742179279315,10.6310626,128.38,128.35,88.654]
["bitfinex","SOLUSD",1742179279516,0.03,128.38,128.35,88.654]
["bitfinex","SOLUSD",1742179280303,10.6310626,128.38,128.35,88.654]
["bitfinex","SOLUSD",1742179280618,0.03,128.38,128.35,99.2550626]
["bitfinex","SOLUSD",1742179283914,0.03,128.38,128.36,17.0070626]
["bitfinex","SOLUSD",1742179285726,0.03,128.38,128.36,97.8069626]
["bitfinex","SOLUSD",1742179285927,0.03,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742179287432,0.03,128.38,128.37,252.6248346]
["bitfinex","SOLUSD",1742179290431,0.03,128.38,128.37,564.6248346]
["bitfinex","SOLUSD",1742179292031,0.03,128.38,128.37,535.37412314]
["bitfinex","SOLUSD",1742179292214,0.03,128.38,128.37,223.37412314]
["bitfinex","SOLUSD",1742179293617,10.6310626,128.38,128.37,80.7999]
["bitfinex","SOLUSD",1742179295640,18.4207626,128.38,128.36,6.84]
["bitfinex","SOLUSD",1742179295842,10.6010626,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742179296160,10.6010626,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179296334,10.6010626,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742179296731,18.4207626,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742179297134,10.6010626,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742179298335,18.3910626,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742179298522,10.6010626,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179300536,18.3915626,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179300738,37.04121146,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742179300921,79.729785,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742179301841,18.64964886,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179302054,71.939285,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179302534,26.706472,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742179302743,79.711785,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742179303131,59.96123516,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742179304535,67.75303516,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742179305642,87.23253516,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742179305841,16.62738158,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179306649,43.07003044,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179309350,44.42038158,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179310142,16.62738158,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179311232,0.03,128.34,128.31,80.8629]
["bitfinex","SOLUSD",1742179312548,0.03,128.34,128.31,88.6561]
["bitfinex","SOLUSD",1742179313544,16.65738158,128.34,128.31,88.6561]
["bitfinex","SOLUSD",1742179314256,16.62738158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179316151,16.65738158,128.34,128.31,88.6565]
["bitfinex","SOLUSD",1742179316726,16.65738158,128.34,128.31,80.8629]
["bitfinex","SOLUSD",1742179316933,16.62738158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179317941,16.62738158,128.32,128.31,80.8629]
["bitfinex","SOLUSD",1742179318636,7.7924,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179319031,16.62738158,128.32,128.31,80.8629]
["bitfinex","SOLUSD",1742179319650,16.62738158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179319843,16.65738158,128.34,128.31,80.8629]
["bitfinex","SOLUSD",1742179320047,0.03,128.34,128.31,88.6564]
["bitfinex","SOLUSD",1742179320850,16.65738158,128.34,128.31,80.8629]
["bitfinex","SOLUSD",1742179321051,16.62738158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179321944,24.41978158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179322143,16.62738158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179322958,24.41978158,128.33,128.31,80.8629]
["bitfinex","SOLUSD",1742179323259,16.62738158,128.32,128.31,80.8629]
["bitfinex","SOLUSD",1742179325739,24.42038158,128.32,128.31,80.8629]
["bitfinex","SOLUSD",1742179326459,24.42038158,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179326649,43.07003044,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179329348,44.62013044,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179331173,38.63356655,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179332280,18.43381769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179332672,10.64081769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179332848,18.43341769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179334989,10.64081769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179335163,16.61730493,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179336194,16.61730493,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179337967,24.41030493,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179339583,7.7925,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179339791,16.61730493,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179342395,24.40970493,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179342803,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742179344288,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742179344588,0.03,128.34,128.31,24.47390493]
["bitfinex","SOLUSD",1742179344763,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742179346288,0.03,128.34,128.32,18.19250493]
["bitfinex","SOLUSD",1742179346479,0.03,128.34,128.33,6.84]
["bitfinex","SOLUSD",1742179346681,0.03,128.34,128.33,23.45730493]
["bitfinex","SOLUSD",1742179346863,0.03,128.34,128.33,104.25720493]
["bitfinex","SOLUSD",1742179347068,0.03,128.34,128.33,104.54152807]
["bitfinex","SOLUSD",1742179347483,0.03,128.34,128.33,257.19117693]
["bitfinex","SOLUSD",1742179347669,0.03,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1742179347867,0.03,128.38,128.37,104.25720493]
["bitfinex","SOLUSD",1742179348069,0.03,128.38,128.37,87.1399]
["bitfinex","SOLUSD",1742179350571,16.64730493,128.38,128.35,80.2999]
["bitfinex","SOLUSD",1742179350769,16.64730493,128.38,128.35,87.1399]
["bitfinex","SOLUSD",1742179352592,7.7899,128.37,128.35,87.1399]
["bitfinex","SOLUSD",1742179353094,24.43690493,128.38,128.35,87.1399]
["bitfinex","SOLUSD",1742179356168,24.43690493,128.38,128.35,87.2029]
["bitfinex","SOLUSD",1742179357098,18.44679735,128.38,128.35,87.2029]
["bitfinex","SOLUSD",1742179360199,10.62719735,128.37,128.35,80.3629]
["bitfinex","SOLUSD",1742179360383,10.62719735,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179360583,18.41769735,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179375811,37.06734621,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742179377705,10.62719735,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179378214,10.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179378702,10.62719735,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179379724,30.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179380092,38.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179382489,57.06984621,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179387896,46.44264886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179388092,57.06984621,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179388412,38.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179388814,7.7927,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179390219,18.41989735,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179391899,18.41909735,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742179392516,10.62719735,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742179396824,10.65719735,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742179397122,10.65719735,128.35,128.31,80.3629]
["bitfinex","SOLUSD",1742179398126,10.65719735,128.35,128.31,88.1563]
["bitfinex","SOLUSD",1742179399517,18.44839735,128.35,128.31,88.1563]
["bitfinex","SOLUSD",1742179402810,30.62719735,128.32,128.31,80.3629]
["bitfinex","SOLUSD",1742179404324,10.62719735,128.32,128.31,80.3629]
["bitfinex","SOLUSD",1742179404530,10.62719735,128.34,128.31,80.3629]
["bitfinex","SOLUSD",1742179405004,18.77524545,128.35,128.33,10.62719735]
["bitfinex","SOLUSD",1742179405005,0.03,128.35,128.33,10.62719735]
["bitfinex","SOLUSD",1742179407229,0.03,128.35,128.33,18.41929735]
["bitfinex","SOLUSD",1742179408124,0.03,128.35,128.33,330.41929735]
["bitfinex","SOLUSD",1742179408511,0.03,128.35,128.34,10.62719735]
["bitfinex","SOLUSD",1742179408712,0.03,128.35,128.34,91.71152049]
["bitfinex","SOLUSD",1742179409926,0.03,128.35,128.34,99.50332049]
["bitfinex","SOLUSD",1742179412533,0.03,128.35,128.34,118.15296935]
["bitfinex","SOLUSD",1742179414034,0.03,128.35,128.34,430.15296935]
["bitfinex","SOLUSD",1742179414835,0.03,128.35,128.34,564.65296935]
["bitfinex","SOLUSD",1742179415736,0.03,128.35,128.34,564.71596935]
["bitfinex","SOLUSD",1742179418920,0.03,128.35,128.34,252.71596935]
["bitfinex","SOLUSD",1742179419549,0.03,128.35,128.34,215.64732314]
["bitfinex","SOLUSD",1742179419738,0.03,128.35,128.34,223.43912314]
["bitfinex","SOLUSD",1742179420746,0.03,128.35,128.34,88.93912314]
["bitfinex","SOLUSD",1742179420920,0.03,128.35,128.34,99.56632049]
["bitfinex","SOLUSD",1742179422047,0.03,128.35,128.34,411.56632049]
["bitfinex","SOLUSD",1742179425555,0.03,128.35,128.34,80.863]
["bitfinex","SOLUSD",1742179428352,0.03,128.35,128.34,87.683]
["bitfinex","SOLUSD",1742179428530,0.03,128.35,128.34,407.4748]
["bitfinex","SOLUSD",1742179431052,0.03,128.35,128.34,418.10199735]
["bitfinex","SOLUSD",1742179431751,0.03,128.35,128.34,106.10199735]
["bitfinex","SOLUSD",1742179432454,0.03,128.35,128.34,106.38632049]
["bitfinex","SOLUSD",1742179434255,0.03,128.35,128.34,87.683]
["bitfinex","SOLUSD",1742179436247,0.03,128.35,128.34,95.4748]
["bitfinex","SOLUSD",1742179437057,0.03,128.35,128.34,87.683]
["bitfinex","SOLUSD",1742179439256,0.03,128.35,128.34,80.863]
["bitfinex","SOLUSD",1742179441260,0.03,128.35,128.34,88.6548]
["bitfinex","SOLUSD",1742179442562,0.03,128.35,128.34,80.863]
["bitfinex","SOLUSD",1742179449470,0.03,128.35,128.34,392.863]
["bitfinex","SOLUSD",1742179450469,0.03,128.35,128.34,400.93912314]
["bitfinex","SOLUSD",1742179450663,0.03,128.35,128.34,411.56632049]
["bitfinex","SOLUSD",1742179452676,0.03,128.35,128.34,99.56632049]
["bitfinex","SOLUSD",1742179453259,0.03,128.35,128.34,88.93912314]
["bitfinex","SOLUSD",1742179453880,10.65719735,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179454976,18.44829735,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179459278,18.44829735,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179470690,7.8211,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179470890,18.44829735,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179485581,37.09794621,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179485787,79.60673561,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742179487103,99.86895875,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742179487396,30.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179488597,38.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179500492,10.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179501010,0.03,128.34,128.31,94.1575]
["bitfinex","SOLUSD",1742179501312,0.03,128.34,128.31,101.9509]
["bitfinex","SOLUSD",1742179501510,10.65719735,128.34,128.31,94.1575]
["bitfinex","SOLUSD",1742179502093,10.62719735,128.33,128.31,94.1575]
["bitfinex","SOLUSD",1742179502810,10.65719735,128.34,128.31,94.1575]
["bitfinex","SOLUSD",1742179503196,0.03,128.34,128.31,101.9509]
["bitfinex","SOLUSD",1742179504012,0.03,128.34,128.31,413.9509]
["bitfinex","SOLUSD",1742179504207,10.65719735,128.34,128.31,413.9509]
["bitfinex","SOLUSD",1742179505113,18.44899735,128.34,128.31,406.1575]
["bitfinex","SOLUSD",1742179505409,10.62719735,128.33,128.31,94.1575]
["bitfinex","SOLUSD",1742179506007,10.62719735,128.33,128.31,87.683]
["bitfinex","SOLUSD",1742179507312,10.62719735,128.32,128.31,87.683]
["bitfinex","SOLUSD",1742179507511,18.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179509426,20.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742179509599,10.62719735,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742179511116,0.03,128.34,128.31,91.77452049]
["bitfinex","SOLUSD",1742179511325,0.03,128.34,128.32,12.19519735]
["bitfinex","SOLUSD",1742179511511,0.03,128.34,128.32,1.568]
["bitfinex","SOLUSD",1742179513217,10.65719735,128.34,128.31,87.2967]
["bitfinex","SOLUSD",1742179513405,10.62719735,128.33,128.31,80.863]
["bitfinex","SOLUSD",1742179513801,0.03,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742179514204,0.03,128.34,128.32,312.28432314]
["bitfinex","SOLUSD",1742179515307,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742179516526,0.03,128.34,128.33,25.13762049]
["bitfinex","SOLUSD",1742179516822,0.03,128.34,128.33,259.08726935]
["bitfinex","SOLUSD",1742179517526,0.03,128.34,128.33,248.460072]
["bitfinex","SOLUSD",1742179517915,0.03,128.34,128.33,221.7337]
["bitfinex","SOLUSD",1742179518224,0.03,128.34,128.33,222.12]
["bitfinex","SOLUSD",1742179518416,10.65719735,128.34,128.33,222.12]
["bitfinex","SOLUSD",1742179519022,10.65719735,128.34,128.33,6.82]
["bitfinex","SOLUSD",1742179519415,0.03,128.34,128.33,6.82]
["bitfinex","SOLUSD",1742179521912,10.65719735,128.34,128.33,6.82]
["bitfinex","SOLUSD",1742179522510,10.65719735,128.34,128.31,80.863]
["bitfinex","SOLUSD",1742179522713,10.62719735,128.33,128.31,6.883]
["bitfinex","SOLUSD",1742179523213,0.03,128.34,128.31,6.883]
["bitfinex","SOLUSD",1742179523414,10.65719735,128.34,128.31,6.883]
["bitfinex","SOLUSD",1742179523725,10.65719735,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742179525535,18.44899735,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742179527330,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742179527833,10.65719735,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742179528533,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742179529326,0.03,128.34,128.33,10.97452049]
["bitfinex","SOLUSD",1742179529834,0.03,128.34,128.33,18.76692049]
["bitfinex","SOLUSD",1742179530635,0.03,128.34,128.33,8.13972314]
["bitfinex","SOLUSD",1742179531025,0.03,128.34,128.33,7.8554]
["bitfinex","SOLUSD",1742179531414,0.03,128.34,128.33,321.3942]
["bitfinex","SOLUSD",1742179531615,0.03,128.37,128.33,412.94515875]
["bitfinex","SOLUSD",1742179531828,0.03,128.37,128.36,18.70202049]
["bitfinex","SOLUSD",1742179532140,0.03,128.37,128.36,25.52202049]
["bitfinex","SOLUSD",1742179533829,0.03,128.37,128.36,17.73152049]
["bitfinex","SOLUSD",1742179534849,0.03,128.37,128.36,329.73152049]
["bitfinex","SOLUSD",1742179535420,0.03,128.37,128.36,337.52202049]
["bitfinex","SOLUSD",1742179535918,0.03,128.37,128.36,362.67696935]
["bitfinex","SOLUSD",1742179536373,0.03,128.37,128.36,344.02732049]
["bitfinex","SOLUSD",1742179536635,0.03,128.37,128.36,336.23682049]
["bitfinex","SOLUSD",1742179538133,20.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179538332,10.62719735,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179540343,18.41829735,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179542626,20.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179542847,38.44739735,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179545136,18.44739735,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179545342,10.65719735,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742179545662,0.03,128.37,128.34,80.863]
["bitfinex","SOLUSD",1742179546032,0.03,128.37,128.34,91.49019735]
["bitfinex","SOLUSD",1742179546350,0.03,128.37,128.34,80.863]
["bitfinex","SOLUSD",1742179547034,10.65719735,128.37,128.34,80.863]
["bitfinex","SOLUSD",1742179547233,10.62719735,128.36,128.34,80.863]
["bitfinex","SOLUSD",1742179548257,7.7911,128.35,128.34,80.863]
["bitfinex","SOLUSD",1742179548552,18.41829735,128.35,128.34,80.863]
["bitfinex","SOLUSD",1742179552238,18.41829735,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179554657,38.61924621,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742179556938,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179557239,30.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179557948,10.62719735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179558259,38.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179559051,18.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179562260,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179562441,18.42019735,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742179563265,20.0,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742179563564,30.62719735,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742179564960,38.42139735,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742179568767,18.42139735,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742179568964,38.42139735,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742179571376,18.64964886,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742179571576,29.27684621,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742179572579,79.58043561,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1742179574853,99.06743561,128.29,128.24,0.063]
["bitfinex","SOLUSD",1742179575043,10.62719735,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742179582376,7.7957,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742179582562,10.62719735,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742179583883,10.62719735,128.27,128.24,87.683]
["bitfinex","SOLUSD",1742179584183,10.65719735,128.28,128.24,87.683]
["bitfinex","SOLUSD",1742179584373,10.65719735,128.28,128.26,10.62719735]
["bitfinex","SOLUSD",1742179584374,0.03,128.28,128.26,10.62719735]
["bitfinex","SOLUSD",1742179584570,0.03,128.28,128.27,10.91152049]
["bitfinex","SOLUSD",1742179584753,0.03,128.28,128.27,91.71152049]
["bitfinex","SOLUSD",1742179584957,0.03,128.28,128.27,99.50752049]
["bitfinex","SOLUSD",1742179587472,0.03,128.28,128.27,411.50752049]
["bitfinex","SOLUSD",1742179594278,0.03,128.28,128.27,99.50752049]
["bitfinex","SOLUSD",1742179595083,0.03,128.28,128.27,80.8]
["bitfinex","SOLUSD",1742179595775,0.03,128.28,128.25,99.22399735]
["bitfinex","SOLUSD",1742179595976,0.03,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179597881,10.65719735,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179599381,60.96138675,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179599781,18.45259735,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179602100,60.96138675,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179603306,62.47978675,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742179608117,81.96838675,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742179608408,10.62719735,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742179609711,18.42439735,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742179616999,38.64964886,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742179617197,10.62719735,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179618200,18.42809735,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179619915,37.07774621,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179622905,7.7997,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742179623105,10.62719735,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742179624214,7.799,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742179624409,20.29014886,128.23,128.18,10.69019735]
["bitfinex","SOLUSD",1742179624410,10.62719735,128.23,128.18,10.69019735]
["bitfinex","SOLUSD",1742179624611,10.62719735,128.23,128.18,91.49019735]
["bitfinex","SOLUSD",1742179626017,10.62719735,128.23,128.18,403.49019735]
["bitfinex","SOLUSD",1742179626329,10.62719735,128.23,128.18,411.29109735]
["bitfinex","SOLUSD",1742179626524,18.42579735,128.23,128.18,411.29109735]
["bitfinex","SOLUSD",1742179626724,10.62719735,128.21,128.18,80.863]
["bitfinex","SOLUSD",1742179626923,10.62719735,128.2,128.18,80.863]
["bitfinex","SOLUSD",1742179628124,10.62719735,128.22,128.18,88.6643]
["bitfinex","SOLUSD",1742179628435,18.42579735,128.23,128.18,99.29149735]
["bitfinex","SOLUSD",1742179628726,10.62719735,128.23,128.18,99.29149735]
["bitfinex","SOLUSD",1742179629723,10.62719735,128.23,128.18,411.29149735]
["bitfinex","SOLUSD",1742179630130,18.42569735,128.23,128.18,411.29149735]
["bitfinex","SOLUSD",1742179630352,10.62719735,128.21,128.18,392.863]
["bitfinex","SOLUSD",1742179630632,10.62719735,128.21,128.18,80.863]
["bitfinex","SOLUSD",1742179631232,18.42699735,128.21,128.18,80.863]
["bitfinex","SOLUSD",1742179631447,10.62719735,128.2,128.18,80.863]
["bitfinex","SOLUSD",1742179631738,18.42699735,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742179632621,10.62719735,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179634541,18.42809735,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179635335,10.62719735,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742179636223,10.62719735,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179636651,37.07774621,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179640862,37.36206935,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742179642640,38.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179642960,49.27684621,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179643730,57.07894621,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179644744,67.70614356,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179644961,57.07894621,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179648657,99.58773561,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179652052,57.07894621,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742179669176,76.58424621,128.17,128.14,0.063]
["bitfinex","SOLUSD",1742179669375,10.62719735,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742179670564,18.43049735,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742179674561,37.93879735,128.15,128.1,392.8]
["bitfinex","SOLUSD",1742179675982,27.3116,128.15,128.1,80.8]
["bitfinex","SOLUSD",1742179676183,10.62719735,128.14,128.1,80.8]
["bitfinex","SOLUSD",1742179676686,7.8045,128.13,128.1,80.8]
["bitfinex","SOLUSD",1742179680386,37.94309735,128.13,128.1,80.8]
["bitfinex","SOLUSD",1742179680586,37.94309735,128.13,128.1,80.863]
["bitfinex","SOLUSD",1742179682187,10.62719735,128.12,128.1,80.863]
["bitfinex","SOLUSD",1742179682364,10.62719735,128.11,128.1,80.863]
["bitfinex","SOLUSD",1742179682570,10.62719735,128.12,128.1,80.863]
["bitfinex","SOLUSD",1742179683585,18.43289735,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742179683983,10.62719735,128.09,128.07,81.02104802]
["bitfinex","SOLUSD",1742179685501,7.8076,128.08,128.07,81.02104802]
["bitfinex","SOLUSD",1742179686791,7.8076,128.08,128.07,0.22104802]
["bitfinex","SOLUSD",1742179686995,18.43479735,128.08,128.07,0.22104802]
["bitfinex","SOLUSD",1742179687294,37.08444621,128.08,128.07,0.22104802]
["bitfinex","SOLUSD",1742179687492,37.08444621,128.08,128.07,4.802e-05]
["bitfinex","SOLUSD",1742179688706,38.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742179688910,49.27684621,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742179689695,57.08564621,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742179690696,57.36996935,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742179690898,18.933972,128.05,128.03,2.770485]
["bitfinex","SOLUSD",1742179691079,72.06995875,128.04,128.03,2.770485]
["bitfinex","SOLUSD",1742179691283,72.06995875,128.04,128.03,8.5e-05]
["bitfinex","SOLUSD",1742179691492,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742179691693,10.62719735,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179693604,10.62719735,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742179694214,10.62719735,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179696395,7.8125,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742179696608,10.62719735,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742179697498,18.64964886,128.03,127.97,0.063]
["bitfinex","SOLUSD",1742179697707,10.62719735,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742179698225,26.46074886,128.03,127.97,0.063]
["bitfinex","SOLUSD",1742179698226,10.62719735,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742179698591,10.62719735,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179698791,10.62719735,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742179699194,10.62719735,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179700002,18.44089735,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179700204,37.09054621,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179701722,79.59933561,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179702190,79.88365875,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742179704200,20.0,127.94,127.89,96.7672]
["bitfinex","SOLUSD",1742179704517,10.62719735,127.93,127.89,96.7672]
["bitfinex","SOLUSD",1742179705718,30.62719735,127.94,127.89,107.39439735]
["bitfinex","SOLUSD",1742179705918,30.62719735,127.94,127.89,106.89439735]
["bitfinex","SOLUSD",1742179706122,30.62719735,127.94,127.89,106.39439735]
["bitfinex","SOLUSD",1742179707103,10.62719735,127.95,127.9,10.62719735]
["bitfinex","SOLUSD",1742179707307,20.0,127.96,127.91,10.62719735]
["bitfinex","SOLUSD",1742179707522,30.62719735,127.96,127.91,17.44719735]
["bitfinex","SOLUSD",1742179707715,30.62719735,127.95,127.91,17.44719735]
["bitfinex","SOLUSD",1742179708109,30.62719735,127.95,127.91,6.82]
["bitfinex","SOLUSD",1742179708621,30.62719735,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742179709426,30.62719735,127.95,127.91,14.6377]
["bitfinex","SOLUSD",1742179710515,30.62719735,127.95,127.91,326.6377]
["bitfinex","SOLUSD",1742179710726,30.62719735,127.95,127.91,14.6377]
["bitfinex","SOLUSD",1742179711104,38.44279735,127.95,127.91,14.6377]
["bitfinex","SOLUSD",1742179711513,38.44279735,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1742179711715,30.62719735,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1742179712325,10.62719735,127.93,127.89,102.5871]
["bitfinex","SOLUSD",1742179712635,10.62719735,127.94,127.89,113.21429735]
["bitfinex","SOLUSD",1742179713329,27.8156,127.95,127.89,113.21429735]
["bitfinex","SOLUSD",1742179713625,10.62719735,127.94,127.89,113.21429735]
["bitfinex","SOLUSD",1742179714227,10.62719735,127.93,127.89,8.1482]
["bitfinex","SOLUSD",1742179714433,10.62719735,127.93,127.89,15.9671]
["bitfinex","SOLUSD",1742179715022,29.27684621,127.94,127.89,26.59429735]
["bitfinex","SOLUSD",1742179716036,10.62719735,127.91,127.89,8.1482]
["bitfinex","SOLUSD",1742179716208,18.64964886,127.94,127.87,7.82]
["bitfinex","SOLUSD",1742179716403,10.62719735,127.91,127.86,240.42049735]
["bitfinex","SOLUSD",1742179716629,10.62719735,127.91,127.86,15.4933]
["bitfinex","SOLUSD",1742179716811,10.62719735,127.9,127.86,7.6726]
["bitfinex","SOLUSD",1742179717131,18.44599735,127.9,127.86,7.6726]
["bitfinex","SOLUSD",1742179717429,10.62719735,127.9,127.86,7.6726]
["bitfinex","SOLUSD",1742179718628,10.62719735,127.9,127.86,7.7356]
["bitfinex","SOLUSD",1742179719013,18.44579735,127.9,127.86,7.7356]
["bitfinex","SOLUSD",1742179719417,18.44579735,127.9,127.86,7.6726]
["bitfinex","SOLUSD",1742179722308,7.8186,127.9,127.86,18.29979735]
["bitfinex","SOLUSD",1742179724417,10.62719735,127.9,127.86,18.29979735]
["bitfinex","SOLUSD",1742179726409,18.44599735,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1742179726611,18.44599735,127.9,127.85,18.44879735]
["bitfinex","SOLUSD",1742179727915,7.8188,127.9,127.85,18.44879735]
["bitfinex","SOLUSD",1742179728112,18.44599735,127.9,127.85,18.44879735]
["bitfinex","SOLUSD",1742179729130,18.64964886,127.91,127.86,10.62719735]
["bitfinex","SOLUSD",1742179729434,29.27684621,127.91,127.86,10.62719735]
["bitfinex","SOLUSD",1742179730522,37.09534621,127.91,127.86,10.62719735]
["bitfinex","SOLUSD",1742179730719,37.09534621,127.91,127.86,18.44799735]
["bitfinex","SOLUSD",1742179731442,10.62719735,127.91,127.87,10.62719735]
["bitfinex","SOLUSD",1742179731624,7.8169,127.93,127.88,10.62719735]
["bitfinex","SOLUSD",1742179731826,26.46594886,127.94,127.89,10.62719735]
["bitfinex","SOLUSD",1742179732124,10.62719735,127.93,127.88,10.62719735]
["bitfinex","SOLUSD",1742179732524,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742179732720,0.03,127.9,127.89,18.44639735]
["bitfinex","SOLUSD",1742179741345,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742179741551,0.03,127.9,127.89,18.44639735]
["bitfinex","SOLUSD",1742179745253,0.03,127.9,127.89,18.50939735]
["bitfinex","SOLUSD",1742179752343,0.03,127.9,127.89,330.50939735]
["bitfinex","SOLUSD",1742179753545,0.03,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179753944,10.65719735,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179755167,0.03,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179755468,7.8486,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179757265,18.47579735,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179760062,37.12544621,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179761361,38.68614621,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742179762271,24.80494886,127.89,127.81,14.6439]
["bitfinex","SOLUSD",1742179762464,10.62719735,127.86,127.81,25.27109735]
["bitfinex","SOLUSD",1742179762760,10.62719735,127.88,127.83,10.62719735]
["bitfinex","SOLUSD",1742179762977,10.62719735,127.89,127.84,10.62719735]
["bitfinex","SOLUSD",1742179763349,10.62719735,127.87,127.82,18.45069735]
["bitfinex","SOLUSD",1742179763562,10.62719735,127.86,127.82,6.82]
["bitfinex","SOLUSD",1742179763862,10.62719735,127.87,127.82,17.44719735]
["bitfinex","SOLUSD",1742179765150,10.62719735,127.87,127.82,25.27009735]
["bitfinex","SOLUSD",1742179765649,10.62719735,127.87,127.83,10.62719735]
["bitfinex","SOLUSD",1742179766143,26.46884886,127.89,127.83,10.62719735]
["bitfinex","SOLUSD",1742179766350,18.44639735,127.89,127.84,10.62719735]
["bitfinex","SOLUSD",1742179766545,10.62719735,127.89,127.84,10.62719735]
["bitfinex","SOLUSD",1742179766769,20.03669735,127.9,127.85,10.62719735]
["bitfinex","SOLUSD",1742179767263,18.44699735,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1742179767471,18.44699735,127.88,127.83,18.44979735]
["bitfinex","SOLUSD",1742179767969,18.44699735,127.88,127.84,10.62719735]
["bitfinex","SOLUSD",1742179768462,18.44659735,127.89,127.84,18.44939735]
["bitfinex","SOLUSD",1742179770250,18.44699735,127.88,127.84,18.44939735]
["bitfinex","SOLUSD",1742179770570,18.44699735,127.88,127.84,10.62719735]
["bitfinex","SOLUSD",1742179772970,18.44699735,127.88,127.84,18.44939735]
["bitfinex","SOLUSD",1742179773270,7.8198,127.88,127.84,18.44939735]
["bitfinex","SOLUSD",1742179773570,10.62719735,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742179773868,18.64964886,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742179774049,10.62719735,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742179774374,10.62719735,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742179774753,18.45069735,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742179775479,18.64964886,127.81,127.77,2.770485]
["bitfinex","SOLUSD",1742179775676,10.62719735,127.79,127.77,2.770485]
["bitfinex","SOLUSD",1742179775874,10.62719735,127.8,127.77,2.770485]
["bitfinex","SOLUSD",1742179776074,10.62719735,127.81,127.77,2.770485]
["bitfinex","SOLUSD",1742179776377,10.62719735,127.8,127.77,2.770485]
["bitfinex","SOLUSD",1742179776674,10.62719735,127.79,127.77,2.770485]
["bitfinex","SOLUSD",1742179779484,10.62719735,127.8,127.77,2.770485]
["bitfinex","SOLUSD",1742179779876,10.62719735,127.81,127.77,2.770485]
["bitfinex","SOLUSD",1742179780797,10.62719735,127.78,127.77,2.770485]
["bitfinex","SOLUSD",1742179781466,10.62719735,127.78,127.77,2.833485]
["bitfinex","SOLUSD",1742179783568,10.62719735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179783990,10.62719735,127.8,127.77,2.833485]
["bitfinex","SOLUSD",1742179784696,10.62719735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179786076,18.45259735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179786380,10.62719735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179786588,7.825,127.8,127.77,2.833485]
["bitfinex","SOLUSD",1742179786766,10.62719735,127.8,127.77,2.833485]
["bitfinex","SOLUSD",1742179786964,10.62719735,127.81,127.77,10.659985]
["bitfinex","SOLUSD",1742179788693,10.62719735,127.8,127.77,2.833485]
["bitfinex","SOLUSD",1742179788876,10.62719735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179789075,10.62719735,127.78,127.77,2.833485]
["bitfinex","SOLUSD",1742179789383,10.62719735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179790593,18.45279735,127.79,127.77,2.833485]
["bitfinex","SOLUSD",1742179790990,10.62719735,127.78,127.77,2.833485]
["bitfinex","SOLUSD",1742179791196,30.83974621,127.78,127.77,2.833485]
["bitfinex","SOLUSD",1742179791372,18.64964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179791572,29.27684621,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179792175,29.56116935,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179792501,37.38766935,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179793174,43.53472675,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179794577,43.25040361,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179794777,16.77425475,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742179795088,16.77425475,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742179799988,16.77425475,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742179800496,16.77425475,127.8,127.76,0.063]
["bitfinex","SOLUSD",1742179801075,16.80425475,127.81,127.76,24.66435475]
["bitfinex","SOLUSD",1742179803106,0.03,127.81,127.78,16.77425475]
["bitfinex","SOLUSD",1742179804100,0.03,127.81,127.79,18.29135475]
["bitfinex","SOLUSD",1742179804304,0.03,127.81,127.8,16.77425475]
["bitfinex","SOLUSD",1742179804605,0.03,127.81,127.8,23.25425475]
["bitfinex","SOLUSD",1742179805202,0.03,127.81,127.8,14.8047]
["bitfinex","SOLUSD",1742179805401,0.03,127.81,127.8,6.98]
["bitfinex","SOLUSD",1742179807085,16.80425475,127.81,127.77,7.0]
["bitfinex","SOLUSD",1742179807602,0.03,127.81,127.77,23.77425475]
["bitfinex","SOLUSD",1742179807999,0.03,127.81,127.79,16.77425475]
["bitfinex","SOLUSD",1742179809197,0.03,127.81,127.78,24.59975475]
["bitfinex","SOLUSD",1742179809516,0.03,127.81,127.8,16.77425475]
["bitfinex","SOLUSD",1742179809905,0.03,127.81,127.8,23.79425475]
["bitfinex","SOLUSD",1742179811104,0.03,127.81,127.8,343.61895475]
["bitfinex","SOLUSD",1742179813411,0.03,127.81,127.8,360.3932095]
["bitfinex","SOLUSD",1742179814901,0.03,127.81,127.8,360.67753264]
["bitfinex","SOLUSD",1742179815099,0.03,127.81,127.8,440.47753264]
["bitfinex","SOLUSD",1742179815310,0.03,127.81,127.8,440.1932095]
["bitfinex","SOLUSD",1742179815813,0.03,127.81,127.8,423.41895475]
["bitfinex","SOLUSD",1742179816016,0.03,127.81,127.8,111.41895475]
["bitfinex","SOLUSD",1742179821316,0.03,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1742179821515,0.03,127.81,127.8,23.75425475]
["bitfinex","SOLUSD",1742179823307,0.03,127.81,127.8,31.57895475]
["bitfinex","SOLUSD",1742179827002,0.03,127.81,127.8,23.75425475]
["bitfinex","SOLUSD",1742179827218,0.03,127.81,127.8,6.98]
["bitfinex","SOLUSD",1742179827412,0.03,127.81,127.8,23.75425475]
["bitfinex","SOLUSD",1742179828308,0.03,127.81,127.8,31.55895475]
["bitfinex","SOLUSD",1742179829140,0.03,127.81,127.8,25.49950291]
["bitfinex","SOLUSD",1742179831104,0.03,127.81,127.8,25.56250291]
["bitfinex","SOLUSD",1742179831826,0.03,127.81,127.8,68.42171455]
["bitfinex","SOLUSD",1742179832016,0.03,127.81,127.8,7.063]
["bitfinex","SOLUSD",1742179832729,0.03,127.81,127.8,17.77780291]
["bitfinex","SOLUSD",1742179833125,0.03,127.81,127.8,7.063]
["bitfinex","SOLUSD",1742179834329,0.03,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742179840034,0.03,127.81,127.8,10.77780291]
["bitfinex","SOLUSD",1742179841221,0.03,127.81,127.8,18.60250291]
["bitfinex","SOLUSD",1742179842126,0.03,127.81,127.8,10.77780291]
["bitfinex","SOLUSD",1742179844236,0.03,127.81,127.8,18.60250291]
["bitfinex","SOLUSD",1742179845214,0.03,127.81,127.8,24.63108866]
["bitfinex","SOLUSD",1742179847621,0.03,127.81,127.8,336.63108866]
["bitfinex","SOLUSD",1742179849143,18.42728866,127.89,127.81,0.28432314]
["bitfinex","SOLUSD",1742179849342,1.6839,127.89,127.85,16.74338866]
["bitfinex","SOLUSD",1742179849630,26.24668866,127.89,127.85,6.98]
["bitfinex","SOLUSD",1742179851136,1.6839,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179853239,9.5034,127.89,127.85,23.72338866]
["bitfinex","SOLUSD",1742179853440,26.24678866,127.89,127.85,6.98]
["bitfinex","SOLUSD",1742179853819,26.24678866,127.89,127.85,14.8016]
["bitfinex","SOLUSD",1742179854114,26.24678866,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179855129,18.42728866,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179855323,1.6839,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179856841,0.03,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179861245,16.77338866,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179861940,0.03,127.89,127.85,31.54498866]
["bitfinex","SOLUSD",1742179865451,0.03,127.89,127.88,16.74338866]
["bitfinex","SOLUSD",1742179867234,0.03,127.89,127.88,18.52438306]
["bitfinex","SOLUSD",1742179867441,0.03,127.89,127.88,10.70458306]
["bitfinex","SOLUSD",1742179868555,0.03,127.89,127.88,18.52438306]
["bitfinex","SOLUSD",1742179869139,0.03,127.89,127.88,10.70458306]
["bitfinex","SOLUSD",1742179869851,0.03,127.89,127.85,94.6013]
["bitfinex","SOLUSD",1742179870054,0.03,127.89,127.86,10.70458306]
["bitfinex","SOLUSD",1742179871462,0.03,127.89,127.86,18.52538306]
["bitfinex","SOLUSD",1742179872673,0.03,127.89,127.86,10.70458306]
["bitfinex","SOLUSD",1742179873080,0.03,127.89,127.86,18.52548306]
["bitfinex","SOLUSD",1742179873366,0.03,127.89,127.87,10.70458306]
["bitfinex","SOLUSD",1742179875266,0.03,127.89,127.86,10.70458306]
["bitfinex","SOLUSD",1742179875464,0.03,127.89,127.85,86.78]
["bitfinex","SOLUSD",1742179875667,0.03,127.89,127.86,10.70458306]
["bitfinex","SOLUSD",1742179876463,0.03,127.89,127.86,322.70458306]
["bitfinex","SOLUSD",1742179876765,0.03,127.89,127.86,10.70458306]
["bitfinex","SOLUSD",1742179877665,0.03,127.89,127.86,18.52548306]
["bitfinex","SOLUSD",1742179879368,0.03,127.89,127.87,10.70458306]
["bitfinex","SOLUSD",1742179880161,0.03,127.89,127.88,10.70458306]
["bitfinex","SOLUSD",1742179881459,0.03,127.89,127.88,18.52438306]
["bitfinex","SOLUSD",1742179882564,0.03,127.89,127.88,98.6087062]
["bitfinex","SOLUSD",1742179885568,0.03,127.89,127.88,410.6087062]
["bitfinex","SOLUSD",1742179885966,0.0001,127.89,127.88,429.25835506]
["bitfinex","SOLUSD",1742179887773,0.0001,127.89,127.88,117.25835506]
["bitfinex","SOLUSD",1742179887967,0.03,127.94,127.89,18.933972]
["bitfinex","SOLUSD",1742179888171,0.03,127.94,127.93,10.70458306]
["bitfinex","SOLUSD",1742179888956,0.03,127.94,127.93,10.9889062]
["bitfinex","SOLUSD",1742179889972,0.03,127.94,127.93,18.8056062]
["bitfinex","SOLUSD",1742179890176,0.03,127.94,127.93,37.45525506]
["bitfinex","SOLUSD",1742179890682,0.03,127.94,127.93,429.25525506]
["bitfinex","SOLUSD",1742179891773,0.03,127.94,127.93,410.6056062]
["bitfinex","SOLUSD",1742179895679,0.03,127.94,127.93,98.6056062]
["bitfinex","SOLUSD",1742179898675,0.03,127.94,127.93,410.6056062]
["bitfinex","SOLUSD",1742179902789,0.03,127.94,127.93,429.25525506]
["bitfinex","SOLUSD",1742179902997,7.8415,128.02,127.93,429.25525506]
["bitfinex","SOLUSD",1742179902998,0.03,128.02,127.97,0.28432314]
["bitfinex","SOLUSD",1742179903197,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179905020,0.03,128.02,127.99,18.51728306]
["bitfinex","SOLUSD",1742179905926,0.03,128.02,127.99,322.70458306]
["bitfinex","SOLUSD",1742179906604,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179907901,0.03,128.02,127.99,18.51738306]
["bitfinex","SOLUSD",1742179908832,0.03,128.02,128.0,10.70458306]
["bitfinex","SOLUSD",1742179909137,0.03,128.02,127.98,14.6935]
["bitfinex","SOLUSD",1742179909435,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179910101,0.03,128.02,128.0,10.70458306]
["bitfinex","SOLUSD",1742179910819,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179912251,0.03,128.02,127.99,18.51758306]
["bitfinex","SOLUSD",1742179912634,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179913138,0.03,128.02,127.98,25.39808306]
["bitfinex","SOLUSD",1742179913328,10.73458306,128.02,127.98,6.88]
["bitfinex","SOLUSD",1742179913526,10.70458306,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742179914355,10.73458306,128.02,127.98,6.88]
["bitfinex","SOLUSD",1742179914938,10.73458306,128.02,127.98,14.6936]
["bitfinex","SOLUSD",1742179915257,0.03,128.02,127.99,10.70458306]
["bitfinex","SOLUSD",1742179916469,0.03,128.02,128.0,10.70458306]
["bitfinex","SOLUSD",1742179917571,0.03,128.02,128.0,18.51678306]
["bitfinex","SOLUSD",1742179917771,0.03,128.02,128.0,7.8122]
["bitfinex","SOLUSD",1742179920174,0.03,128.02,127.99,18.51738306]
["bitfinex","SOLUSD",1742179923561,0.03,128.02,128.01,10.70458306]
["bitfinex","SOLUSD",1742179923770,0.03,128.02,128.01,18.51638306]
["bitfinex","SOLUSD",1742179926165,0.03,128.02,128.01,18.8007062]
["bitfinex","SOLUSD",1742179928052,0.03,128.02,128.01,98.6007062]
["bitfinex","SOLUSD",1742179929082,0.03,128.02,128.01,410.6007062]
["bitfinex","SOLUSD",1742179929387,0.03,128.02,128.01,429.25035506]
["bitfinex","SOLUSD",1742179930580,0.03,128.02,128.01,563.75035506]
["bitfinex","SOLUSD",1742179930581,0.0001,128.02,128.01,563.75035506]
["bitfinex","SOLUSD",1742179930771,0.0001,128.02,128.01,251.75035506]
["bitfinex","SOLUSD",1742179933690,0.0001,128.02,128.01,563.75035506]
["bitfinex","SOLUSD",1742179934079,0.0001,128.02,128.01,429.25035506]
["bitfinex","SOLUSD",1742179937480,0.0001,128.02,128.01,117.25035506]
["bitfinex","SOLUSD",1742179937689,0.0001,128.02,128.01,124.11035506]
["bitfinex","SOLUSD",1742179940570,0.0001,128.02,128.01,436.11035506]
["bitfinex","SOLUSD",1742179940984,0.0001,128.02,128.01,124.11035506]
["bitfinex","SOLUSD",1742179941187,0.0001,128.02,128.01,125.28137001]
["bitfinex","SOLUSD",1742179941778,0.03,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1742179941981,0.03,128.07,128.06,17.56458306]
["bitfinex","SOLUSD",1742179942172,0.03,128.07,128.06,6.86]
["bitfinex","SOLUSD",1742179944093,18.54278306,128.07,128.06,6.86]
["bitfinex","SOLUSD",1742179944582,18.54278306,128.07,128.03,6.88]
["bitfinex","SOLUSD",1742179945196,18.54278306,128.07,128.02,18.51558306]
["bitfinex","SOLUSD",1742179945377,18.54278306,128.07,128.03,17.56458306]
["bitfinex","SOLUSD",1742179945676,18.54278306,128.07,128.03,6.86]
["bitfinex","SOLUSD",1742179945897,18.54278306,128.07,128.03,14.6706]
["bitfinex","SOLUSD",1742179946871,0.03,128.07,128.04,8.09432314]
["bitfinex","SOLUSD",1742179947192,0.03,128.07,128.04,330.7989062]
["bitfinex","SOLUSD",1742179947982,0.03,128.07,128.05,10.70458306]
["bitfinex","SOLUSD",1742179948180,0.03,128.07,128.04,330.51458306]
["bitfinex","SOLUSD",1742179948577,0.03,128.07,128.04,319.81]
["bitfinex","SOLUSD",1742179948775,0.03,128.07,128.05,10.9889062]
["bitfinex","SOLUSD",1742179948977,0.03,128.07,128.06,18.51338306]
["bitfinex","SOLUSD",1742179949384,0.03,128.07,128.06,18.7977062]
["bitfinex","SOLUSD",1742179954194,0.03,128.07,128.06,330.7977062]
["bitfinex","SOLUSD",1742179957309,0.03,128.07,128.06,18.7977062]
["bitfinex","SOLUSD",1742179957692,0.03,128.07,128.06,0.28432314]
["bitfinex","SOLUSD",1742179958009,0.03,128.07,128.06,10.9889062]
["bitfinex","SOLUSD",1742179958206,0.03,128.07,128.06,18.7977062]
["bitfinex","SOLUSD",1742179960200,0.03,128.07,128.06,330.7977062]
["bitfinex","SOLUSD",1742179960407,0.03,128.07,128.06,337.6777062]
["bitfinex","SOLUSD",1742179961515,0.03,128.07,128.06,14.6888]
["bitfinex","SOLUSD",1742179962010,0.03,128.07,128.06,6.88]
["bitfinex","SOLUSD",1742179962920,0.03,128.07,128.04,87.75186157]
["bitfinex","SOLUSD",1742179963119,0.03,128.07,128.05,6.88]
["bitfinex","SOLUSD",1742179963298,0.03,128.07,128.04,87.75186157]
["bitfinex","SOLUSD",1742179963602,0.03,128.07,128.04,94.63186157]
["bitfinex","SOLUSD",1742179963800,12.23898306,128.07,128.03,22.57207669]
["bitfinex","SOLUSD",1742179964008,12.23898306,128.07,128.04,6.88]
["bitfinex","SOLUSD",1742179964397,10.70458306,128.05,128.0,90.56758306]
["bitfinex","SOLUSD",1742179964598,10.70458306,128.04,128.01,6.88]
["bitfinex","SOLUSD",1742179965320,10.70458306,128.05,128.01,6.88]
["bitfinex","SOLUSD",1742179965505,10.70458306,128.05,128.01,14.6917]
["bitfinex","SOLUSD",1742179965913,10.70458306,128.06,128.01,25.39628306]
["bitfinex","SOLUSD",1742179966121,26.10788306,128.07,128.02,10.70458306]
["bitfinex","SOLUSD",1742179967400,26.10788306,128.07,128.02,330.51548306]
["bitfinex","SOLUSD",1742179970310,18.29948306,128.07,128.02,330.51548306]
["bitfinex","SOLUSD",1742179970708,0.03,128.07,128.04,10.9889062]
["bitfinex","SOLUSD",1742179970907,0.03,128.07,128.05,17.58458306]
["bitfinex","SOLUSD",1742179971102,0.03,128.07,128.06,10.70458306]
["bitfinex","SOLUSD",1742179971824,0.03,128.07,128.06,10.9889062]
["bitfinex","SOLUSD",1742179972599,0.03,128.07,128.06,18.7977062]
["bitfinex","SOLUSD",1742179973411,0.03,128.07,128.06,117.24735506]
["bitfinex","SOLUSD",1742179973623,0.03,128.07,128.06,429.24735506]
["bitfinex","SOLUSD",1742179975425,0.03,128.07,128.06,433.21943336]
["bitfinex","SOLUSD",1742179982207,0.0001,128.07,128.06,568.21943336]
["bitfinex","SOLUSD",1742179982823,0.0001,128.07,128.06,567.71943336]
["bitfinex","SOLUSD",1742179983320,0.0001,128.07,128.06,568.21943336]
["bitfinex","SOLUSD",1742179984442,0.03,128.14,128.1,18.79181043]
["bitfinex","SOLUSD",1742179984723,0.03,128.14,128.12,10.9889062]
["bitfinex","SOLUSD",1742179985316,0.03,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1742179985524,0.03,128.14,128.13,8.08882314]
["bitfinex","SOLUSD",1742179985730,0.03,128.14,128.13,18.7934062]
["bitfinex","SOLUSD",1742179987429,0.03,128.14,128.13,117.24295506]
["bitfinex","SOLUSD",1742179987612,0.03,128.14,128.13,118.41307684]
["bitfinex","SOLUSD",1742179987808,0.03,128.14,128.13,430.41307684]
["bitfinex","SOLUSD",1742179988013,0.03,128.14,128.13,563.74295506]
["bitfinex","SOLUSD",1742179988216,0.03,128.15,128.14,0.28432314]
["bitfinex","SOLUSD",1742179988514,0.03,128.15,128.14,109.43845506]
["bitfinex","SOLUSD",1742179988915,0.03,128.16,128.14,117.24235506]
["bitfinex","SOLUSD",1742179989118,0.03,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1742179989317,0.03,128.18,128.17,10.9889062]
["bitfinex","SOLUSD",1742179989523,0.03,128.18,128.17,0.28432314]
["bitfinex","SOLUSD",1742179990728,0.03,128.18,128.16,90.64664463]
["bitfinex","SOLUSD",1742179991425,0.03,128.18,128.16,402.64664463]
["bitfinex","SOLUSD",1742179991625,0.03,128.18,128.16,410.44924463]
["bitfinex","SOLUSD",1742179992029,0.03,128.18,128.17,10.70458306]
["bitfinex","SOLUSD",1742179993020,0.03,128.18,128.16,402.64664463]
["bitfinex","SOLUSD",1742179994834,0.03,128.18,128.16,90.64664463]
["bitfinex","SOLUSD",1742179995018,0.03,128.18,128.16,98.44934463]
["bitfinex","SOLUSD",1742179996935,0.03,128.18,128.16,90.64664463]
["bitfinex","SOLUSD",1742179997737,0.03,128.18,128.16,98.44924463]
["bitfinex","SOLUSD",1742179997941,0.03,128.18,128.16,410.44924463]
["bitfinex","SOLUSD",1742179998147,0.03,128.18,128.16,402.64664463]
["bitfinex","SOLUSD",1742179998444,0.03,128.18,128.16,410.44914463]
["bitfinex","SOLUSD",1742179998638,0.03,128.18,128.16,402.64664463]
["bitfinex","SOLUSD",1742179999739,0.03,128.18,128.16,79.7999]
["bitfinex","SOLUSD",1742179999943,12.39188306,128.18,128.14,79.7999]
["bitfinex","SOLUSD",1742180000134,12.39188306,128.18,128.14,6.86]
["bitfinex","SOLUSD",1742180000441,10.70458306,128.17,128.14,6.86]
["bitfinex","SOLUSD",1742180001028,18.50728306,128.16,128.14,6.86]
["bitfinex","SOLUSD",1742180001828,12.39188306,128.18,128.14,6.86]
["bitfinex","SOLUSD",1742180002043,20.19348306,128.18,128.14,6.86]
["bitfinex","SOLUSD",1742180002251,10.70458306,128.17,128.14,6.86]
["bitfinex","SOLUSD",1742180002753,12.39188306,128.18,128.14,6.86]
["bitfinex","SOLUSD",1742180003249,10.70458306,128.17,128.14,6.86]
["bitfinex","SOLUSD",1742180005145,10.70458306,128.17,128.12,337.36968306]
["bitfinex","SOLUSD",1742180005656,18.50678306,128.17,128.12,337.36968306]
["bitfinex","SOLUSD",1742180006445,18.50678306,128.17,128.12,25.36968306]
["bitfinex","SOLUSD",1742180007159,18.50678306,128.17,128.12,17.56458306]
["bitfinex","SOLUSD",1742180007339,10.70458306,128.16,128.12,6.86]
["bitfinex","SOLUSD",1742180007952,10.70458306,128.13,128.09,79.7999]
["bitfinex","SOLUSD",1742180008156,1.6573,128.14,128.08,14.6671]
["bitfinex","SOLUSD",1742180008157,10.70458306,128.12,128.08,14.6671]
["bitfinex","SOLUSD",1742180008658,10.70458306,128.13,128.08,25.37168306]
["bitfinex","SOLUSD",1742180009058,10.70458306,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180009251,10.70458306,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180011146,44.50071827,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180011353,63.15036713,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180011547,18.64964886,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742180011742,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180012357,36.69251827,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742180013754,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180014158,36.69251827,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742180014859,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180016658,24.50251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180016866,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180017659,24.50251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180018345,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180018754,40.65095384,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742180020459,20.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742180021467,36.69251827,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742180022363,16.69251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180025565,24.50251827,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180027457,28.47778052,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180032453,63.81994765,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180033150,83.87944846,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180035057,22.47416972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180038480,41.12381858,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180041978,83.87944846,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742180054897,83.87944846,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742180055208,29.33855633,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742180056019,31.12887947,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742180056506,10.68890747,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742180056898,37.43407947,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1742180057304,20.0,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180057618,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180059820,10.68890747,127.98,127.94,6.883]
["bitfinex","SOLUSD",1742180060015,10.68890747,127.99,127.94,17.57190747]
["bitfinex","SOLUSD",1742180060204,20.0,127.98,127.94,17.57190747]
["bitfinex","SOLUSD",1742180060917,30.68890747,127.98,127.94,17.57190747]
["bitfinex","SOLUSD",1742180061117,30.68890747,127.98,127.94,337.38760747]
["bitfinex","SOLUSD",1742180062006,30.68890747,127.98,127.94,326.6987]
["bitfinex","SOLUSD",1742180062313,10.68890747,127.97,127.94,14.6987]
["bitfinex","SOLUSD",1742180062516,10.68890747,127.97,127.94,6.883]
["bitfinex","SOLUSD",1742180063626,10.68890747,127.96,127.94,6.883]
["bitfinex","SOLUSD",1742180063924,10.68890747,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742180069231,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180074326,14.6204458,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180074533,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180075311,10.68890747,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742180078231,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180084429,10.68890747,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742180086519,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180087631,18.50390747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180088228,10.68890747,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742180088942,30.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180089537,10.68890747,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742180091946,10.68890747,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742180094042,18.50330747,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742180094742,30.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180096552,38.50270747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180097532,30.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180098148,38.50260747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180099552,30.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180101055,20.0,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180101237,30.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180101639,10.68890747,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742180102662,10.68890747,127.98,127.95,6.82]
["bitfinex","SOLUSD",1742180106564,10.68890747,127.98,127.95,6.883]
["bitfinex","SOLUSD",1742180106963,10.68890747,127.97,127.95,6.883]
["bitfinex","SOLUSD",1742180107171,18.50260747,127.98,127.95,6.883]
["bitfinex","SOLUSD",1742180109962,10.68890747,127.98,127.95,6.883]
["bitfinex","SOLUSD",1742180111353,10.68890747,127.99,127.95,14.6985]
["bitfinex","SOLUSD",1742180111762,10.71890747,128.0,127.95,25.38740747]
["bitfinex","SOLUSD",1742180112070,0.03,128.0,127.96,10.68890747]
["bitfinex","SOLUSD",1742180112656,10.71890747,128.0,127.96,10.68890747]
["bitfinex","SOLUSD",1742180113152,0.03,128.0,127.96,10.68890747]
["bitfinex","SOLUSD",1742180114171,0.03,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742180114468,0.03,128.0,127.97,319.8143]
["bitfinex","SOLUSD",1742180115248,0.03,128.0,127.97,330.50320747]
["bitfinex","SOLUSD",1742180118476,0.03,128.0,127.97,319.8143]
["bitfinex","SOLUSD",1742180119478,0.03,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742180120955,0.03,128.0,127.97,18.50320747]
["bitfinex","SOLUSD",1742180121475,0.03,128.0,127.96,18.50350747]
["bitfinex","SOLUSD",1742180122577,10.71890747,128.0,127.96,18.50350747]
["bitfinex","SOLUSD",1742180123276,10.71890747,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1742180124771,10.71890747,128.0,127.96,18.50350747]
["bitfinex","SOLUSD",1742180126354,0.03,128.0,127.96,18.50350747]
["bitfinex","SOLUSD",1742180127280,10.71890747,128.0,127.96,18.50350747]
["bitfinex","SOLUSD",1742180128878,10.71890747,128.0,127.96,330.50350747]
["bitfinex","SOLUSD",1742180129078,18.53150747,128.0,127.96,319.8146]
["bitfinex","SOLUSD",1742180129280,18.53150747,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1742180129884,10.71890747,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1742180130085,10.71890747,128.0,127.96,7.8776]
["bitfinex","SOLUSD",1742180131175,10.71890747,128.0,127.97,6.82]
["bitfinex","SOLUSD",1742180134195,18.53160747,128.0,127.97,6.82]
["bitfinex","SOLUSD",1742180134487,10.68890747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180135273,7.8143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742180136390,10.68890747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180136391,18.50280747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180140097,10.68890747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180140476,18.50260747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180142377,10.68890747,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742180142979,10.68890747,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742180143181,18.53170747,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742180144076,0.03,128.0,127.97,10.68890747]
["bitfinex","SOLUSD",1742180144279,0.03,128.0,127.97,18.50260747]
["bitfinex","SOLUSD",1742180144486,0.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742180146198,0.03,128.0,127.98,14.6337]
["bitfinex","SOLUSD",1742180146706,0.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742180147902,0.00557319,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742180148780,0.00557319,128.0,127.98,33.23160747]
["bitfinex","SOLUSD",1742180148993,0.00557319,128.0,127.99,10.68890747]
["bitfinex","SOLUSD",1742180150001,0.00557319,128.0,127.99,18.78633061]
["bitfinex","SOLUSD",1742180151212,0.00557319,128.0,127.99,98.58623061]
["bitfinex","SOLUSD",1742180152303,0.03,128.06,128.02,10.68890747]
["bitfinex","SOLUSD",1742180152510,0.03,128.06,128.03,17.50890747]
["bitfinex","SOLUSD",1742180153088,0.03,128.06,128.03,25.31900747]
["bitfinex","SOLUSD",1742180153601,0.03,128.06,128.04,10.97323061]
["bitfinex","SOLUSD",1742180153804,0.03,128.06,128.05,10.68890747]
["bitfinex","SOLUSD",1742180154101,0.03,128.06,128.05,10.97323061]
["bitfinex","SOLUSD",1742180155317,12.16127874,128.1,128.09,38.933972]
["bitfinex","SOLUSD",1742180155514,53.87291111,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742180155810,23.41347712,128.13,128.12,118.733872]
["bitfinex","SOLUSD",1742180156207,21.52788793,128.15,128.13,18.933972]
["bitfinex","SOLUSD",1742180156585,21.52788793,128.15,128.13,341.62287947]
["bitfinex","SOLUSD",1742180156786,10.71890747,128.18,128.13,319.10432314]
["bitfinex","SOLUSD",1742180156990,10.68890747,128.17,128.13,319.10432314]
["bitfinex","SOLUSD",1742180157408,18.49110747,128.17,128.13,319.10432314]
["bitfinex","SOLUSD",1742180158107,10.68890747,128.16,128.13,319.10432314]
["bitfinex","SOLUSD",1742180158302,10.68890747,128.16,128.13,318.82]
["bitfinex","SOLUSD",1742180158495,10.68890747,128.15,128.13,6.82]
["bitfinex","SOLUSD",1742180158697,10.68890747,128.14,128.1,86.6199]
["bitfinex","SOLUSD",1742180158893,10.68890747,128.12,128.1,6.82]
["bitfinex","SOLUSD",1742180159511,18.49410747,128.12,128.1,6.82]
["bitfinex","SOLUSD",1742180160011,7.8052,128.12,128.1,6.82]
["bitfinex","SOLUSD",1742180160390,7.8052,128.12,128.07,79.7999]
["bitfinex","SOLUSD",1742180160602,10.68890747,128.11,128.06,10.83106904]
["bitfinex","SOLUSD",1742180160801,27.3181,128.12,128.05,6.82]
["bitfinex","SOLUSD",1742180161010,10.68890747,128.08,128.04,10.68890747]
["bitfinex","SOLUSD",1742180161189,10.68890747,128.09,128.02,7.10432314]
["bitfinex","SOLUSD",1742180161395,18.49580747,128.1,128.05,10.68890747]
["bitfinex","SOLUSD",1742180161605,7.8069,128.1,128.06,10.68890747]
["bitfinex","SOLUSD",1742180162113,7.8069,128.1,128.06,17.50890747]
["bitfinex","SOLUSD",1742180162809,18.49580747,128.1,128.06,17.50890747]
["bitfinex","SOLUSD",1742180162993,18.49580747,128.1,128.06,6.82]
["bitfinex","SOLUSD",1742180163195,18.49580747,128.1,128.06,17.50890747]
["bitfinex","SOLUSD",1742180164512,18.49580747,128.1,128.06,6.82]
["bitfinex","SOLUSD",1742180164901,10.68890747,128.09,128.06,6.82]
["bitfinex","SOLUSD",1742180166119,7.8076,128.08,128.06,6.82]
["bitfinex","SOLUSD",1742180166615,7.8076,128.08,128.06,6.883]
["bitfinex","SOLUSD",1742180167716,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180168012,10.68890747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180168894,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180175222,18.49650747,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180175603,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180175913,10.68890747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180177621,10.68890747,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180179233,18.49590747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180180328,10.68890747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180182812,18.49560747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180184034,7.8067,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180184430,10.68890747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180184821,18.49460747,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742180185337,10.68890747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180185532,18.49540747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180187237,10.68890747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180187726,10.68890747,128.11,128.06,11.03623061]
["bitfinex","SOLUSD",1742180189347,18.49520747,128.11,128.06,11.03623061]
["bitfinex","SOLUSD",1742180189640,10.68890747,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180189941,10.68890747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180190439,10.68890747,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180191531,18.49710747,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180192947,30.68890747,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180193153,20.0,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180193332,30.68890747,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180193543,20.0,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180193925,18.49590747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180197037,10.68890747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180198242,18.49590747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180202142,18.52590747,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180202344,0.03,128.09,128.08,10.97323061]
["bitfinex","SOLUSD",1742180202744,0.03,128.09,128.08,109.42277947]
["bitfinex","SOLUSD",1742180202952,0.03,128.1,128.09,25.199272]
["bitfinex","SOLUSD",1742180203251,0.03,128.1,128.09,115.68807947]
["bitfinex","SOLUSD",1742180203753,0.03,128.13,128.09,427.68807947]
["bitfinex","SOLUSD",1742180203957,0.03,128.13,128.12,18.49400747]
["bitfinex","SOLUSD",1742180204940,0.03,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742180206051,0.03,128.13,128.12,18.77833061]
["bitfinex","SOLUSD",1742180206260,0.03,128.13,128.12,98.57823061]
["bitfinex","SOLUSD",1742180207258,0.03,128.13,128.12,410.57823061]
["bitfinex","SOLUSD",1742180207465,0.03,128.13,128.12,412.19763061]
["bitfinex","SOLUSD",1742180209052,0.03,128.13,128.12,430.84727947]
["bitfinex","SOLUSD",1742180209854,0.0001,128.13,128.12,430.84727947]
["bitfinex","SOLUSD",1742180210361,0.03,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742180210558,0.03,128.18,128.17,10.97323061]
["bitfinex","SOLUSD",1742180210756,0.03,128.18,128.17,90.77313061]
["bitfinex","SOLUSD",1742180211641,0.03,128.19,128.17,109.42277947]
["bitfinex","SOLUSD",1742180211841,0.03,128.19,128.18,10.68890747]
["bitfinex","SOLUSD",1742180212865,0.03,128.19,128.18,39.04377947]
["bitfinex","SOLUSD",1742180213242,0.03,128.19,128.18,46.41565272]
["bitfinex","SOLUSD",1742180213443,0.03,128.19,128.18,358.41565272]
["bitfinex","SOLUSD",1742180213643,0.03,128.19,128.18,357.24597947]
["bitfinex","SOLUSD",1742180214447,0.03,128.19,128.18,330.79483061]
["bitfinex","SOLUSD",1742180214757,0.03,128.19,128.18,329.79323061]
["bitfinex","SOLUSD",1742180214957,0.03,128.19,128.17,79.7999]
["bitfinex","SOLUSD",1742180215164,0.03,128.19,128.18,6.82]
["bitfinex","SOLUSD",1742180218050,16.68423491,128.19,128.15,86.6199]
["bitfinex","SOLUSD",1742180218256,16.65423491,128.18,128.15,86.6199]
["bitfinex","SOLUSD",1742180218660,16.65423491,128.18,128.13,16.79639648]
["bitfinex","SOLUSD",1742180218856,16.65423491,128.18,128.14,6.82]
["bitfinex","SOLUSD",1742180219155,24.45593491,128.18,128.14,6.82]
["bitfinex","SOLUSD",1742180219357,7.8017,128.18,128.14,23.47423491]
["bitfinex","SOLUSD",1742180219865,16.65423491,128.17,128.12,96.59629648]
["bitfinex","SOLUSD",1742180220048,16.65423491,128.17,128.13,6.82]
["bitfinex","SOLUSD",1742180220968,24.45593491,128.18,128.13,23.47423491]
["bitfinex","SOLUSD",1742180221349,24.45593491,128.18,128.13,31.27863491]
["bitfinex","SOLUSD",1742180222047,24.45593491,128.18,128.13,23.47423491]
["bitfinex","SOLUSD",1742180222569,24.45593491,128.18,128.13,31.27863491]
["bitfinex","SOLUSD",1742180223159,24.45593491,128.18,128.13,23.47423491]
["bitfinex","SOLUSD",1742180223480,24.45593491,128.18,128.13,31.27853491]
["bitfinex","SOLUSD",1742180224473,24.45593491,128.18,128.13,23.47423491]
["bitfinex","SOLUSD",1742180224851,24.45593491,128.18,128.13,6.82]
["bitfinex","SOLUSD",1742180225866,24.48593491,128.18,128.14,6.82]
["bitfinex","SOLUSD",1742180227769,0.03,128.18,128.14,6.82]
["bitfinex","SOLUSD",1742180227962,0.03,128.18,128.14,14.6238]
["bitfinex","SOLUSD",1742180228165,0.03,128.18,128.14,31.27803491]
["bitfinex","SOLUSD",1742180228674,0.03,128.18,128.16,16.65423491]
["bitfinex","SOLUSD",1742180228864,0.03,128.18,128.17,16.65423491]
["bitfinex","SOLUSD",1742180229259,0.03,128.18,128.17,16.93855805]
["bitfinex","SOLUSD",1742180229978,0.03,128.18,128.17,96.73845805]
["bitfinex","SOLUSD",1742180230553,0.03,128.18,128.17,104.54055805]
["bitfinex","SOLUSD",1742180231368,0.03,128.18,128.17,79.7999]
["bitfinex","SOLUSD",1742180231880,16.68423491,128.18,128.11,20.03738895]
["bitfinex","SOLUSD",1742180232175,16.65423491,128.14,128.11,12.23178895]
["bitfinex","SOLUSD",1742180232379,16.65423491,128.14,128.1,12.29478895]
["bitfinex","SOLUSD",1742180232678,24.45783491,128.15,128.11,6.82]
["bitfinex","SOLUSD",1742180233373,16.65423491,128.13,128.11,6.82]
["bitfinex","SOLUSD",1742180234879,16.65423491,128.14,128.11,6.82]
["bitfinex","SOLUSD",1742180235380,16.65423491,128.13,128.11,6.82]
["bitfinex","SOLUSD",1742180235971,16.65423491,128.14,128.11,6.82]
["bitfinex","SOLUSD",1742180236659,7.8319,128.18,128.12,24.74365805]
["bitfinex","SOLUSD",1742180236866,16.65423491,128.17,128.12,24.74365805]
["bitfinex","SOLUSD",1742180237265,16.65423491,128.16,128.11,94.4255]
["bitfinex","SOLUSD",1742180237483,16.65423491,128.16,128.11,111.14273491]
["bitfinex","SOLUSD",1742180238781,7.832,128.18,128.12,16.93855805]
["bitfinex","SOLUSD",1742180238961,16.65423491,128.17,128.12,16.93855805]
["bitfinex","SOLUSD",1742180239167,16.65423491,128.16,128.11,111.14273491]
["bitfinex","SOLUSD",1742180239689,16.65423491,128.16,128.12,312.0]
["bitfinex","SOLUSD",1742180239888,16.65423491,128.16,128.12,319.8049]
["bitfinex","SOLUSD",1742180241181,16.65423491,128.17,128.13,0.28432314]
["bitfinex","SOLUSD",1742180241382,16.68423491,128.18,128.13,16.93855805]
["bitfinex","SOLUSD",1742180243392,16.68423491,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742180243690,16.68423491,128.18,128.15,6.82]
["bitfinex","SOLUSD",1742180245704,24.48593491,128.18,128.15,6.82]
["bitfinex","SOLUSD",1742180245870,16.65423491,128.16,128.15,6.82]
["bitfinex","SOLUSD",1742180246389,16.65423491,128.16,128.12,87.6047]
["bitfinex","SOLUSD",1742180246390,16.65423491,128.16,128.13,6.82]
["bitfinex","SOLUSD",1742180246580,16.65423491,128.15,128.12,87.6049]
["bitfinex","SOLUSD",1742180246781,16.65423491,128.16,128.12,14.625]
["bitfinex","SOLUSD",1742180247086,16.68423491,128.18,128.12,31.27923491]
["bitfinex","SOLUSD",1742180248102,16.68423491,128.18,128.13,16.65423491]
["bitfinex","SOLUSD",1742180249587,16.65423491,128.17,128.12,31.27923491]
["bitfinex","SOLUSD",1742180250004,24.45643491,128.17,128.12,14.625]
["bitfinex","SOLUSD",1742180250207,16.65423491,128.16,128.12,14.625]
["bitfinex","SOLUSD",1742180252012,24.45693491,128.16,128.12,14.625]
["bitfinex","SOLUSD",1742180252401,24.45693491,128.16,128.12,7.805]
["bitfinex","SOLUSD",1742180252701,24.45693491,128.16,128.13,6.82]
["bitfinex","SOLUSD",1742180252904,16.65423491,128.15,128.13,6.82]
["bitfinex","SOLUSD",1742180253986,16.65423491,128.16,128.13,6.82]
["bitfinex","SOLUSD",1742180254414,16.65423491,128.16,128.13,14.6245]
["bitfinex","SOLUSD",1742180255290,7.8315,128.18,128.13,14.6245]
["bitfinex","SOLUSD",1742180255291,16.65423491,128.17,128.13,14.6245]
["bitfinex","SOLUSD",1742180256412,16.65423491,128.16,128.13,6.82]
["bitfinex","SOLUSD",1742180260416,16.65423491,128.16,128.13,14.6245]
["bitfinex","SOLUSD",1742180261111,16.65423491,128.17,128.13,14.6245]
["bitfinex","SOLUSD",1742180262207,7.8317,128.18,128.13,14.6245]
["bitfinex","SOLUSD",1742180262515,16.68423491,128.18,128.13,326.6245]
["bitfinex","SOLUSD",1742180262723,16.68423491,128.18,128.13,343.27873491]
["bitfinex","SOLUSD",1742180263327,0.03,128.18,128.13,337.28623491]
["bitfinex","SOLUSD",1742180263816,10.69173491,128.18,128.13,337.28623491]
["bitfinex","SOLUSD",1742180265315,10.69173491,128.18,128.13,25.28623491]
["bitfinex","SOLUSD",1742180265531,10.69173491,128.18,128.14,20.03528895]
["bitfinex","SOLUSD",1742180265904,0.03,128.18,128.17,10.66173491]
["bitfinex","SOLUSD",1742180266217,0.03,128.18,128.17,6.82]
["bitfinex","SOLUSD",1742180267226,7.831,128.19,128.16,12.23178895]
["bitfinex","SOLUSD",1742180267409,0.03,128.19,128.16,12.23178895]
["bitfinex","SOLUSD",1742180268024,0.03,128.19,128.15,26.85458895]
["bitfinex","SOLUSD",1742180269138,0.03,128.19,128.16,10.66173491]
["bitfinex","SOLUSD",1742180269508,0.03,128.19,128.17,10.94605805]
["bitfinex","SOLUSD",1742180269708,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742180269908,0.03,128.19,128.18,18.46323491]
["bitfinex","SOLUSD",1742180273030,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742180273817,0.03,128.19,128.17,12.23178895]
["bitfinex","SOLUSD",1742180274023,10.69173491,128.19,128.17,12.23178895]
["bitfinex","SOLUSD",1742180274311,10.69173491,128.19,128.17,19.03178895]
["bitfinex","SOLUSD",1742180274710,10.69173491,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180277417,0.03,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180278920,10.69173491,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180279333,0.03,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180283723,0.03,128.19,128.17,14.6019]
["bitfinex","SOLUSD",1742180284129,0.03,128.19,128.17,25.26363491]
["bitfinex","SOLUSD",1742180284715,0.03,128.19,128.17,337.26363491]
["bitfinex","SOLUSD",1742180287119,0.03,128.19,128.17,326.6019]
["bitfinex","SOLUSD",1742180287739,0.03,128.19,128.17,14.6019]
["bitfinex","SOLUSD",1742180289440,0.03,128.19,128.17,25.26363491]
["bitfinex","SOLUSD",1742180289646,0.03,128.19,128.17,14.6019]
["bitfinex","SOLUSD",1742180290632,0.03,128.19,128.17,326.6019]
["bitfinex","SOLUSD",1742180291037,0.03,128.19,128.17,14.6019]
["bitfinex","SOLUSD",1742180293149,10.69173491,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180293347,0.03,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180294752,10.69173491,128.19,128.17,6.8]
["bitfinex","SOLUSD",1742180294931,10.66173491,128.18,128.16,12.29478895]
["bitfinex","SOLUSD",1742180295254,10.66173491,128.17,128.16,12.29478895]
["bitfinex","SOLUSD",1742180296267,10.66173491,128.18,128.16,12.29478895]
["bitfinex","SOLUSD",1742180297256,10.66173491,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742180299138,10.66173491,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742180300444,18.46383491,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742180304554,10.66173491,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742180305558,18.46383491,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742180311267,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742180311465,30.66173491,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742180312748,49.31138377,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742180313348,57.11528377,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742180320770,18.64964886,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742180320961,29.31138377,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742180321976,37.11648377,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742180332283,37.40080691,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742180332482,37.40080691,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742180332964,18.933972,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742180333167,72.24264655,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742180334587,80.04834655,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742180339287,80.04834655,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742180339494,10.66173491,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180343101,38.30621043,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742180343401,10.66173491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180343573,10.66173491,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180344498,10.66173491,128.09,128.06,312.063]
["bitfinex","SOLUSD",1742180345472,10.66173491,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180346385,10.66173491,128.09,128.06,7.8717]
["bitfinex","SOLUSD",1742180347119,10.66173491,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180347299,10.66173491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180348403,10.66173491,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180350599,18.46873491,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742180351181,10.66173491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180351387,18.46943491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180352895,10.66173491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180353793,10.69173491,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180354810,18.49813491,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180355288,10.69173491,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742180355902,10.69173491,128.1,128.06,7.8718]
["bitfinex","SOLUSD",1742180356902,18.49813491,128.1,128.06,7.8718]
["bitfinex","SOLUSD",1742180357401,10.69173491,128.1,128.06,7.8718]
["bitfinex","SOLUSD",1742180365110,10.69173491,128.1,128.06,18.53353491]
["bitfinex","SOLUSD",1742180365314,0.03,128.1,128.08,12.21673491]
["bitfinex","SOLUSD",1742180365496,0.03,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742180367116,0.03,128.1,128.09,14.607]
["bitfinex","SOLUSD",1742180370214,0.03,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742180372929,10.69173491,128.1,128.07,12.23178895]
["bitfinex","SOLUSD",1742180373111,10.66173491,128.09,128.07,12.23178895]
["bitfinex","SOLUSD",1742180374428,10.66173491,128.09,128.06,86.6629]
["bitfinex","SOLUSD",1742180374731,10.66173491,128.08,128.06,6.863]
["bitfinex","SOLUSD",1742180375421,10.66173491,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742180376227,10.66173491,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180376823,18.46993491,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742180379228,37.40390691,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180379439,37.11958377,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180380735,37.40390691,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180381635,37.11958377,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180385337,18.46993491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180389735,37.11958377,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180390139,18.46993491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180391440,18.46953491,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1742180391643,18.46893491,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1742180392020,10.66173491,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1742180393226,18.46873491,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1742180393423,10.66173491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180395849,18.46993491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180396849,10.66173491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180397523,18.46993491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180399958,18.49993491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180401169,0.03,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180404635,0.03,128.07,128.06,10.66183491]
["bitfinex","SOLUSD",1742180404839,0.03,128.07,128.06,10.94615805]
["bitfinex","SOLUSD",1742180405554,0.03,128.07,128.06,18.75495805]
["bitfinex","SOLUSD",1742180406563,0.03,128.1,128.07,6.44002314]
["bitfinex","SOLUSD",1742180406745,0.03,128.1,128.09,10.66173491]
["bitfinex","SOLUSD",1742180406936,0.03,128.1,128.09,17.46173491]
["bitfinex","SOLUSD",1742180407641,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180407839,0.03,128.1,128.09,14.607]
["bitfinex","SOLUSD",1742180408044,0.03,128.1,128.07,24.62533491]
["bitfinex","SOLUSD",1742180408246,10.69173491,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742180408740,10.69173491,128.1,128.06,105.07033491]
["bitfinex","SOLUSD",1742180409048,0.03,128.1,128.08,10.66173491]
["bitfinex","SOLUSD",1742180410057,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742180411134,0.03,128.1,128.08,18.46903491]
["bitfinex","SOLUSD",1742180411334,0.03,128.1,128.07,7.808]
["bitfinex","SOLUSD",1742180411538,0.03,128.1,128.07,18.46973491]
["bitfinex","SOLUSD",1742180412358,10.69173491,128.1,128.06,79.8]
["bitfinex","SOLUSD",1742180412656,10.66173491,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1742180412863,10.66173491,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1742180413065,10.66173491,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742180413438,10.66173491,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1742180413853,10.69173491,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742180414254,0.03,128.1,128.06,18.47053491]
["bitfinex","SOLUSD",1742180414456,0.03,128.1,128.07,17.46173491]
["bitfinex","SOLUSD",1742180414756,0.03,128.1,128.08,10.66173491]
["bitfinex","SOLUSD",1742180416462,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742180416640,0.03,128.1,128.09,18.46873491]
["bitfinex","SOLUSD",1742180416843,0.03,128.1,128.09,31.42443491]
["bitfinex","SOLUSD",1742180417652,0.03,128.1,128.09,343.42443491]
["bitfinex","SOLUSD",1742180417863,0.03,128.1,128.09,318.8]
["bitfinex","SOLUSD",1742180418170,0.03,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742180418950,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180419444,0.03,128.1,128.09,17.46173491]
["bitfinex","SOLUSD",1742180420267,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180422957,0.03,128.1,128.09,17.46173491]
["bitfinex","SOLUSD",1742180423979,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180424483,0.03,128.1,128.09,25.55305805]
["bitfinex","SOLUSD",1742180424773,0.03,128.1,128.09,18.75305805]
["bitfinex","SOLUSD",1742180424954,0.03,128.1,128.09,25.55305805]
["bitfinex","SOLUSD",1742180425886,0.03,128.1,128.09,17.46173491]
["bitfinex","SOLUSD",1742180426181,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180427185,0.03,128.1,128.09,25.55305805]
["bitfinex","SOLUSD",1742180432072,0.03,128.1,128.09,17.46173491]
["bitfinex","SOLUSD",1742180432376,0.03,128.1,128.09,14.607]
["bitfinex","SOLUSD",1742180432574,0.03,128.1,128.09,25.26873491]
["bitfinex","SOLUSD",1742180434378,0.03,128.1,128.09,25.55305805]
["bitfinex","SOLUSD",1742180436982,0.03,128.13,128.09,25.55305805]
["bitfinex","SOLUSD",1742180437291,0.03,128.13,128.11,10.66173491]
["bitfinex","SOLUSD",1742180437784,0.03,128.13,128.09,14.89132314]
["bitfinex","SOLUSD",1742180437785,0.03,128.13,128.1,10.66173491]
["bitfinex","SOLUSD",1742180438084,10.69173491,128.13,128.09,6.8]
["bitfinex","SOLUSD",1742180438265,10.66173491,128.12,128.09,6.8]
["bitfinex","SOLUSD",1742180438662,10.66173491,128.12,128.07,98.26943491]
["bitfinex","SOLUSD",1742180438877,10.66173491,128.12,128.08,6.8]
["bitfinex","SOLUSD",1742180439391,18.46733491,128.12,128.08,6.8]
["bitfinex","SOLUSD",1742180439882,10.66173491,128.12,128.08,14.6076]
["bitfinex","SOLUSD",1742180440587,10.69173491,128.13,128.08,25.26933491]
["bitfinex","SOLUSD",1742180441082,0.03,128.13,128.09,10.66173491]
["bitfinex","SOLUSD",1742180441685,0.03,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742180442666,0.03,128.13,128.1,18.46813491]
["bitfinex","SOLUSD",1742180445586,0.03,128.13,128.11,10.66173491]
["bitfinex","SOLUSD",1742180445782,0.03,128.13,128.12,17.46173491]
["bitfinex","SOLUSD",1742180446583,0.03,128.13,128.12,25.26683491]
["bitfinex","SOLUSD",1742180449697,0.03,128.13,128.12,25.55115805]
["bitfinex","SOLUSD",1742180451872,0.03,128.13,128.12,37.782947]
["bitfinex","SOLUSD",1742180452083,0.03,128.13,128.12,349.782947]
["bitfinex","SOLUSD",1742180454083,0.03,128.13,128.12,337.55115805]
["bitfinex","SOLUSD",1742180456188,0.03,128.16,128.13,0.28432314]
["bitfinex","SOLUSD",1742180456473,0.03,128.16,128.15,10.94605805]
["bitfinex","SOLUSD",1742180457196,0.03,128.16,128.15,18.74935805]
["bitfinex","SOLUSD",1742180459193,0.03,128.16,128.15,330.74935805]
["bitfinex","SOLUSD",1742180460709,0.03,128.18,128.17,20.28432314]
["bitfinex","SOLUSD",1742180461013,0.0001,128.18,128.17,137.36528823]
["bitfinex","SOLUSD",1742180461683,0.0001,128.18,128.17,136.19560691]
["bitfinex","SOLUSD",1742180462806,0.0001,128.18,128.17,125.34805805]
["bitfinex","SOLUSD",1742180463211,0.0001,128.18,128.17,129.777747]
["bitfinex","SOLUSD",1742180463498,0.03,128.19,128.17,129.777747]
["bitfinex","SOLUSD",1742180463708,0.03,128.19,128.18,10.66173491]
["bitfinex","SOLUSD",1742180464681,0.03,128.19,128.18,37.39720691]
["bitfinex","SOLUSD",1742180464881,0.03,128.19,128.18,117.19710691]
["bitfinex","SOLUSD",1742180467802,0.03,128.21,128.18,117.19710691]
["bitfinex","SOLUSD",1742180468002,0.03,128.21,128.2,10.94605805]
["bitfinex","SOLUSD",1742180468481,0.03,128.21,128.2,322.94605805]
["bitfinex","SOLUSD",1742180469096,0.18986123,128.21,128.2,322.94605805]
["bitfinex","SOLUSD",1742180471205,0.18986123,128.21,128.2,330.74635805]
["bitfinex","SOLUSD",1742180472206,0.18986123,128.21,128.2,322.66173491]
["bitfinex","SOLUSD",1742180472381,0.18986123,128.21,128.2,330.74635805]
["bitfinex","SOLUSD",1742180473686,0.18986123,128.21,128.2,322.94605805]
["bitfinex","SOLUSD",1742180474102,0.18986123,128.21,128.2,330.74635805]
["bitfinex","SOLUSD",1742180474616,0.18986123,128.21,128.2,322.94605805]
["bitfinex","SOLUSD",1742180475098,0.18986123,128.21,128.2,330.74635805]
["bitfinex","SOLUSD",1742180476183,0.18986123,128.21,128.2,322.94605805]
["bitfinex","SOLUSD",1742180476389,0.18986123,128.21,128.19,10.66173491]
["bitfinex","SOLUSD",1742180477720,0.18986123,128.21,128.18,90.60379648]
["bitfinex","SOLUSD",1742180478492,0.18986123,128.21,128.19,10.66173491]
["bitfinex","SOLUSD",1742180479009,0.18986123,128.21,128.2,10.66173491]
["bitfinex","SOLUSD",1742180479526,0.18986123,128.21,128.2,10.94605805]
["bitfinex","SOLUSD",1742180480022,0.18986123,128.21,128.2,17.74605805]
["bitfinex","SOLUSD",1742180481510,0.18986123,128.21,128.2,25.54635805]
["bitfinex","SOLUSD",1742180482402,0.18986123,128.21,128.2,44.19600691]
["bitfinex","SOLUSD",1742180485420,0.18986123,128.21,128.2,435.99590691]
["bitfinex","SOLUSD",1742180486495,0.18986123,128.21,128.2,123.99590691]
["bitfinex","SOLUSD",1742180487007,6.123e-05,128.21,128.2,166.64284655]
["bitfinex","SOLUSD",1742180487403,8.812e-05,128.23,128.22,99.9051487]
["bitfinex","SOLUSD",1742180487715,0.16305437,128.25,128.23,18.933972]
["bitfinex","SOLUSD",1742180487898,0.16305437,128.25,128.24,16.03110254]
["bitfinex","SOLUSD",1742180488102,0.16305437,128.25,128.24,26.69283745]
["bitfinex","SOLUSD",1742180488314,9.613e-05,128.27,128.26,20.28432314]
["bitfinex","SOLUSD",1742180488506,9.613e-05,128.27,128.26,110.56688361]
["bitfinex","SOLUSD",1742180488914,0.03,128.28,128.27,18.933972]
["bitfinex","SOLUSD",1742180489113,0.18161112,128.28,128.27,29.59570691]
["bitfinex","SOLUSD",1742180489515,0.18161112,128.28,128.27,555.71653247]
["bitfinex","SOLUSD",1742180489817,1.112e-05,128.28,128.27,555.71653247]
["bitfinex","SOLUSD",1742180490009,1.112e-05,128.28,128.27,294.15947211]
["bitfinex","SOLUSD",1742180490208,4.067e-05,128.29,128.27,294.15947211]
["bitfinex","SOLUSD",1742180490406,4.067e-05,128.29,128.28,80.19119454]
["bitfinex","SOLUSD",1742180491405,4.067e-05,128.29,128.28,37.5442549]
["bitfinex","SOLUSD",1742180491934,4.067e-05,128.29,128.28,36.37570691]
["bitfinex","SOLUSD",1742180492411,4.067e-05,128.29,128.28,87.98672946]
["bitfinex","SOLUSD",1742180493029,4.067e-05,128.29,128.28,399.98672946]
["bitfinex","SOLUSD",1742180493211,4.067e-05,128.29,128.28,398.81804655]
["bitfinex","SOLUSD",1742180493606,0.14514607,128.3,128.28,398.81804655]
["bitfinex","SOLUSD",1742180493607,0.14514607,128.3,128.29,18.933972]
["bitfinex","SOLUSD",1742180493808,0.14514607,128.3,128.29,109.21653247]
["bitfinex","SOLUSD",1742180494821,0.14514607,128.3,128.29,117.01133247]
["bitfinex","SOLUSD",1742180496726,0.14514607,128.3,128.29,90.56688361]
["bitfinex","SOLUSD",1742180496909,0.14514607,128.3,128.29,98.36168361]
["bitfinex","SOLUSD",1742180499129,0.14514607,128.3,128.29,117.01133247]
["bitfinex","SOLUSD",1742180499725,0.19312777,128.32,128.29,117.01133247]
["bitfinex","SOLUSD",1742180500126,0.19312777,128.32,128.31,10.66173491]
["bitfinex","SOLUSD",1742180501129,0.19312777,128.32,128.3,10.66173491]
["bitfinex","SOLUSD",1742180501511,0.19312777,128.32,128.3,322.66173491]
["bitfinex","SOLUSD",1742180501713,0.19312777,128.32,128.3,10.66173491]
["bitfinex","SOLUSD",1742180501931,0.19312777,128.32,128.29,90.42472204]
["bitfinex","SOLUSD",1742180502333,18.64796268,128.32,128.27,7.12732314]
["bitfinex","SOLUSD",1742180502529,18.64796268,128.32,128.27,17.78905805]
["bitfinex","SOLUSD",1742180502828,18.64796268,128.32,128.27,11.00905805]
["bitfinex","SOLUSD",1742180503030,18.64796268,128.32,128.28,6.78]
["bitfinex","SOLUSD",1742180505134,7.98622777,128.32,128.28,6.78]
["bitfinex","SOLUSD",1742180505640,7.98622777,128.32,128.28,17.44173491]
["bitfinex","SOLUSD",1742180506643,18.64796268,128.32,128.28,6.78]
["bitfinex","SOLUSD",1742180507737,7.98622777,128.32,128.28,17.44173491]
["bitfinex","SOLUSD",1742180508112,7.98622777,128.32,128.28,25.23713491]
["bitfinex","SOLUSD",1742180508833,7.8231,128.32,128.28,25.23713491]
["bitfinex","SOLUSD",1742180509138,0.14147987,128.29,128.28,25.23713491]
["bitfinex","SOLUSD",1742180510226,0.14147987,128.29,128.28,17.44173491]
["bitfinex","SOLUSD",1742180512947,0.14147987,128.29,128.28,25.23713491]
["bitfinex","SOLUSD",1742180514026,0.14147987,128.29,128.28,25.52145805]
["bitfinex","SOLUSD",1742180515344,0.14147987,128.29,128.28,337.52145805]
["bitfinex","SOLUSD",1742180515735,0.14147987,128.29,128.28,478.43887211]
["bitfinex","SOLUSD",1742180516445,1.477e-05,128.3,128.29,0.28432314]
["bitfinex","SOLUSD",1742180516629,1.477e-05,128.3,128.29,12.11458904]
["bitfinex","SOLUSD",1742180517632,0.14492362,128.31,128.3,18.64964886]
["bitfinex","SOLUSD",1742180517836,0.14492362,128.31,128.3,29.59570691]
["bitfinex","SOLUSD",1742180518349,0.14492362,128.31,128.3,37.38990691]
["bitfinex","SOLUSD",1742180519251,0.14492362,128.31,128.3,349.38990691]
["bitfinex","SOLUSD",1742180520540,0.14492362,128.31,128.3,410.36108361]
["bitfinex","SOLUSD",1742180520849,0.14492362,128.31,128.3,98.36108361]
["bitfinex","SOLUSD",1742180521548,0.14492362,128.31,128.3,117.01073247]
["bitfinex","SOLUSD",1742180522053,2.362e-05,128.31,128.3,117.01073247]
["bitfinex","SOLUSD",1742180523339,6.658e-05,128.32,128.31,98.55477394]
["bitfinex","SOLUSD",1742180523533,6.658e-05,128.32,128.31,110.38477956]
["bitfinex","SOLUSD",1742180523735,6.658e-05,128.32,128.31,422.38477956]
["bitfinex","SOLUSD",1742180524039,6.658e-05,128.32,128.31,429.01010885]
["bitfinex","SOLUSD",1742180525354,9.324e-05,128.33,128.31,563.51010885]
["bitfinex","SOLUSD",1742180525551,9.324e-05,128.33,128.32,37.54388379]
["bitfinex","SOLUSD",1742180525838,9.324e-05,128.33,128.32,45.33688379]
["bitfinex","SOLUSD",1742180528460,9.324e-05,128.33,128.32,357.33688379]
["bitfinex","SOLUSD",1742180528661,9.324e-05,128.33,128.32,356.16870691]
["bitfinex","SOLUSD",1742180528857,0.03,128.34,128.33,0.28432314]
["bitfinex","SOLUSD",1742180529044,0.03,128.34,128.33,10.94605805]
["bitfinex","SOLUSD",1742180529551,0.03,128.34,128.33,225.06685999]
["bitfinex","SOLUSD",1742180529744,2.800485,128.41,128.33,286.36344849]
["bitfinex","SOLUSD",1742180529949,2.800485,128.41,128.37,10.66173491]
["bitfinex","SOLUSD",1742180530266,2.800485,128.41,128.38,17.44173491]
["bitfinex","SOLUSD",1742180530437,2.800485,128.41,128.39,0.28432314]
["bitfinex","SOLUSD",1742180530643,2.800485,128.41,128.4,29.59570691]
["bitfinex","SOLUSD",1742180530846,2.800485,128.41,128.4,151.86344849]
["bitfinex","SOLUSD",1742180531747,8.5e-05,128.41,128.4,286.36344849]
["bitfinex","SOLUSD",1742180531942,8.5e-05,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1742180532159,8.5e-05,128.42,128.41,322.94605805]
["bitfinex","SOLUSD",1742180532365,8.5e-05,128.42,128.41,341.59570691]
["bitfinex","SOLUSD",1742180532574,0.03,128.45,128.44,20.28432314]
["bitfinex","SOLUSD",1742180532754,0.03,128.45,128.44,251.84685999]
["bitfinex","SOLUSD",1742180533362,0.03,128.45,128.44,86.40080194]
["bitfinex","SOLUSD",1742180535167,0.03,128.45,128.44,103.26575995]
["bitfinex","SOLUSD",1742180535343,0.03,128.45,128.44,129.70110881]
["bitfinex","SOLUSD",1742180535762,0.03,128.45,128.44,441.70110881]
["bitfinex","SOLUSD",1742180536068,0.03,128.45,128.44,423.05145995]
["bitfinex","SOLUSD",1742180536246,0.03,128.45,128.44,406.47082508]
["bitfinex","SOLUSD",1742180536448,0.03,128.45,128.44,423.05145995]
["bitfinex","SOLUSD",1742180537273,0.03,128.46,128.45,0.28432314]
["bitfinex","SOLUSD",1742180538247,0.03,128.46,128.45,8.06942314]
["bitfinex","SOLUSD",1742180538458,0.03,128.46,128.45,24.65005801]
["bitfinex","SOLUSD",1742180539665,0.03,128.46,128.45,122.92050881]
["bitfinex","SOLUSD",1742180540369,6.5853,128.53,128.49,20.28432314]
["bitfinex","SOLUSD",1742180540549,1.6331,128.55,128.51,16.58063487]
["bitfinex","SOLUSD",1742180540749,1.6331,128.55,128.52,16.58063487]
["bitfinex","SOLUSD",1742180540960,6.5853,128.56,128.53,16.58063487]
["bitfinex","SOLUSD",1742180541163,6.5853,128.56,128.54,6.78]
["bitfinex","SOLUSD",1742180541363,1.6331,128.58,128.55,16.58063487]
["bitfinex","SOLUSD",1742180542174,1.6331,128.58,128.54,23.36063487]
["bitfinex","SOLUSD",1742180542352,1.6331,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742180543158,1.6331,128.58,128.55,24.35963487]
["bitfinex","SOLUSD",1742180543359,1.6331,128.58,128.54,31.14003487]
["bitfinex","SOLUSD",1742180543676,18.21373487,128.58,128.54,14.5594]
["bitfinex","SOLUSD",1742180543973,18.21373487,128.58,128.54,6.78]
["bitfinex","SOLUSD",1742180544273,16.58063487,128.55,128.53,86.40080194]
["bitfinex","SOLUSD",1742180544448,25.99113487,128.58,128.53,6.78]
["bitfinex","SOLUSD",1742180544449,16.58063487,128.54,128.53,6.78]
["bitfinex","SOLUSD",1742180544770,16.58063487,128.55,128.53,6.78]
["bitfinex","SOLUSD",1742180545267,36.58063487,128.55,128.53,6.78]
["bitfinex","SOLUSD",1742180545453,16.58063487,128.56,128.53,6.78]
["bitfinex","SOLUSD",1742180545652,16.58063487,128.54,128.53,6.78]
["bitfinex","SOLUSD",1742180546374,24.36043487,128.54,128.5,86.40080194]
["bitfinex","SOLUSD",1742180546567,16.58063487,128.53,128.48,0.28432314]
["bitfinex","SOLUSD",1742180546772,16.58063487,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180547974,7.7792,128.55,128.5,6.78]
["bitfinex","SOLUSD",1742180548180,16.58063487,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180549381,16.58063487,128.53,128.5,318.78]
["bitfinex","SOLUSD",1742180550479,36.58063487,128.54,128.5,318.78]
["bitfinex","SOLUSD",1742180550787,16.58063487,128.53,128.5,318.78]
["bitfinex","SOLUSD",1742180551959,16.58063487,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180553166,16.1913632,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180553575,16.58063487,128.52,128.5,6.78]
["bitfinex","SOLUSD",1742180554167,27.7798,128.54,128.5,6.78]
["bitfinex","SOLUSD",1742180554385,16.58063487,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180554760,24.36093487,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742180555060,16.58063487,128.51,128.5,6.78]
["bitfinex","SOLUSD",1742180555256,16.58063487,128.51,128.48,6.76]
["bitfinex","SOLUSD",1742180555477,16.58063487,128.49,128.46,6.76]
["bitfinex","SOLUSD",1742180555661,16.58063487,128.48,128.46,6.76]
["bitfinex","SOLUSD",1742180555860,16.58063487,128.49,128.46,6.76]
["bitfinex","SOLUSD",1742180557971,16.58063487,128.49,128.46,318.76]
["bitfinex","SOLUSD",1742180558171,24.36343487,128.49,128.46,6.76]
["bitfinex","SOLUSD",1742180559180,16.58063487,128.48,128.46,6.76]
["bitfinex","SOLUSD",1742180559565,24.36343487,128.49,128.46,6.76]
["bitfinex","SOLUSD",1742180561294,24.36343487,128.49,128.46,318.78]
["bitfinex","SOLUSD",1742180561595,24.36343487,128.49,128.46,6.78]
["bitfinex","SOLUSD",1742180562394,7.7821,128.5,128.46,6.78]
["bitfinex","SOLUSD",1742180562578,16.58063487,128.49,128.46,6.78]
["bitfinex","SOLUSD",1742180563595,16.58063487,128.48,128.46,6.78]
["bitfinex","SOLUSD",1742180564086,16.58063487,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742180564271,16.58063487,128.46,128.45,6.78]
["bitfinex","SOLUSD",1742180565276,24.36513487,128.46,128.45,6.78]
["bitfinex","SOLUSD",1742180565581,16.58063487,128.46,128.45,6.78]
["bitfinex","SOLUSD",1742180566396,24.36513487,128.46,128.45,6.78]
["bitfinex","SOLUSD",1742180567370,24.36483487,128.47,128.45,6.78]
["bitfinex","SOLUSD",1742180568602,16.58063487,128.47,128.45,6.78]
["bitfinex","SOLUSD",1742180569106,16.58063487,128.48,128.45,6.78]
["bitfinex","SOLUSD",1742180570525,24.36403487,128.48,128.45,6.78]
["bitfinex","SOLUSD",1742180571716,20.0,128.48,128.45,14.565]
["bitfinex","SOLUSD",1742180572105,20.0,128.48,128.45,326.565]
["bitfinex","SOLUSD",1742180572342,16.58063487,128.49,128.45,326.565]
["bitfinex","SOLUSD",1742180572990,16.58063487,128.48,128.45,318.78]
["bitfinex","SOLUSD",1742180574823,16.58063487,128.47,128.45,6.78]
["bitfinex","SOLUSD",1742180575213,16.58063487,128.48,128.45,6.78]
["bitfinex","SOLUSD",1742180576304,16.58063487,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1742180576620,16.58063487,128.48,128.44,14.6287]
["bitfinex","SOLUSD",1742180577090,10.61193397,128.48,128.44,14.6287]
["bitfinex","SOLUSD",1742180578026,10.61193397,128.48,128.44,326.6287]
["bitfinex","SOLUSD",1742180580022,10.61193397,128.47,128.44,318.843]
["bitfinex","SOLUSD",1742180580413,10.61193397,128.48,128.44,326.6287]
["bitfinex","SOLUSD",1742180580600,10.61193397,128.51,128.46,10.61193397]
["bitfinex","SOLUSD",1742180581005,0.03,128.53,128.48,10.89625711]
["bitfinex","SOLUSD",1742180581205,0.03,128.53,128.49,6.78]
["bitfinex","SOLUSD",1742180581529,10.61193397,128.52,128.49,6.78]
["bitfinex","SOLUSD",1742180582121,18.42233397,128.53,128.49,6.78]
["bitfinex","SOLUSD",1742180582337,30.64193397,128.53,128.49,14.5625]
["bitfinex","SOLUSD",1742180582501,10.64193397,128.53,128.49,14.5625]
["bitfinex","SOLUSD",1742180582909,20.03,128.53,128.49,25.17443397]
["bitfinex","SOLUSD",1742180583728,38.42243397,128.53,128.49,318.78]
["bitfinex","SOLUSD",1742180583923,10.61193397,128.52,128.49,318.78]
["bitfinex","SOLUSD",1742180584131,10.61193397,128.51,128.49,318.78]
["bitfinex","SOLUSD",1742180584334,10.61193397,128.5,128.49,6.78]
["bitfinex","SOLUSD",1742180585322,10.61193397,128.51,128.49,6.78]
["bitfinex","SOLUSD",1742180585639,10.61193397,128.52,128.49,6.78]
["bitfinex","SOLUSD",1742180585837,30.64193397,128.53,128.49,14.5625]
["bitfinex","SOLUSD",1742180586535,20.03,128.53,128.49,14.5625]
["bitfinex","SOLUSD",1742180586742,20.03,128.53,128.49,25.17443397]
["bitfinex","SOLUSD",1742180586949,20.03,128.53,128.5,10.61193397]
["bitfinex","SOLUSD",1742180587118,20.03,128.53,128.5,16.56339553]
["bitfinex","SOLUSD",1742180587443,0.03,128.53,128.5,328.56339553]
["bitfinex","SOLUSD",1742180587942,0.03,128.53,128.5,312.0]
["bitfinex","SOLUSD",1742180588113,0.03,128.53,128.5,328.56339553]
["bitfinex","SOLUSD",1742180588318,0.03,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742180589217,0.03,128.53,128.5,319.7819]
["bitfinex","SOLUSD",1742180589826,0.03,128.53,128.5,336.34529553]
["bitfinex","SOLUSD",1742180590120,0.03,128.53,128.5,312.0]
["bitfinex","SOLUSD",1742180590740,0.03,128.53,128.5,319.782]
["bitfinex","SOLUSD",1742180592540,0.03,128.53,128.5,336.34539553]
["bitfinex","SOLUSD",1742180592740,0.03,128.53,128.5,319.782]
["bitfinex","SOLUSD",1742180593054,0.03,128.53,128.5,336.34539553]
["bitfinex","SOLUSD",1742180593220,0.03,128.53,128.52,16.7055571]
["bitfinex","SOLUSD",1742180594431,0.03,128.53,128.52,24.4863571]
["bitfinex","SOLUSD",1742180596162,0.03,128.53,128.52,336.4863571]
["bitfinex","SOLUSD",1742180598446,0.03,128.53,128.52,336.62851867]
["bitfinex","SOLUSD",1742180599548,0.0001,128.53,128.52,124.41536947]
["bitfinex","SOLUSD",1742180599731,0.0001,128.53,128.52,105.76572061]
["bitfinex","SOLUSD",1742180600338,36.56339553,128.58,128.53,0.14216157]
["bitfinex","SOLUSD",1742180600538,44.34069553,128.58,128.54,6.76]
["bitfinex","SOLUSD",1742180601843,44.34069553,128.58,128.54,14.5396]
["bitfinex","SOLUSD",1742180602147,16.59339553,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1742180602332,0.03,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1742180602533,16.59339553,128.59,128.55,312.14216157]
["bitfinex","SOLUSD",1742180603931,0.03,128.59,128.55,336.4844571]
["bitfinex","SOLUSD",1742180604341,16.56339553,128.58,128.55,312.0]
["bitfinex","SOLUSD",1742180604650,24.37009553,128.59,128.55,312.0]
["bitfinex","SOLUSD",1742180605841,16.59339553,128.59,128.55,319.7789]
["bitfinex","SOLUSD",1742180606152,16.59339553,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1742180607359,0.03,128.59,128.55,24.34229553]
["bitfinex","SOLUSD",1742180607951,16.59339553,128.59,128.54,14.5393]
["bitfinex","SOLUSD",1742180608257,16.56339553,128.56,128.54,6.76]
["bitfinex","SOLUSD",1742180609132,10.59795301,128.56,128.54,14.5396]
["bitfinex","SOLUSD",1742180610457,10.59795301,128.57,128.54,14.5396]
["bitfinex","SOLUSD",1742180610949,30.59795301,128.58,128.54,14.5396]
["bitfinex","SOLUSD",1742180611157,20.0,128.58,128.54,14.5396]
["bitfinex","SOLUSD",1742180611455,36.55570065,128.58,128.54,14.5396]
["bitfinex","SOLUSD",1742180612050,0.03,128.59,128.55,16.69786222]
["bitfinex","SOLUSD",1742180612051,20.03,128.59,128.55,16.69786222]
["bitfinex","SOLUSD",1742180612443,0.03,128.59,128.55,16.69786222]
["bitfinex","SOLUSD",1742180612952,0.03,128.59,128.56,24.33410065]
["bitfinex","SOLUSD",1742180615141,0.03,128.59,128.56,336.33410065]
["bitfinex","SOLUSD",1742180616333,0.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1742180616539,0.03,128.59,128.58,6.76]
["bitfinex","SOLUSD",1742180616740,0.03,128.59,128.58,25.24702379]
["bitfinex","SOLUSD",1742180617568,0.03,128.59,128.58,8.54916157]
["bitfinex","SOLUSD",1742180617864,0.03,128.59,128.58,6.90216157]
["bitfinex","SOLUSD",1742180618164,0.03,128.59,128.58,23.60002379]
["bitfinex","SOLUSD",1742180618373,0.03,128.59,128.58,31.37722379]
["bitfinex","SOLUSD",1742180619538,0.03,128.59,128.58,6.90216157]
["bitfinex","SOLUSD",1742180619739,0.03,128.59,128.58,318.90216157]
["bitfinex","SOLUSD",1742180620847,0.03,128.59,128.58,326.67936157]
["bitfinex","SOLUSD",1742180621362,0.03,128.59,128.58,343.37722379]
["bitfinex","SOLUSD",1742180621739,0.03,128.59,128.58,31.37722379]
["bitfinex","SOLUSD",1742180623038,0.03,128.59,128.58,14.82152314]
["bitfinex","SOLUSD",1742180623451,0.03,128.59,128.58,31.37722379]
["bitfinex","SOLUSD",1742180624457,0.03,128.59,128.58,14.82152314]
["bitfinex","SOLUSD",1742180624638,0.03,128.59,128.58,6.90216157]
["bitfinex","SOLUSD",1742180624841,0.03,128.59,128.58,318.90216157]
["bitfinex","SOLUSD",1742180625336,0.03,128.59,128.58,318.76]
["bitfinex","SOLUSD",1742180627765,0.03,128.59,128.56,79.76296351]
["bitfinex","SOLUSD",1742180627966,0.03,128.59,128.56,6.76]
["bitfinex","SOLUSD",1742180628262,16.55570065,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180628857,24.33340065,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180629366,24.36260065,128.59,128.55,6.76]
["bitfinex","SOLUSD",1742180630466,24.33310065,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180631165,7.7774,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180633363,18.4014114,128.59,128.55,6.76]
["bitfinex","SOLUSD",1742180636749,18.4014114,128.59,128.55,318.76]
["bitfinex","SOLUSD",1742180638869,10.5945114,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180640367,10.5945114,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1742180640566,18.3717114,128.58,128.54,6.76]
["bitfinex","SOLUSD",1742180641971,18.3717114,128.58,128.54,318.76]
["bitfinex","SOLUSD",1742180644975,18.3717114,128.58,128.54,6.76]
["bitfinex","SOLUSD",1742180646267,10.5945114,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742180646464,10.5945114,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180646776,10.5945114,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742180647395,10.5945114,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742180648271,15.8386,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742180648272,12.2114114,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742180648473,0.03,128.59,128.55,10.5945114]
["bitfinex","SOLUSD",1742180648785,0.03,128.59,128.56,17.3545114]
["bitfinex","SOLUSD",1742180649084,0.03,128.59,128.56,6.76]
["bitfinex","SOLUSD",1742180649454,10.5945114,128.58,128.56,6.76]
["bitfinex","SOLUSD",1742180649963,10.5945114,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742180650876,10.5945114,128.57,128.53,6.823]
["bitfinex","SOLUSD",1742180651279,18.3725114,128.57,128.53,6.823]
["bitfinex","SOLUSD",1742180651579,10.5945114,128.58,128.53,337.1976114]
["bitfinex","SOLUSD",1742180651952,10.6245114,128.59,128.54,10.5945114]
["bitfinex","SOLUSD",1742180652269,10.6245114,128.59,128.55,10.73667297]
["bitfinex","SOLUSD",1742180652270,0.03,128.59,128.55,10.73667297]
["bitfinex","SOLUSD",1742180653287,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742180653472,0.03,128.59,128.57,6.76]
["bitfinex","SOLUSD",1742180654368,0.03,128.59,128.58,10.87883454]
["bitfinex","SOLUSD",1742180654898,0.03,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1742180655084,0.03,128.59,128.58,312.28432314]
["bitfinex","SOLUSD",1742180655383,0.03,128.59,128.58,320.06152314]
["bitfinex","SOLUSD",1742180656277,0.03,128.59,128.58,330.65603454]
["bitfinex","SOLUSD",1742180657679,0.03,128.59,128.58,320.06152314]
["bitfinex","SOLUSD",1742180658058,0.03,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742180658264,0.03,128.59,128.57,14.5375]
["bitfinex","SOLUSD",1742180659276,0.03,128.59,128.57,6.76]
["bitfinex","SOLUSD",1742180660880,0.03,128.59,128.56,87.54116351]
["bitfinex","SOLUSD",1742180661063,0.03,128.59,128.57,6.76]
["bitfinex","SOLUSD",1742180661265,0.03,128.59,128.57,318.76]
["bitfinex","SOLUSD",1742180661870,0.03,128.59,128.54,19.89846469]
["bitfinex","SOLUSD",1742180662075,10.5945114,128.58,128.54,12.11906469]
["bitfinex","SOLUSD",1742180662375,10.5945114,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742180662585,10.5945114,128.57,128.53,18.94206469]
["bitfinex","SOLUSD",1742180662972,10.5945114,128.57,128.53,26.72216469]
["bitfinex","SOLUSD",1742180663199,10.5945114,128.57,128.53,18.94206469]
["bitfinex","SOLUSD",1742180663502,10.5945114,128.56,128.53,18.94206469]
["bitfinex","SOLUSD",1742180664299,10.5945114,128.56,128.53,6.823]
["bitfinex","SOLUSD",1742180664860,10.5945114,128.56,128.53,318.823]
["bitfinex","SOLUSD",1742180665891,10.5945114,128.56,128.53,6.823]
["bitfinex","SOLUSD",1742180666089,10.5945114,128.55,128.53,6.823]
["bitfinex","SOLUSD",1742180666989,18.3735114,128.55,128.53,6.823]
["bitfinex","SOLUSD",1742180670996,10.5945114,128.55,128.53,6.823]
["bitfinex","SOLUSD",1742180672996,18.3737114,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742180673213,10.5945114,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180674886,18.3741114,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180678409,38.65706026,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180680085,44.80102563,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180680396,38.65706026,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742180680909,38.65706026,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742180681098,18.64964886,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742180681407,79.40240586,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742180681991,18.64964886,128.49,128.44,18.94206469]
["bitfinex","SOLUSD",1742180682193,10.5945114,128.46,128.44,18.94206469]
["bitfinex","SOLUSD",1742180682404,10.5945114,128.46,128.44,6.823]
["bitfinex","SOLUSD",1742180682994,10.5945114,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742180683199,18.3796114,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742180685390,37.02926026,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742180689618,37.3135834,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742180689803,45.5724834,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742180690417,49.24416026,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742180691315,91.62220586,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742180691520,46.43714886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742180691826,57.03166026,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742180694622,99.694029,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742180695215,18.64964886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742180695527,71.62220586,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742180695717,79.41030586,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742180697901,81.03840586,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742180700119,20.0,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742180700326,10.5945114,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742180700533,10.5945114,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180700701,18.3863114,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180702009,7.7914,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742180702317,10.5945114,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180703026,18.3859114,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742180704626,29.24416026,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742180706731,10.5945114,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180707835,37.03596026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180708033,29.24416026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180708232,37.03596026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180708818,29.24416026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742180709018,27.7902,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742180709229,27.7902,128.37,128.33,10.6575114]
["bitfinex","SOLUSD",1742180709729,38.3847114,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742180709908,10.5945114,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742180710510,38.3847114,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742180711837,38.3847114,128.37,128.33,319.8552]
["bitfinex","SOLUSD",1742180712449,30.5945114,128.37,128.33,319.8553]
["bitfinex","SOLUSD",1742180712623,30.5945114,128.37,128.33,326.6353]
["bitfinex","SOLUSD",1742180712624,20.0,128.37,128.33,326.6353]
["bitfinex","SOLUSD",1742180713739,38.3845114,128.37,128.33,326.6353]
["bitfinex","SOLUSD",1742180714711,20.0,128.37,128.34,10.5945114]
["bitfinex","SOLUSD",1742180715137,20.0,128.37,128.33,25.2298114]
["bitfinex","SOLUSD",1742180715837,10.5945114,128.38,128.33,25.2298114]
["bitfinex","SOLUSD",1742180716211,18.3839114,128.38,128.33,25.2298114]
["bitfinex","SOLUSD",1742180716726,10.5945114,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742180716936,18.3839114,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742180718044,18.3839114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180718753,10.5945114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180719135,10.5945114,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742180720060,10.5945114,128.37,128.34,7.8547]
["bitfinex","SOLUSD",1742180720445,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180721058,10.5945114,128.37,128.34,7.8547]
["bitfinex","SOLUSD",1742180722237,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180722477,29.24416026,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180722632,18.64964886,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180722831,29.24416026,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180723342,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180724830,29.24416026,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180725365,18.64964886,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180725666,7.8182,128.4,128.34,18.4492114]
["bitfinex","SOLUSD",1742180725667,10.6245114,128.4,128.34,18.4492114]
["bitfinex","SOLUSD",1742180725830,10.5945114,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180726342,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180726931,10.5945114,128.39,128.34,18.4492114]
["bitfinex","SOLUSD",1742180728229,10.5945114,128.39,128.34,330.4492114]
["bitfinex","SOLUSD",1742180728960,10.5945114,128.39,128.34,319.8547]
["bitfinex","SOLUSD",1742180729164,10.5945114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180730154,10.6245114,128.39,128.34,319.8547]
["bitfinex","SOLUSD",1742180730455,10.6245114,128.39,128.34,330.4492114]
["bitfinex","SOLUSD",1742180731530,18.4134114,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1742180731735,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180732741,20.0,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180732943,30.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180735854,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180738941,10.5945114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180740169,20.03,128.39,128.34,330.4492114]
["bitfinex","SOLUSD",1742180740473,30.6245114,128.39,128.34,319.8547]
["bitfinex","SOLUSD",1742180740644,10.5945114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180740842,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180741071,20.03,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1742180741253,30.6245114,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1742180741453,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180742745,30.6245114,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1742180743570,38.4132114,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1742180743748,10.5945114,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742180743949,10.5945114,128.38,128.34,319.8547]
["bitfinex","SOLUSD",1742180744249,30.6245114,128.39,128.34,319.8547]
["bitfinex","SOLUSD",1742180744552,0.03,128.39,128.34,339.3342]
["bitfinex","SOLUSD",1742180744765,0.03,128.39,128.36,10.5945114]
["bitfinex","SOLUSD",1742180744945,0.03,128.39,128.38,10.5945114]
["bitfinex","SOLUSD",1742180745151,0.03,128.4,128.38,18.72253454]
["bitfinex","SOLUSD",1742180745457,0.03,128.4,128.39,10.73667297]
["bitfinex","SOLUSD",1742180746263,10.5945114,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1742180746469,10.5945114,128.46,128.42,6.76]
["bitfinex","SOLUSD",1742180747671,10.5945114,128.46,128.42,318.76]
["bitfinex","SOLUSD",1742180748581,10.5945114,128.45,128.42,318.76]
["bitfinex","SOLUSD",1742180748746,10.5945114,128.43,128.38,87.46450194]
["bitfinex","SOLUSD",1742180748951,10.5945114,128.4,128.37,18.87906469]
["bitfinex","SOLUSD",1742180749254,10.5945114,128.39,128.37,18.87906469]
["bitfinex","SOLUSD",1742180749445,10.5945114,128.39,128.37,6.76]
["bitfinex","SOLUSD",1742180751453,10.5945114,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742180751860,10.5945114,128.38,128.35,1.6501]
["bitfinex","SOLUSD",1742180752053,10.5945114,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742180752488,18.3850114,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742180752865,10.5945114,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742180754049,10.5945114,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742180754256,10.5945114,128.39,128.34,10.6575114]
["bitfinex","SOLUSD",1742180754652,10.5945114,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742180754867,10.5945114,128.4,128.35,18.3856114]
["bitfinex","SOLUSD",1742180755058,10.5945114,128.4,128.35,330.3856114]
["bitfinex","SOLUSD",1742180756181,10.5945114,128.39,128.35,319.7911]
["bitfinex","SOLUSD",1742180757475,18.3834114,128.39,128.35,312.0]
["bitfinex","SOLUSD",1742180758862,10.5945114,128.39,128.35,319.7911]
["bitfinex","SOLUSD",1742180759991,18.3828114,128.4,128.35,330.3856114]
["bitfinex","SOLUSD",1742180761381,10.5945114,128.4,128.35,330.3856114]
["bitfinex","SOLUSD",1742180761674,10.5945114,128.4,128.35,319.7911]
["bitfinex","SOLUSD",1742180761880,10.5945114,128.39,128.35,319.7911]
["bitfinex","SOLUSD",1742180762972,10.5945114,128.41,128.36,10.5945114]
["bitfinex","SOLUSD",1742180763176,10.5945114,128.42,128.37,25.2581114]
["bitfinex","SOLUSD",1742180763370,10.6245114,128.43,128.38,18.3838114]
["bitfinex","SOLUSD",1742180763875,0.03,128.43,128.39,10.5945114]
["bitfinex","SOLUSD",1742180764063,0.03,128.43,128.4,10.5945114]
["bitfinex","SOLUSD",1742180764263,0.03,128.43,128.41,6.76]
["bitfinex","SOLUSD",1742180765466,0.03,128.43,128.41,14.5474]
["bitfinex","SOLUSD",1742180766082,0.03,128.43,128.41,326.5474]
["bitfinex","SOLUSD",1742180767581,0.03,128.43,128.41,318.76]
["bitfinex","SOLUSD",1742180768983,0.03,128.43,128.41,326.5475]
["bitfinex","SOLUSD",1742180773667,0.03,128.43,128.41,14.5475]
["bitfinex","SOLUSD",1742180774198,0.03,128.43,128.42,10.5945114]
["bitfinex","SOLUSD",1742180774386,0.03,128.43,128.42,18.4981114]
["bitfinex","SOLUSD",1742180775174,0.03,128.43,128.42,7.9036]
["bitfinex","SOLUSD",1742180775897,0.03,128.43,128.42,15.6905]
["bitfinex","SOLUSD",1742180776095,0.03,128.43,128.42,26.2850114]
["bitfinex","SOLUSD",1742180776682,0.03,128.43,128.42,338.2850114]
["bitfinex","SOLUSD",1742180776997,0.03,128.43,128.41,14.5473]
["bitfinex","SOLUSD",1742180777699,0.03,128.43,128.41,6.76]
["bitfinex","SOLUSD",1742180777887,10.6245114,128.43,128.41,6.76]
["bitfinex","SOLUSD",1742180779473,10.5945114,128.42,128.39,79.62080194]
["bitfinex","SOLUSD",1742180779690,10.5945114,128.42,128.39,86.38080194]
["bitfinex","SOLUSD",1742180779893,10.5945114,128.41,128.36,1.5748]
["bitfinex","SOLUSD",1742180780093,10.5945114,128.39,128.36,8.3348]
["bitfinex","SOLUSD",1742180780281,10.5945114,128.4,128.36,8.3348]
["bitfinex","SOLUSD",1742180780479,10.5945114,128.42,128.36,26.7197114]
["bitfinex","SOLUSD",1742180780684,10.5945114,128.42,128.37,10.5945114]
["bitfinex","SOLUSD",1742180780907,10.5945114,128.42,128.37,18.3840114]
["bitfinex","SOLUSD",1742180781199,18.3815114,128.42,128.37,18.3840114]
["bitfinex","SOLUSD",1742180782909,18.3815114,128.42,128.37,330.3840114]
["bitfinex","SOLUSD",1742180783600,7.8166,128.43,128.37,330.3840114]
["bitfinex","SOLUSD",1742180783805,18.4111114,128.43,128.38,10.5945114]
["bitfinex","SOLUSD",1742180784208,10.5945114,128.42,128.37,330.3840114]
["bitfinex","SOLUSD",1742180785112,18.3818114,128.42,128.37,330.3840114]
["bitfinex","SOLUSD",1742180785587,18.3818114,128.42,128.37,319.7895]
["bitfinex","SOLUSD",1742180786105,10.5945114,128.41,128.37,312.0]
["bitfinex","SOLUSD",1742180786412,10.5945114,128.4,128.36,14.69246157]
["bitfinex","SOLUSD",1742180786708,10.5945114,128.4,128.36,7.93246157]
["bitfinex","SOLUSD",1742180786897,10.5945114,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742180787407,10.5945114,128.41,128.37,6.76]
["bitfinex","SOLUSD",1742180787809,10.5945114,128.41,128.36,18.52697297]
["bitfinex","SOLUSD",1742180788106,10.5945114,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742180789488,18.3833114,128.39,128.36,6.76]
["bitfinex","SOLUSD",1742180789904,18.3833114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180791409,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180793501,18.3833114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180794710,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180796196,18.3833114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180796396,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180798321,18.3838114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180804037,37.03346026,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180807035,18.3838114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180809821,7.7887,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180810221,29.27416026,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180810222,37.06256026,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180811520,26.46804886,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180811723,26.46784886,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180811930,37.06236026,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180813721,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180813929,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180814128,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180817025,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180818640,10.6245114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180818939,10.6245114,128.4,128.37,6.823]
["bitfinex","SOLUSD",1742180819627,0.03,128.4,128.37,14.6127]
["bitfinex","SOLUSD",1742180820543,0.03,128.4,128.37,25.2072114]
["bitfinex","SOLUSD",1742180823028,0.03,128.4,128.37,337.2072114]
["bitfinex","SOLUSD",1742180823641,0.03,128.4,128.37,326.6127]
["bitfinex","SOLUSD",1742180827323,0.03,128.4,128.38,10.5945114]
["bitfinex","SOLUSD",1742180828647,0.03,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742180832253,0.03,128.4,128.37,6.823]
["bitfinex","SOLUSD",1742180832446,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180833527,10.5945114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180834151,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180835552,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180837753,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180840164,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180841939,18.3838114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180842350,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180842546,18.64964886,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180843164,18.4129114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180844641,10.6245114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180845243,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180846158,10.6245114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180848448,18.4129114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180848962,10.5945114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180849853,10.5945114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180851043,18.3838114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742180852145,18.3834114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180852961,0.03,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180855242,10.6245114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180856643,18.4126114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180856848,10.5945114,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742180857171,18.4126114,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742180857670,0.03,128.4,128.37,10.6575114]
["bitfinex","SOLUSD",1742180857869,0.03,128.4,128.38,17.3545114]
["bitfinex","SOLUSD",1742180858261,0.03,128.4,128.39,10.5945114]
["bitfinex","SOLUSD",1742180859861,0.03,128.4,128.39,18.3832114]
["bitfinex","SOLUSD",1742180861982,0.03,128.4,128.39,18.52537297]
["bitfinex","SOLUSD",1742180862280,0.03,128.4,128.39,25.00933454]
["bitfinex","SOLUSD",1742180862475,0.03,128.43,128.4,0.28432314]
["bitfinex","SOLUSD",1742180862648,0.03,128.43,128.42,10.73667297]
["bitfinex","SOLUSD",1742180862970,0.03,128.43,128.42,17.49667297]
["bitfinex","SOLUSD",1742180863875,0.03,128.43,128.42,329.49667297]
["bitfinex","SOLUSD",1742180864075,0.03,128.43,128.42,337.28357297]
["bitfinex","SOLUSD",1742180865469,67.47003726,128.55,128.47,10.5945114]
["bitfinex","SOLUSD",1742180865470,29.27416026,128.52,128.47,10.5945114]
["bitfinex","SOLUSD",1742180865661,18.67964886,128.52,128.48,6.76]
["bitfinex","SOLUSD",1742180865864,10.5945114,128.51,128.48,6.76]
["bitfinex","SOLUSD",1742180866066,0.03,128.52,128.48,17.3545114]
["bitfinex","SOLUSD",1742180866557,0.03,128.52,128.49,10.5945114]
["bitfinex","SOLUSD",1742180867256,0.03,128.52,128.49,18.3767114]
["bitfinex","SOLUSD",1742180867950,0.03,128.52,128.5,10.5945114]
["bitfinex","SOLUSD",1742180868360,0.03,128.52,128.5,312.0]
["bitfinex","SOLUSD",1742180869571,0.03,128.52,128.5,322.5945114]
["bitfinex","SOLUSD",1742180870090,0.03,128.52,128.51,10.73667297]
["bitfinex","SOLUSD",1742180871482,0.03,128.52,128.51,18.66023454]
["bitfinex","SOLUSD",1742180873290,0.03,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1742180873587,0.03,128.52,128.49,10.5945114]
["bitfinex","SOLUSD",1742180874398,0.03,128.52,128.5,10.5945114]
["bitfinex","SOLUSD",1742180874688,0.03,128.52,128.5,18.3764114]
["bitfinex","SOLUSD",1742180875591,0.03,128.52,128.51,10.87883454]
["bitfinex","SOLUSD",1742180876164,0.03,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1742180878484,0.03,128.52,128.51,18.51807297]
["bitfinex","SOLUSD",1742180878676,0.03,128.52,128.51,330.51807297]
["bitfinex","SOLUSD",1742180879281,0.03,128.52,128.51,319.92356157]
["bitfinex","SOLUSD",1742180879899,0.03,128.52,128.51,7.92356157]
["bitfinex","SOLUSD",1742180880072,0.03,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1742180880276,0.03,128.52,128.51,7.92356157]
["bitfinex","SOLUSD",1742180882901,0.03,128.52,128.51,319.92356157]
["bitfinex","SOLUSD",1742180884497,0.03,128.52,128.51,330.66023454]
["bitfinex","SOLUSD",1742180884693,0.03,128.52,128.51,98.28103648]
["bitfinex","SOLUSD",1742180885594,0.03,128.52,128.51,116.93068534]
["bitfinex","SOLUSD",1742180887682,0.03,128.52,128.51,428.93068534]
["bitfinex","SOLUSD",1742180888098,0.03,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1742180888312,0.03,128.53,128.52,17.63883454]
["bitfinex","SOLUSD",1742180889288,0.03,128.53,128.52,25.41963454]
["bitfinex","SOLUSD",1742180890213,0.03,128.53,128.52,6.76]
["bitfinex","SOLUSD",1742180890583,10.6245114,128.53,128.49,0.14216157]
["bitfinex","SOLUSD",1742180890789,10.5945114,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1742180891508,10.5945114,128.51,128.49,312.0]
["bitfinex","SOLUSD",1742180891710,10.5945114,128.51,128.49,6.76]
["bitfinex","SOLUSD",1742180892408,10.5945114,128.52,128.49,6.76]
["bitfinex","SOLUSD",1742180892590,10.6245114,128.53,128.49,14.5425]
["bitfinex","SOLUSD",1742180893113,18.4048114,128.53,128.49,14.5425]
["bitfinex","SOLUSD",1742180893609,0.03,128.53,128.49,14.5425]
["bitfinex","SOLUSD",1742180893788,0.03,128.53,128.49,25.1370114]
["bitfinex","SOLUSD",1742180894109,0.03,128.53,128.49,14.5425]
["bitfinex","SOLUSD",1742180894314,7.8103,128.53,128.49,14.5425]
["bitfinex","SOLUSD",1742180894697,0.03,128.53,128.49,326.5425]
["bitfinex","SOLUSD",1742180894896,10.6245114,128.53,128.49,326.5425]
["bitfinex","SOLUSD",1742180895489,0.03,128.53,128.49,326.5425]
["bitfinex","SOLUSD",1742180896212,0.03,128.53,128.49,337.1370114]
["bitfinex","SOLUSD",1742180896717,0.03,128.53,128.5,10.73667297]
["bitfinex","SOLUSD",1742180897191,0.03,128.53,128.51,10.5945114]
["bitfinex","SOLUSD",1742180897699,0.03,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1742180897700,0.03,128.53,128.52,10.87883454]
["bitfinex","SOLUSD",1742180898512,0.03,128.53,128.52,0.28432314]
["bitfinex","SOLUSD",1742180898714,0.03,128.53,128.52,8.06512314]
["bitfinex","SOLUSD",1742180899619,0.03,128.53,128.52,18.65963454]
["bitfinex","SOLUSD",1742180900403,0.03,128.53,128.52,330.65963454]
["bitfinex","SOLUSD",1742180900808,0.03,128.53,128.52,18.65963454]
["bitfinex","SOLUSD",1742180901409,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742180901718,0.03,128.55,128.54,37.63883454]
["bitfinex","SOLUSD",1742180902310,0.0001,128.55,128.54,56.2884834]
["bitfinex","SOLUSD",1742180902648,0.0001,128.55,128.54,64.0680834]
["bitfinex","SOLUSD",1742180902814,0.0001,128.55,128.54,143.68888534]
["bitfinex","SOLUSD",1742180903190,0.0001,128.55,128.54,278.18888534]
["bitfinex","SOLUSD",1742180903901,0.0001,128.55,128.54,590.18888534]
["bitfinex","SOLUSD",1742180904096,0.03,128.65,128.59,0.28432314]
["bitfinex","SOLUSD",1742180904298,0.03,128.65,128.64,10.5945114]
["bitfinex","SOLUSD",1742180904496,0.03,128.65,128.64,25.1681114]
["bitfinex","SOLUSD",1742180904697,0.03,128.65,128.64,6.8]
["bitfinex","SOLUSD",1742180905432,10.6245114,128.65,128.61,6.8]
["bitfinex","SOLUSD",1742180905929,10.5945114,128.64,128.61,6.8]
["bitfinex","SOLUSD",1742180906629,18.3687114,128.63,128.61,6.8]
["bitfinex","SOLUSD",1742180907335,24.31639077,128.63,128.61,6.8]
["bitfinex","SOLUSD",1742180908122,24.31599077,128.64,128.61,6.8]
["bitfinex","SOLUSD",1742180908841,25.93369077,128.65,128.61,6.8]
["bitfinex","SOLUSD",1742180909316,16.54219077,128.63,128.61,6.8]
["bitfinex","SOLUSD",1742180909520,16.54219077,128.62,128.61,6.8]
["bitfinex","SOLUSD",1742180910630,16.54219077,128.62,128.59,79.62080194]
["bitfinex","SOLUSD",1742180910802,16.54219077,128.61,128.59,79.62080194]
["bitfinex","SOLUSD",1742180911004,16.54219077,128.61,128.58,6.8]
["bitfinex","SOLUSD",1742180912230,16.54219077,128.6,128.58,6.8]
["bitfinex","SOLUSD",1742180912433,7.7766,128.59,128.58,6.8]
["bitfinex","SOLUSD",1742180913629,24.31819077,128.6,128.58,6.8]
["bitfinex","SOLUSD",1742180914142,24.31819077,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1742180914342,16.54219077,128.58,128.56,6.78]
["bitfinex","SOLUSD",1742180914523,16.54219077,128.57,128.52,0.14216157]
["bitfinex","SOLUSD",1742180914713,1.523,128.59,128.53,6.8]
["bitfinex","SOLUSD",1742180914919,1.523,128.59,128.55,16.54219077]
["bitfinex","SOLUSD",1742180915239,7.7756,128.61,128.57,16.54219077]
["bitfinex","SOLUSD",1742180915443,7.7756,128.61,128.58,6.84]
["bitfinex","SOLUSD",1742180915613,16.54219077,128.61,128.58,6.84]
["bitfinex","SOLUSD",1742180916347,24.31699077,128.62,128.58,6.84]
["bitfinex","SOLUSD",1742180916841,16.54219077,128.62,128.58,6.84]
["bitfinex","SOLUSD",1742180917671,1.523,128.63,128.59,0.14216157]
["bitfinex","SOLUSD",1742180917938,0.03,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1742180918138,0.03,128.64,128.63,23.66651391]
["bitfinex","SOLUSD",1742180918339,0.03,128.64,128.63,103.28731585]
["bitfinex","SOLUSD",1742180919632,0.03,128.64,128.63,111.06151585]
["bitfinex","SOLUSD",1742180921041,0.03,128.64,128.63,423.06151585]
["bitfinex","SOLUSD",1742180922829,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742180923043,0.03,128.65,128.64,139.41275548]
["bitfinex","SOLUSD",1742180923245,2.770485,128.67,128.66,38.933972]
["bitfinex","SOLUSD",1742180923433,2.770485,128.67,128.66,135.09696471]
["bitfinex","SOLUSD",1742180924245,8.5e-05,128.67,128.66,135.09696471]
["bitfinex","SOLUSD",1742180924438,8.5e-05,128.67,128.66,136.75936471]
["bitfinex","SOLUSD",1742180925446,8.5e-05,128.67,128.66,148.48692505]
["bitfinex","SOLUSD",1742180925948,8.5e-05,128.67,128.66,460.48692505]
["bitfinex","SOLUSD",1742180926323,8.5e-05,128.67,128.66,594.98692505]
["bitfinex","SOLUSD",1742180929346,16.54219077,128.75,128.67,0.28432314]
["bitfinex","SOLUSD",1742180929561,16.54219077,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1742180929929,16.54219077,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1742180930157,16.54219077,128.73,128.69,0.28432314]
["bitfinex","SOLUSD",1742180930334,16.54219077,128.74,128.69,16.82651391]
["bitfinex","SOLUSD",1742180930732,16.54219077,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1742180930936,16.54219077,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1742180931141,16.54219077,128.72,128.67,222.03466351]
["bitfinex","SOLUSD",1742180931352,16.54219077,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1742180931537,16.54219077,128.69,128.67,6.88]
["bitfinex","SOLUSD",1742180932028,16.54219077,128.68,128.66,6.88]
["bitfinex","SOLUSD",1742180932223,16.54219077,128.69,128.66,6.88]
["bitfinex","SOLUSD",1742180932852,24.31279077,128.69,128.66,6.88]
["bitfinex","SOLUSD",1742180933546,16.54219077,128.68,128.66,6.88]
["bitfinex","SOLUSD",1742180933733,16.54219077,128.67,128.66,6.88]
["bitfinex","SOLUSD",1742180934134,16.54219077,128.67,128.64,79.62080194]
["bitfinex","SOLUSD",1742180934443,16.54219077,128.67,128.63,7.00216157]
["bitfinex","SOLUSD",1742180934639,16.54219077,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1742180934843,24.31489077,128.66,128.63,6.86]
["bitfinex","SOLUSD",1742180935252,7.8008,128.69,128.63,31.17619077]
["bitfinex","SOLUSD",1742180935450,16.54219077,128.68,128.63,31.17619077]
["bitfinex","SOLUSD",1742180935652,16.54219077,128.67,128.63,14.634]
["bitfinex","SOLUSD",1742180936645,16.54219077,128.67,128.63,326.634]
["bitfinex","SOLUSD",1742180937731,44.31399077,128.67,128.63,318.86]
["bitfinex","SOLUSD",1742180937930,24.31399077,128.67,128.63,318.86]
["bitfinex","SOLUSD",1742180938454,20.0,128.67,128.63,326.6341]
["bitfinex","SOLUSD",1742180938648,44.31399077,128.67,128.63,318.86]
["bitfinex","SOLUSD",1742180938831,16.54219077,128.66,128.63,318.86]
["bitfinex","SOLUSD",1742180939543,16.54219077,128.66,128.63,6.86]
["bitfinex","SOLUSD",1742180940233,27.7718,128.67,128.63,6.86]
["bitfinex","SOLUSD",1742180940234,16.54219077,128.65,128.63,6.86]
["bitfinex","SOLUSD",1742180940430,18.09029077,128.64,128.56,79.62080194]
["bitfinex","SOLUSD",1742180940632,16.54219077,128.61,128.57,7.00216157]
["bitfinex","SOLUSD",1742180940830,16.54219077,128.6,128.57,7.00216157]
["bitfinex","SOLUSD",1742180941050,16.54219077,128.61,128.57,7.00216157]
["bitfinex","SOLUSD",1742180941245,18.64964886,128.68,128.61,20.14216157]
["bitfinex","SOLUSD",1742180941246,1.5481,128.67,128.61,20.14216157]
["bitfinex","SOLUSD",1742180941455,18.09029077,128.67,128.62,16.54219077]
["bitfinex","SOLUSD",1742180941637,18.09029077,128.67,128.63,6.88]
["bitfinex","SOLUSD",1742180942553,18.09029077,128.67,128.63,318.88]
["bitfinex","SOLUSD",1742180943247,1.5481,128.67,128.63,326.6541]
["bitfinex","SOLUSD",1742180943444,1.5481,128.67,128.63,343.19629077]
["bitfinex","SOLUSD",1742180943642,1.5481,128.67,128.63,326.6541]
["bitfinex","SOLUSD",1742180944251,16.54219077,128.68,128.63,343.19629077]
["bitfinex","SOLUSD",1742180944464,16.57219077,128.69,128.63,343.19629077]
["bitfinex","SOLUSD",1742180945661,16.54219077,128.68,128.63,343.19629077]
["bitfinex","SOLUSD",1742180945845,16.54219077,128.68,128.63,31.19629077]
["bitfinex","SOLUSD",1742180946037,16.54219077,128.67,128.63,14.6541]
["bitfinex","SOLUSD",1742180946746,16.54219077,128.66,128.63,14.6541]
["bitfinex","SOLUSD",1742180946951,16.54219077,128.66,128.63,14.7171]
["bitfinex","SOLUSD",1742180948348,16.54219077,128.65,128.63,6.943]
["bitfinex","SOLUSD",1742180948573,16.54219077,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180948860,36.54219077,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180949859,44.31579077,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180950264,36.54219077,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180951365,44.31579077,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180951559,60.85798154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742180952447,20.0,128.61,128.55,79.68380194]
["bitfinex","SOLUSD",1742180952642,16.54219077,128.59,128.55,94.32260194]
["bitfinex","SOLUSD",1742180952850,16.54219077,128.6,128.55,110.86479271]
["bitfinex","SOLUSD",1742180953758,16.54219077,128.6,128.56,18.933972]
["bitfinex","SOLUSD",1742180953950,36.54219077,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1742180954352,16.54219077,128.63,128.58,115.09696471]
["bitfinex","SOLUSD",1742180954666,16.54219077,128.64,128.59,16.54219077]
["bitfinex","SOLUSD",1742180954866,16.54219077,128.63,128.6,6.88]
["bitfinex","SOLUSD",1742180955457,16.54219077,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742180955651,16.54219077,128.63,128.6,6.88]
["bitfinex","SOLUSD",1742180957969,16.54219077,128.64,128.6,326.6559]
["bitfinex","SOLUSD",1742180958469,18.16949077,128.65,128.6,326.6559]
["bitfinex","SOLUSD",1742180958849,25.94249077,128.65,128.6,326.6559]
["bitfinex","SOLUSD",1742180959183,16.54219077,128.65,128.6,343.19809077]
["bitfinex","SOLUSD",1742180959356,36.54219077,128.66,128.61,16.54219077]
["bitfinex","SOLUSD",1742180959561,20.0,128.66,128.62,16.54219077]
["bitfinex","SOLUSD",1742180960063,36.54219077,128.66,128.61,16.68435234]
["bitfinex","SOLUSD",1742180960284,0.03,128.65,128.61,7.91726157]
["bitfinex","SOLUSD",1742180961351,16.57219077,128.65,128.6,415.10599271]
["bitfinex","SOLUSD",1742180961571,16.54219077,128.64,128.6,398.56380194]
["bitfinex","SOLUSD",1742180962695,16.54219077,128.63,128.6,86.56380194]
["bitfinex","SOLUSD",1742180964147,16.57219077,128.65,128.61,6.88]
["bitfinex","SOLUSD",1742180964561,24.34519077,128.65,128.61,6.88]
["bitfinex","SOLUSD",1742180964746,24.34519077,128.65,128.61,14.6553]
["bitfinex","SOLUSD",1742180965470,24.34519077,128.65,128.61,326.6553]
["bitfinex","SOLUSD",1742180966580,16.57219077,128.65,128.61,326.6553]
["bitfinex","SOLUSD",1742180968071,24.34519077,128.65,128.61,326.6553]
["bitfinex","SOLUSD",1742180968270,16.57219077,128.65,128.61,326.6553]
["bitfinex","SOLUSD",1742180970082,16.57219077,128.65,128.61,14.6553]
["bitfinex","SOLUSD",1742180971265,24.34539077,128.65,128.61,6.88]
["bitfinex","SOLUSD",1742180971463,16.54219077,128.63,128.61,6.88]
["bitfinex","SOLUSD",1742180971679,16.54219077,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742180974065,24.31679077,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742180974977,16.54219077,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742180976683,24.31699077,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742180976880,16.54219077,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742180978680,24.31759077,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742180979284,16.54219077,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742180979968,16.54219077,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742180981173,16.54219077,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742180984991,16.54219077,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742180985211,16.54219077,128.64,128.6,312.063]
["bitfinex","SOLUSD",1742180985486,16.54219077,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742180986689,24.31639077,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742180986987,16.54219077,128.62,128.6,312.063]
["bitfinex","SOLUSD",1742180987190,10.5877769,128.62,128.6,312.063]
["bitfinex","SOLUSD",1742180988675,10.5877769,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742180989892,18.3631769,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742180991671,18.3631769,128.61,128.55,0.063]
["bitfinex","SOLUSD",1742180991672,18.64964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742180991883,26.42804886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742180992291,37.01582576,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742180993093,26.42804886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742180993285,44.5086444,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742180995669,20.0,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742180995875,16.56859554,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742180996175,42.9996444,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181000385,44.5116444,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181001479,18.64964886,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181001696,35.2182444,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181003006,16.56859554,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181003497,16.56859554,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742181004601,7.7798,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742181004807,16.56859554,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742181005594,35.2182444,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742181005996,16.56859554,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742181006196,16.56859554,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181006598,16.56859554,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742181007222,16.56859554,128.52,128.34,50.8475692]
["bitfinex","SOLUSD",1742181007223,20.0,128.48,128.43,0.063]
["bitfinex","SOLUSD",1742181007520,16.56859554,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742181007741,16.56859554,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742181007916,20.0,128.5,128.45,6.3907]
["bitfinex","SOLUSD",1742181008121,20.0,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181009220,36.56859554,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181010621,16.56859554,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181011218,24.35069554,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181011520,44.35069554,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181011929,36.56859554,128.5,128.46,6.84]
["bitfinex","SOLUSD",1742181012125,36.56859554,128.5,128.46,31.19279554]
["bitfinex","SOLUSD",1742181012126,16.56859554,128.5,128.46,31.19279554]
["bitfinex","SOLUSD",1742181012319,16.56859554,128.51,128.46,31.19279554]
["bitfinex","SOLUSD",1742181012629,24.35039554,128.51,128.46,31.19279554]
["bitfinex","SOLUSD",1742181013211,18.3887253,128.51,128.46,25.2311253]
["bitfinex","SOLUSD",1742181013815,10.6069253,128.5,128.46,14.6242]
["bitfinex","SOLUSD",1742181014017,18.3877253,128.52,128.46,25.2311253]
["bitfinex","SOLUSD",1742181014217,18.3877253,128.52,128.47,10.6069253]
["bitfinex","SOLUSD",1742181015007,10.6069253,128.51,128.46,17.4469253]
["bitfinex","SOLUSD",1742181015518,10.6069253,128.51,128.46,25.2312253]
["bitfinex","SOLUSD",1742181015911,10.6069253,128.51,128.46,14.6243]
["bitfinex","SOLUSD",1742181016227,7.7808,128.52,128.46,14.6243]
["bitfinex","SOLUSD",1742181016422,10.6069253,128.51,128.46,14.6243]
["bitfinex","SOLUSD",1742181016629,18.3888253,128.51,128.46,14.6243]
["bitfinex","SOLUSD",1742181017331,18.3888253,128.51,128.46,326.6243]
["bitfinex","SOLUSD",1742181018731,10.6069253,128.5,128.46,318.8]
["bitfinex","SOLUSD",1742181019337,10.6069253,128.5,128.46,6.8]
["bitfinex","SOLUSD",1742181020433,10.6069253,128.5,128.46,6.863]
["bitfinex","SOLUSD",1742181020638,20.0,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742181020834,18.64964886,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181021041,29.25657416,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181022112,29.25657416,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742181022440,10.6069253,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181022811,18.3938253,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181023237,24.39039325,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181025136,43.18220368,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181025440,43.04004211,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181032547,36.20705482,128.46,128.41,0.063]
["bitfinex","SOLUSD",1742181032846,36.60349325,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742181036332,16.60349325,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181037738,24.39039325,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181039255,43.04004211,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181044039,43.07004211,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181045239,37.08901798,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181066587,0.03,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181068991,0.03,128.42,128.41,10.68546912]
["bitfinex","SOLUSD",1742181069571,0.03,128.42,128.41,7.8505]
["bitfinex","SOLUSD",1742181069781,0.03,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181069977,0.03,128.42,128.41,7.8505]
["bitfinex","SOLUSD",1742181071468,0.03,128.42,128.41,18.47296912]
["bitfinex","SOLUSD",1742181076288,0.03,128.42,128.41,7.8505]
["bitfinex","SOLUSD",1742181078171,19.4563,128.5,128.41,7.8505]
["bitfinex","SOLUSD",1742181078172,0.03,128.51,128.42,0.28432314]
["bitfinex","SOLUSD",1742181078375,0.03,128.51,128.47,10.62246912]
["bitfinex","SOLUSD",1742181078694,0.03,128.51,128.48,17.40246912]
["bitfinex","SOLUSD",1742181078883,0.03,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181079673,0.03,128.51,128.48,14.5628]
["bitfinex","SOLUSD",1742181080774,0.03,128.51,128.48,25.18526912]
["bitfinex","SOLUSD",1742181081175,0.03,128.51,128.48,14.5628]
["bitfinex","SOLUSD",1742181087291,0.03,128.51,128.49,7.92476157]
["bitfinex","SOLUSD",1742181087490,0.03,128.51,128.5,12.39933069]
["bitfinex","SOLUSD",1742181087879,0.03,128.51,128.5,324.39933069]
["bitfinex","SOLUSD",1742181088595,0.03,128.51,128.5,1.6347]
["bitfinex","SOLUSD",1742181089479,0.03,128.51,128.5,20.32359226]
["bitfinex","SOLUSD",1742181089679,0.03,128.51,128.5,20.18143069]
["bitfinex","SOLUSD",1742181091604,0.03,128.51,128.5,332.18143069]
["bitfinex","SOLUSD",1742181092290,0.03,128.51,128.5,20.18143069]
["bitfinex","SOLUSD",1742181095678,0.03,128.51,128.49,79.62080194]
["bitfinex","SOLUSD",1742181098006,0.03,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181098500,0.03,128.51,128.48,14.5631]
["bitfinex","SOLUSD",1742181098806,0.03,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181100008,0.03,128.51,128.48,17.40246912]
["bitfinex","SOLUSD",1742181100200,0.03,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181100608,0.03,128.51,128.48,17.40246912]
["bitfinex","SOLUSD",1742181101901,10.65246912,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181102724,18.43426912,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181102894,7.8118,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181103622,18.43426912,128.51,128.48,6.78]
["bitfinex","SOLUSD",1742181104205,18.43426912,128.51,128.47,6.76]
["bitfinex","SOLUSD",1742181106494,7.8118,128.51,128.47,17.38246912]
["bitfinex","SOLUSD",1742181107622,7.8118,128.51,128.47,6.76]
["bitfinex","SOLUSD",1742181108523,7.8118,128.51,128.47,14.5439]
["bitfinex","SOLUSD",1742181112118,0.03,128.51,128.47,25.16636912]
["bitfinex","SOLUSD",1742181112315,0.03,128.51,128.49,10.62246912]
["bitfinex","SOLUSD",1742181112496,0.03,128.51,128.48,10.62246912]
["bitfinex","SOLUSD",1742181113212,0.03,128.51,128.5,10.62246912]
["bitfinex","SOLUSD",1742181114319,0.03,128.51,128.5,18.40456912]
["bitfinex","SOLUSD",1742181115017,0.03,128.51,128.5,18.54673069]
["bitfinex","SOLUSD",1742181116021,0.03,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1742181116229,0.03,128.55,128.53,10.62246912]
["bitfinex","SOLUSD",1742181116417,0.03,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742181117220,0.03,128.55,128.54,18.40206912]
["bitfinex","SOLUSD",1742181117513,0.03,128.55,128.54,98.3071942]
["bitfinex","SOLUSD",1742181117921,0.03,128.55,128.54,99.8750942]
["bitfinex","SOLUSD",1742181119199,0.03,128.55,128.54,411.73293263]
["bitfinex","SOLUSD",1742181119595,0.03,128.55,128.54,411.8750942]
["bitfinex","SOLUSD",1742181122520,0.0001,128.55,128.54,565.02474306]
["bitfinex","SOLUSD",1742181122717,0.03,128.64,128.58,0.28432314]
["bitfinex","SOLUSD",1742181122910,0.03,128.64,128.61,10.62246912]
["bitfinex","SOLUSD",1742181123297,0.03,128.64,128.62,10.62246912]
["bitfinex","SOLUSD",1742181123697,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181124623,0.03,128.64,128.63,17.52463069]
["bitfinex","SOLUSD",1742181124827,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181125213,0.03,128.64,128.63,17.52463069]
["bitfinex","SOLUSD",1742181125421,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181129021,0.03,128.64,128.63,25.15666912]
["bitfinex","SOLUSD",1742181129414,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181130409,0.03,128.64,128.63,25.44099226]
["bitfinex","SOLUSD",1742181130615,0.03,128.64,128.63,6.90216157]
["bitfinex","SOLUSD",1742181131130,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181131344,0.03,128.64,128.63,25.44099226]
["bitfinex","SOLUSD",1742181132857,0.03,128.64,128.63,17.52463069]
["bitfinex","SOLUSD",1742181133021,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181135424,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181136343,0.03,128.64,128.63,25.44099226]
["bitfinex","SOLUSD",1742181139445,0.03,128.64,128.63,105.0617942]
["bitfinex","SOLUSD",1742181140342,0.03,128.64,128.63,417.0617942]
["bitfinex","SOLUSD",1742181143121,0.03,128.64,128.63,435.71144306]
["bitfinex","SOLUSD",1742181147633,0.03,128.64,128.63,406.43932508]
["bitfinex","SOLUSD",1742181147846,0.03,128.64,128.63,417.0617942]
["bitfinex","SOLUSD",1742181161447,0.03,128.64,128.63,105.0617942]
["bitfinex","SOLUSD",1742181164358,0.03,128.64,128.63,417.0617942]
["bitfinex","SOLUSD",1742181166065,0.03,128.64,128.63,105.0617942]
["bitfinex","SOLUSD",1742181166269,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181167570,0.03,128.64,128.6,18.39816912]
["bitfinex","SOLUSD",1742181167767,0.03,128.64,128.61,6.76]
["bitfinex","SOLUSD",1742181167965,10.65246912,128.64,128.59,18.39876912]
["bitfinex","SOLUSD",1742181168274,10.62246912,128.62,128.59,6.76]
["bitfinex","SOLUSD",1742181168571,16.95916912,128.63,128.59,6.76]
["bitfinex","SOLUSD",1742181169346,16.95916912,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742181169577,6.3367,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742181170864,24.73346912,128.63,128.59,14.5363]
["bitfinex","SOLUSD",1742181172459,16.95916912,128.63,128.59,14.5363]
["bitfinex","SOLUSD",1742181172664,6.3367,128.63,128.59,25.15876912]
["bitfinex","SOLUSD",1742181172973,16.95916912,128.63,128.59,14.5363]
["bitfinex","SOLUSD",1742181175075,24.73346912,128.63,128.59,14.5363]
["bitfinex","SOLUSD",1742181180882,24.73346912,128.63,128.59,6.76]
["bitfinex","SOLUSD",1742181182883,24.73346912,128.63,128.59,14.5364]
["bitfinex","SOLUSD",1742181183180,16.95916912,128.63,128.59,14.5364]
["bitfinex","SOLUSD",1742181184459,24.73336912,128.63,128.59,14.5364]
["bitfinex","SOLUSD",1742181185209,16.95916912,128.63,128.59,14.5364]
["bitfinex","SOLUSD",1742181190276,6.3367,128.63,128.59,25.15886912]
["bitfinex","SOLUSD",1742181190468,0.03,128.64,128.61,10.62246912]
["bitfinex","SOLUSD",1742181191074,0.03,128.64,128.6,10.62246912]
["bitfinex","SOLUSD",1742181191278,0.03,128.64,128.61,10.62246912]
["bitfinex","SOLUSD",1742181191683,0.03,128.64,128.6,10.62246912]
["bitfinex","SOLUSD",1742181192302,0.03,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742181194693,0.03,128.64,128.62,10.62246912]
["bitfinex","SOLUSD",1742181194999,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181200105,0.03,128.64,128.63,14.5342]
["bitfinex","SOLUSD",1742181200617,0.03,128.64,128.63,25.15666912]
["bitfinex","SOLUSD",1742181201804,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181204704,0.03,128.64,128.63,6.76]
["bitfinex","SOLUSD",1742181205293,0.03,128.64,128.63,14.67636157]
["bitfinex","SOLUSD",1742181205485,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181207808,0.03,128.64,128.63,337.29883069]
["bitfinex","SOLUSD",1742181209298,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181209614,0.03,128.64,128.63,14.67636157]
["bitfinex","SOLUSD",1742181210426,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181210898,0.03,128.64,128.63,14.67636157]
["bitfinex","SOLUSD",1742181212005,0.03,128.64,128.63,25.29883069]
["bitfinex","SOLUSD",1742181212394,0.03,128.64,128.63,337.29883069]
["bitfinex","SOLUSD",1742181212931,0.03,128.65,128.64,0.28432314]
["bitfinex","SOLUSD",1742181213115,0.0001,128.67,128.66,18.933972]
["bitfinex","SOLUSD",1742181213299,0.0001,128.67,128.66,29.55644112]
["bitfinex","SOLUSD",1742181213619,0.0001,128.68,128.67,19.433972]
["bitfinex","SOLUSD",1742181213812,0.0001,128.68,128.67,250.93724306]
["bitfinex","SOLUSD",1742181214191,0.0001,128.68,128.67,258.70904306]
["bitfinex","SOLUSD",1742181215606,1.5032,128.76,128.71,0.28432314]
["bitfinex","SOLUSD",1742181215807,1.5032,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1742181216001,1.5032,128.76,128.73,312.14216157]
["bitfinex","SOLUSD",1742181216320,1.5032,128.76,128.73,319.91006157]
["bitfinex","SOLUSD",1742181218417,1.5032,128.76,128.73,312.14216157]
["bitfinex","SOLUSD",1742181218801,1.5032,128.76,128.73,319.91016157]
["bitfinex","SOLUSD",1742181219217,1.5032,128.76,128.73,7.91016157]
["bitfinex","SOLUSD",1742181220719,1.5032,128.76,128.73,18.53263069]
["bitfinex","SOLUSD",1742181221031,1.5032,128.76,128.73,7.91016157]
["bitfinex","SOLUSD",1742181222228,1.5032,128.76,128.73,319.91016157]
["bitfinex","SOLUSD",1742181222827,1.5032,128.76,128.73,7.91016157]
["bitfinex","SOLUSD",1742181224426,12.12566912,128.76,128.72,94.14930194]
["bitfinex","SOLUSD",1742181225334,12.12566912,128.76,128.73,7.91016157]
["bitfinex","SOLUSD",1742181225626,12.12566912,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1742181225842,19.89216912,128.76,128.72,86.38080194]
["bitfinex","SOLUSD",1742181226527,10.62246912,128.75,128.72,86.38080194]
["bitfinex","SOLUSD",1742181227529,1.5032,128.76,128.72,94.14950194]
["bitfinex","SOLUSD",1742181228428,12.12566912,128.76,128.72,94.14950194]
["bitfinex","SOLUSD",1742181228931,12.12566912,128.76,128.72,406.14950194]
["bitfinex","SOLUSD",1742181230025,0.03,128.76,128.72,406.14950194]
["bitfinex","SOLUSD",1742181230220,10.65246912,128.76,128.72,406.14950194]
["bitfinex","SOLUSD",1742181230729,10.65246912,128.76,128.72,86.38080194]
["bitfinex","SOLUSD",1742181232145,10.65246912,128.76,128.72,94.14950194]
["bitfinex","SOLUSD",1742181234339,0.03,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1742181236530,0.03,128.76,128.73,7.90986157]
["bitfinex","SOLUSD",1742181237234,10.65246912,128.76,128.72,94.14930194]
["bitfinex","SOLUSD",1742181237433,10.62246912,128.75,128.72,94.14930194]
["bitfinex","SOLUSD",1742181238013,10.62246912,128.75,128.72,87.38930194]
["bitfinex","SOLUSD",1742181238336,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181238850,10.62246912,128.75,128.73,14.5081]
["bitfinex","SOLUSD",1742181239138,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181239841,10.65246912,128.76,128.73,14.5081]
["bitfinex","SOLUSD",1742181241519,10.65246912,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181243720,0.03,128.76,128.73,14.5081]
["bitfinex","SOLUSD",1742181244617,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181244933,10.62246912,128.74,128.73,6.74]
["bitfinex","SOLUSD",1742181245445,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181246621,7.7964,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181246833,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181247737,18.38956912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181248840,10.62246912,128.74,128.69,90.38543263]
["bitfinex","SOLUSD",1742181249042,10.62246912,128.73,128.69,79.62080194]
["bitfinex","SOLUSD",1742181249338,10.62246912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181250062,18.39076912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181250234,10.62246912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181251823,10.62246912,128.73,128.7,14.5099]
["bitfinex","SOLUSD",1742181252746,10.62246912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181253447,18.39066912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181253641,10.62246912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181253947,18.39076912,128.73,128.7,6.74]
["bitfinex","SOLUSD",1742181254247,10.62246912,128.72,128.69,86.36080194]
["bitfinex","SOLUSD",1742181254422,10.62246912,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742181254625,10.62246912,128.71,128.68,6.803]
["bitfinex","SOLUSD",1742181254955,10.62246912,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181255629,29.27211798,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181256034,37.04271798,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181256429,10.62246912,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181256741,18.39306912,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181256945,10.62246912,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181258835,37.04271798,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742181259040,18.64964886,128.68,128.65,6.74]
["bitfinex","SOLUSD",1742181259239,10.62246912,128.66,128.65,6.74]
["bitfinex","SOLUSD",1742181259623,10.62246912,128.66,128.64,6.74]
["bitfinex","SOLUSD",1742181259827,10.62246912,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742181260426,10.62246912,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742181260634,10.62246912,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742181260840,10.62246912,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742181261039,10.62246912,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742181261335,10.62246912,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742181263248,10.62246912,128.68,128.63,10.96979226]
["bitfinex","SOLUSD",1742181263450,6.1232,128.71,128.66,10.62246912]
["bitfinex","SOLUSD",1742181263451,10.62246912,128.71,128.66,10.62246912]
["bitfinex","SOLUSD",1742181263629,10.62246912,128.72,128.67,17.36246912]
["bitfinex","SOLUSD",1742181264534,0.03,128.69,128.68,18.39366912]
["bitfinex","SOLUSD",1742181265543,0.03,128.69,128.68,18.53583069]
["bitfinex","SOLUSD",1742181266349,0.03,128.76,128.69,0.14216157]
["bitfinex","SOLUSD",1742181266651,0.03,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742181266652,10.65246912,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742181266832,10.65246912,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181267741,0.03,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181267926,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181268531,10.62246912,128.75,128.73,14.508]
["bitfinex","SOLUSD",1742181268731,10.65246912,128.76,128.73,14.508]
["bitfinex","SOLUSD",1742181270556,0.03,128.76,128.73,14.508]
["bitfinex","SOLUSD",1742181270753,10.65246912,128.76,128.73,14.508]
["bitfinex","SOLUSD",1742181271456,10.65246912,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181273159,10.41246912,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181273360,10.62246912,128.76,128.73,6.74]
["bitfinex","SOLUSD",1742181273555,10.62246912,128.75,128.73,6.74]
["bitfinex","SOLUSD",1742181273956,10.62246912,128.74,128.7,79.62080194]
["bitfinex","SOLUSD",1742181274148,10.62246912,128.72,128.71,6.74]
["bitfinex","SOLUSD",1742181274460,10.62246912,128.73,128.71,6.74]
["bitfinex","SOLUSD",1742181274844,10.62246912,128.74,128.73,19.37753088]
["bitfinex","SOLUSD",1742181275770,10.62246912,128.75,128.73,19.37753088]
["bitfinex","SOLUSD",1742181276356,10.62246912,128.74,128.73,19.37753088]
["bitfinex","SOLUSD",1742181276869,18.38996912,128.74,128.73,19.37753088]
["bitfinex","SOLUSD",1742181278954,37.03961798,128.74,128.73,19.37753088]
["bitfinex","SOLUSD",1742181280668,9.4056,128.75,128.73,19.37753088]
["bitfinex","SOLUSD",1742181280866,10.62246912,128.74,128.73,19.37753088]
["bitfinex","SOLUSD",1742181281679,0.03,128.76,128.73,26.11753088]
["bitfinex","SOLUSD",1742181281680,10.62246912,128.75,128.73,26.11753088]
["bitfinex","SOLUSD",1742181282549,10.62246912,128.74,128.73,26.11753088]
["bitfinex","SOLUSD",1742181284569,10.62246912,128.74,128.73,6.74]
["bitfinex","SOLUSD",1742181285864,18.38996912,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742181286069,10.62246912,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742181286358,10.62246912,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742181288860,10.62246912,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181289483,0.03,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742181289689,10.65246912,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742181291657,10.65246912,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742181291658,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181296182,10.65246912,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742181296889,10.62246912,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742181297073,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181297385,10.62246912,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181297886,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181298387,10.62246912,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181299888,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181300375,10.62246912,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181301186,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181305271,7.7966,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742181305871,0.03,128.76,128.72,79.68380194]
["bitfinex","SOLUSD",1742181307089,10.65246912,128.76,128.72,79.68380194]
["bitfinex","SOLUSD",1742181307393,10.65246912,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742181307692,10.65246912,128.76,128.74,6.74]
["bitfinex","SOLUSD",1742181307880,0.03,128.76,128.74,6.74]
["bitfinex","SOLUSD",1742181309667,0.03,128.76,128.74,14.5074]
["bitfinex","SOLUSD",1742181311494,0.03,128.76,128.74,6.74]
["bitfinex","SOLUSD",1742181316202,10.62246912,128.75,128.74,6.74]
["bitfinex","SOLUSD",1742181316405,10.62246912,128.75,128.72,79.68380194]
["bitfinex","SOLUSD",1742181316613,10.62246912,128.73,128.72,79.68380194]
["bitfinex","SOLUSD",1742181316907,10.62246912,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181318288,10.62246912,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742181318991,10.62246912,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742181320591,10.65246912,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742181320805,10.65246912,128.76,128.72,0.20516157]
["bitfinex","SOLUSD",1742181320992,0.03,128.76,128.72,10.96979226]
["bitfinex","SOLUSD",1742181322498,10.65246912,128.76,128.72,0.34732314]
["bitfinex","SOLUSD",1742181323017,0.03,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742181324204,0.03,128.76,128.73,87.38890194]
["bitfinex","SOLUSD",1742181324512,0.03,128.76,128.74,0.14216157]
["bitfinex","SOLUSD",1742181324800,0.03,128.76,128.75,6.74]
["bitfinex","SOLUSD",1742181325404,10.65246912,128.76,128.75,6.74]
["bitfinex","SOLUSD",1742181325597,0.03,128.76,128.75,6.74]
["bitfinex","SOLUSD",1742181325792,0.03,128.76,128.75,14.64906157]
["bitfinex","SOLUSD",1742181325995,0.03,128.76,128.75,6.74]
["bitfinex","SOLUSD",1742181327487,0.03,128.76,128.75,14.5069]
["bitfinex","SOLUSD",1742181328407,0.03,128.76,128.75,6.74]
["bitfinex","SOLUSD",1742181328610,42.37804486,128.85,128.8,0.14216157]
["bitfinex","SOLUSD",1742181328779,42.37804486,128.85,128.8,79.73296351]
["bitfinex","SOLUSD",1742181329115,10.62246912,128.84,128.81,6.78]
["bitfinex","SOLUSD",1742181329420,39.06770039,128.85,128.81,6.78]
["bitfinex","SOLUSD",1742181329791,21.60763979,128.85,128.81,6.78]
["bitfinex","SOLUSD",1742181330004,10.62246912,128.85,128.81,14.5433]
["bitfinex","SOLUSD",1742181330517,12.02907562,128.86,128.82,10.76463069]
["bitfinex","SOLUSD",1742181330697,22.65154474,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1742181330894,10.62246912,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1742181331097,10.62246912,128.84,128.81,86.37080194]
["bitfinex","SOLUSD",1742181331682,10.62246912,128.83,128.81,86.37080194]
["bitfinex","SOLUSD",1742181332607,10.62246912,128.84,128.81,86.37080194]
["bitfinex","SOLUSD",1742181333111,16.48740475,128.84,128.81,94.13400194]
["bitfinex","SOLUSD",1742181333479,16.48740475,128.85,128.81,94.13400194]
["bitfinex","SOLUSD",1742181333691,16.48740475,128.86,128.81,110.62140669]
["bitfinex","SOLUSD",1742181334209,16.48740475,128.87,128.81,110.62140669]
["bitfinex","SOLUSD",1742181334507,16.48740475,128.86,128.81,94.13400194]
["bitfinex","SOLUSD",1742181335095,16.48740475,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1742181335395,16.48740475,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1742181335809,16.48740475,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1742181335986,16.48740475,128.87,128.82,79.73296351]
["bitfinex","SOLUSD",1742181336187,16.48740475,128.87,128.82,87.49546351]
["bitfinex","SOLUSD",1742181336702,16.48740475,128.86,128.82,79.73296351]
["bitfinex","SOLUSD",1742181336899,16.48740475,128.86,128.82,79.59080194]
["bitfinex","SOLUSD",1742181337086,16.48740475,128.85,128.82,79.59080194]
["bitfinex","SOLUSD",1742181337486,16.48740475,128.84,128.82,79.59080194]
["bitfinex","SOLUSD",1742181339790,24.24900475,128.84,128.82,79.59080194]
["bitfinex","SOLUSD",1742181341805,24.24900475,128.84,128.78,6.843]
["bitfinex","SOLUSD",1742181341806,16.48740475,128.83,128.78,6.843]
["bitfinex","SOLUSD",1742181342004,16.48740475,128.81,128.78,6.843]
["bitfinex","SOLUSD",1742181343313,24.25080475,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742181343613,24.25080475,128.81,128.78,6.863]
["bitfinex","SOLUSD",1742181344702,16.48740475,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742181344898,16.48740475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181346817,24.25190475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181351019,42.90155361,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181351718,42.93155361,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181352315,24.28190475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181353128,18.35705281,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181353931,37.00670167,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181354114,7.7945,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181354315,18.35705281,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742181359703,26.93397595,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742181359917,10.56255281,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181361110,16.52230387,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742181361414,18.64964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742181361621,35.3141143,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742181361821,20.0,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742181362020,16.52230387,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742181362921,20.0,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742181363122,16.52230387,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742181363321,16.52230387,128.67,128.6,0.20516157]
["bitfinex","SOLUSD",1742181363322,20.0,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742181363523,16.52230387,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742181363727,16.52230387,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742181364430,20.0,128.57,128.56,3.09493533]
["bitfinex","SOLUSD",1742181364630,36.52230387,128.57,128.53,83.49674642]
["bitfinex","SOLUSD",1742181365033,36.52230387,128.59,128.53,106.93905029]
["bitfinex","SOLUSD",1742181365215,16.52230387,128.58,128.53,23.50530387]
["bitfinex","SOLUSD",1742181365415,16.52230387,128.58,128.53,6.983]
["bitfinex","SOLUSD",1742181365736,16.52230387,128.57,128.53,6.983]
["bitfinex","SOLUSD",1742181367330,16.52230387,128.58,128.53,6.983]
["bitfinex","SOLUSD",1742181367733,16.52230387,128.57,128.53,6.983]
["bitfinex","SOLUSD",1742181368928,16.52230387,128.56,128.53,6.983]
["bitfinex","SOLUSD",1742181369322,16.52230387,128.57,128.53,14.7632]
["bitfinex","SOLUSD",1742181371337,16.52230387,128.58,128.53,14.7632]
["bitfinex","SOLUSD",1742181373240,20.37199591,128.59,128.54,16.52230387]
["bitfinex","SOLUSD",1742181373825,3.84969204,128.59,128.55,16.52230387]
["bitfinex","SOLUSD",1742181374143,16.52230387,128.61,128.56,16.52230387]
["bitfinex","SOLUSD",1742181374331,11.59474294,128.63,128.56,16.52230387]
["bitfinex","SOLUSD",1742181374532,16.52230387,128.64,128.58,16.52230387]
["bitfinex","SOLUSD",1742181374733,24.29550387,128.65,128.59,23.44230387]
["bitfinex","SOLUSD",1742181374936,16.52230387,128.63,128.59,6.92]
["bitfinex","SOLUSD",1742181375231,16.52230387,128.63,128.58,103.89000581]
["bitfinex","SOLUSD",1742181375461,16.52230387,128.63,128.58,86.51080194]
["bitfinex","SOLUSD",1742181375462,16.52230387,128.59,128.58,86.51080194]
["bitfinex","SOLUSD",1742181375741,16.52230387,128.59,128.58,6.92]
["bitfinex","SOLUSD",1742181376243,16.52230387,128.59,128.57,6.92]
["bitfinex","SOLUSD",1742181376457,16.52230387,128.58,128.57,6.92]
["bitfinex","SOLUSD",1742181377143,16.52230387,128.59,128.57,6.92]
["bitfinex","SOLUSD",1742181378123,16.52230387,128.58,128.57,6.92]
["bitfinex","SOLUSD",1742181379029,16.52230387,128.58,128.55,59.58599818]
["bitfinex","SOLUSD",1742181379238,16.52230387,128.57,128.55,59.58599818]
["bitfinex","SOLUSD",1742181379939,7.7748,128.62,128.55,67.36499818]
["bitfinex","SOLUSD",1742181380132,16.52230387,128.58,128.55,67.36499818]
["bitfinex","SOLUSD",1742181381740,16.52230387,128.57,128.55,59.58599818]
["bitfinex","SOLUSD",1742181382244,7.776,128.6,128.55,67.36479818]
["bitfinex","SOLUSD",1742181382245,16.52230387,128.58,128.55,67.36479818]
["bitfinex","SOLUSD",1742181382622,16.52230387,128.57,128.55,59.58599818]
["bitfinex","SOLUSD",1742181384236,16.52230387,128.56,128.54,6.9]
["bitfinex","SOLUSD",1742181384742,16.52230387,128.57,128.54,6.9]
["bitfinex","SOLUSD",1742181386944,7.7763,128.6,128.54,6.9]
["bitfinex","SOLUSD",1742181387143,16.52230387,128.58,128.54,6.9]
["bitfinex","SOLUSD",1742181387537,16.52230387,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742181389035,16.52230387,128.57,128.54,74.26549818]
["bitfinex","SOLUSD",1742181389847,16.52230387,128.57,128.54,67.36549818]
["bitfinex","SOLUSD",1742181390032,16.52230387,128.58,128.54,67.36549818]
["bitfinex","SOLUSD",1742181391060,16.55230387,128.59,128.54,83.88780205]
["bitfinex","SOLUSD",1742181391252,16.55230387,128.59,128.54,103.33690205]
["bitfinex","SOLUSD",1742181391466,0.03,128.59,128.55,16.80662701]
["bitfinex","SOLUSD",1742181391758,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742181392553,16.55230387,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742181394554,16.55230387,128.59,128.56,67.36439818]
["bitfinex","SOLUSD",1742181395170,0.03,128.59,128.56,67.36439818]
["bitfinex","SOLUSD",1742181395465,0.03,128.59,128.57,1.88162314]
["bitfinex","SOLUSD",1742181395639,0.03,128.59,128.58,6.86]
["bitfinex","SOLUSD",1742181395840,0.03,128.59,128.58,74.22319818]
["bitfinex","SOLUSD",1742181397360,0.03,128.59,128.58,66.44599818]
["bitfinex","SOLUSD",1742181397562,16.55230387,128.59,128.58,66.44599818]
["bitfinex","SOLUSD",1742181400264,16.55230387,128.59,128.58,74.22319818]
["bitfinex","SOLUSD",1742181400867,16.55230387,128.59,128.58,66.44599818]
["bitfinex","SOLUSD",1742181404642,16.55230387,128.59,128.58,74.22319818]
["bitfinex","SOLUSD",1742181404963,16.55230387,128.59,128.58,66.44599818]
["bitfinex","SOLUSD",1742181406474,16.55230387,128.59,128.58,6.86]
["bitfinex","SOLUSD",1742181408071,16.55230387,128.59,128.58,14.6372]
["bitfinex","SOLUSD",1742181409354,16.55230387,128.59,128.58,6.86]
["bitfinex","SOLUSD",1742181411151,10.62206023,128.59,128.58,6.86]
["bitfinex","SOLUSD",1742181413855,10.62206023,128.59,128.56,59.58599818]
["bitfinex","SOLUSD",1742181414053,10.59206023,128.58,128.56,59.58599818]
["bitfinex","SOLUSD",1742181414451,10.59206023,128.57,128.56,59.58599818]
["bitfinex","SOLUSD",1742181416474,18.36986023,128.57,128.56,59.58599818]
["bitfinex","SOLUSD",1742181416674,10.59206023,128.57,128.56,59.58599818]
["bitfinex","SOLUSD",1742181417871,18.36986023,128.57,128.56,59.58599818]
["bitfinex","SOLUSD",1742181418078,18.36986023,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181418281,10.59206023,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181419554,18.37046023,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181419754,37.02010909,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181429387,10.59206023,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181430871,18.67964886,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742181431086,10.59206023,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181431285,0.03,128.59,128.55,70.52538155]
["bitfinex","SOLUSD",1742181431590,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742181431794,0.03,128.59,128.58,26.78]
["bitfinex","SOLUSD",1742181432498,0.03,128.59,128.58,34.84152314]
["bitfinex","SOLUSD",1742181432994,0.03,128.59,128.58,34.5572]
["bitfinex","SOLUSD",1742181433187,16.57848914,128.59,128.58,6.78]
["bitfinex","SOLUSD",1742181433886,16.57848914,128.59,128.55,6.843]
["bitfinex","SOLUSD",1742181434074,16.54848914,128.56,128.55,6.843]
["bitfinex","SOLUSD",1742181434275,16.54848914,128.57,128.55,14.6219]
["bitfinex","SOLUSD",1742181436595,16.54848914,128.56,128.55,6.843]
["bitfinex","SOLUSD",1742181439214,16.54848914,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181443528,24.32688914,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181443711,35.198138,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181444107,42.976538,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181446031,35.198138,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181446204,42.976538,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181448633,35.198138,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181449833,42.976538,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181452919,35.198138,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181453838,42.976538,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181455040,35.198138,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181455337,29.2494584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181458442,37.0278584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181460648,37.0578584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181461144,29.2794584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181462544,37.0578584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181464344,10.62980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181464522,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181466641,0.03,128.56,128.55,7.842]
["bitfinex","SOLUSD",1742181466843,0.03,128.56,128.55,78.31213086]
["bitfinex","SOLUSD",1742181467352,0.03,128.56,128.55,67.42799818]
["bitfinex","SOLUSD",1742181468174,10.62980954,128.56,128.55,59.64899818]
["bitfinex","SOLUSD",1742181468860,10.62980954,128.56,128.55,67.42799818]
["bitfinex","SOLUSD",1742181469053,10.62980954,128.56,128.55,59.64899818]
["bitfinex","SOLUSD",1742181469437,0.03,128.56,128.55,67.42799818]
["bitfinex","SOLUSD",1742181474655,10.62980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181476353,37.0578584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181476554,29.2794584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181478981,18.67964886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181479181,10.62980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181482567,0.03,128.56,128.55,6.863]
["bitfinex","SOLUSD",1742181484666,0.03,128.56,128.55,14.642]
["bitfinex","SOLUSD",1742181485664,0.03,128.56,128.55,25.52613268]
["bitfinex","SOLUSD",1742181486382,0.03,128.56,128.55,85.11213086]
["bitfinex","SOLUSD",1742181488568,0.03,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1742181488776,0.03,128.59,128.57,18.37760954]
["bitfinex","SOLUSD",1742181489175,0.03,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1742181490870,0.03,128.59,128.58,8.06152314]
["bitfinex","SOLUSD",1742181492377,0.03,128.59,128.58,78.24733086]
["bitfinex","SOLUSD",1742181495992,0.03,128.59,128.58,67.64752132]
["bitfinex","SOLUSD",1742181496192,0.03,128.59,128.58,78.24733086]
["bitfinex","SOLUSD",1742181500080,0.03,128.59,128.58,67.36319818]
["bitfinex","SOLUSD",1742181500286,10.62980954,128.59,128.58,59.58599818]
["bitfinex","SOLUSD",1742181501088,10.62980954,128.59,128.56,6.76]
["bitfinex","SOLUSD",1742181501303,10.59980954,128.58,128.56,6.76]
["bitfinex","SOLUSD",1742181501879,10.59980954,128.58,128.55,67.42779818]
["bitfinex","SOLUSD",1742181502075,10.59980954,128.58,128.55,74.18779818]
["bitfinex","SOLUSD",1742181502295,0.03,128.59,128.55,74.18779818]
["bitfinex","SOLUSD",1742181502479,10.62980954,128.59,128.55,84.78760772]
["bitfinex","SOLUSD",1742181505085,10.62980954,128.59,128.55,74.18779818]
["bitfinex","SOLUSD",1742181505383,10.59980954,128.58,128.55,74.18779818]
["bitfinex","SOLUSD",1742181506375,10.62980954,128.59,128.55,74.18779818]
["bitfinex","SOLUSD",1742181506976,10.59980954,128.58,128.55,66.40899818]
["bitfinex","SOLUSD",1742181507180,10.59980954,128.57,128.55,66.40899818]
["bitfinex","SOLUSD",1742181508896,10.59980954,128.56,128.55,59.64899818]
["bitfinex","SOLUSD",1742181509200,10.59980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181509996,10.59980954,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181510798,10.59980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181512786,18.37820954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181513602,10.59980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181515008,29.2494584,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181515390,29.2494584,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742181516998,0.03,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181517197,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181517587,0.03,128.57,128.56,17.35980954]
["bitfinex","SOLUSD",1742181518187,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181519308,0.03,128.57,128.56,14.5384]
["bitfinex","SOLUSD",1742181519906,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181520103,10.62980954,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181520505,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181521304,0.03,128.57,128.56,14.5384]
["bitfinex","SOLUSD",1742181524108,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181525305,0.03,128.57,128.56,14.5384]
["bitfinex","SOLUSD",1742181527489,0.03,128.57,128.56,6.76]
["bitfinex","SOLUSD",1742181527893,10.62980954,128.57,128.55,59.64899818]
["bitfinex","SOLUSD",1742181528606,18.40760954,128.57,128.55,59.64899818]
["bitfinex","SOLUSD",1742181528803,10.59980954,128.56,128.55,59.64899818]
["bitfinex","SOLUSD",1742181530207,7.8078,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181530413,18.67964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181530607,10.59980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181536122,26.45744886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742181536299,10.59980954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181537518,18.37820954,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181538202,37.31218154,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181538615,37.0278584,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181540516,37.31218154,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742181540718,18.64964886,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742181541020,10.59980954,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742181542009,18.37940954,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742181543498,37.31338154,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742181543705,18.64964886,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742181543910,29.2494584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181544110,37.0308584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181549217,29.2494584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181550914,37.0308584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181551830,29.2494584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181552527,37.0308584,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181556510,37.31518154,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742181557740,20.15264886,128.5,128.43,59.58599818]
["bitfinex","SOLUSD",1742181557937,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181558129,10.59980954,128.44,128.42,6.823]
["bitfinex","SOLUSD",1742181558332,10.59980954,128.44,128.42,14.6097]
["bitfinex","SOLUSD",1742181558531,10.59980954,128.45,128.42,14.6097]
["bitfinex","SOLUSD",1742181562250,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181562546,10.59980954,128.44,128.42,6.823]
["bitfinex","SOLUSD",1742181563146,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181564430,10.59980954,128.45,128.42,14.6098]
["bitfinex","SOLUSD",1742181565357,10.59980954,128.46,128.42,14.6098]
["bitfinex","SOLUSD",1742181567457,10.59980954,128.45,128.42,14.6098]
["bitfinex","SOLUSD",1742181571652,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181572969,10.59980954,128.45,128.42,14.6098]
["bitfinex","SOLUSD",1742181575860,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181576663,10.59980954,128.45,128.42,14.6097]
["bitfinex","SOLUSD",1742181578665,18.64964886,128.46,128.42,14.6097]
["bitfinex","SOLUSD",1742181578853,29.2494584,128.46,128.42,14.6097]
["bitfinex","SOLUSD",1742181579044,10.59980954,128.45,128.42,14.6097]
["bitfinex","SOLUSD",1742181579239,18.64964886,128.46,128.42,14.6097]
["bitfinex","SOLUSD",1742181579450,10.59980954,128.45,128.42,14.6097]
["bitfinex","SOLUSD",1742181588370,10.59980954,128.45,128.42,6.823]
["bitfinex","SOLUSD",1742181591066,10.59980954,128.44,128.42,6.823]
["bitfinex","SOLUSD",1742181591451,10.59980954,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181591665,18.38610954,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181591870,37.0357584,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181599294,37.32008154,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742181601171,37.32008154,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742181601172,18.933972,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181601372,29.2494584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181601777,71.9330197,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181601989,29.2494584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181603252,37.0369584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181603959,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181604155,29.2494584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181604780,29.2494584,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181605178,10.59980954,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181605363,7.7851,128.45,128.4,0.063]
["bitfinex","SOLUSD",1742181605674,10.59980954,128.45,128.4,10.66280954]
["bitfinex","SOLUSD",1742181606266,29.2494584,128.45,128.4,10.66280954]
["bitfinex","SOLUSD",1742181606478,10.59980954,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742181606872,10.59980954,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742181607185,10.59980954,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742181607364,10.59980954,128.44,128.4,7.8511]
["bitfinex","SOLUSD",1742181608988,10.59980954,128.45,128.4,18.45090954]
["bitfinex","SOLUSD",1742181610780,10.59980954,128.44,128.4,18.45090954]
["bitfinex","SOLUSD",1742181612593,10.59980954,128.43,128.4,7.8511]
["bitfinex","SOLUSD",1742181614075,10.62980954,128.44,128.4,7.8511]
["bitfinex","SOLUSD",1742181615688,10.59980954,128.43,128.4,7.8511]
["bitfinex","SOLUSD",1742181617501,10.59980954,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742181617686,10.59980954,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181619906,29.2494584,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742181621811,37.0358584,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742181621982,10.59980954,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181626618,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181626793,10.59980954,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181627136,18.64964886,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181635918,0.03,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181642145,10.62980954,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181643439,0.03,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742181647636,10.59980954,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181647820,29.2494584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181648515,37.0369584,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181650641,37.32128154,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181651624,43.68798154,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181651828,86.0872197,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181652146,43.68798154,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181652347,86.0872197,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181654646,43.68798154,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181656852,47.61616264,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181657540,90.0154008,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181660454,83.6487008,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181662243,38.64964886,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742181662452,10.59980954,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181663529,18.39030954,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181663754,37.0399584,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181664254,37.32428154,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181664958,43.52347103,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181665144,37.32428154,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181666667,43.64908732,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742181667743,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181667946,71.64869656,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181669458,79.43979656,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181669760,0.28432314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742181669962,71.9330197,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742181670756,79.7248197,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742181672751,79.7248197,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181674469,37.32558154,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181678152,18.64964886,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181682162,18.64964886,128.36,128.33,0.0001]
["bitfinex","SOLUSD",1742181682777,18.933972,128.39,128.33,0.0001]
["bitfinex","SOLUSD",1742181682968,18.64964886,128.36,128.33,0.0001]
["bitfinex","SOLUSD",1742181683586,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181690478,12.21407728,128.43,128.33,18.55013268]
["bitfinex","SOLUSD",1742181690479,6.37612416,128.41,128.33,18.55013268]
["bitfinex","SOLUSD",1742181690793,0.03,128.41,128.37,10.59980954]
["bitfinex","SOLUSD",1742181690993,18.64964886,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742181691692,18.64964886,128.4,128.37,14.5497]
["bitfinex","SOLUSD",1742181692088,29.2494584,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742181692994,37.0375584,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742181693285,18.64964886,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742181693892,29.2494584,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742181695091,37.0375584,128.4,128.37,6.76]
["bitfinex","SOLUSD",1742181695678,10.59980954,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742181696291,18.64964886,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742181704002,18.64964886,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1742181707114,0.03,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1742181707283,10.59980954,128.4,128.36,18.39030954]
["bitfinex","SOLUSD",1742181708510,29.2494584,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742181708809,18.64964886,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1742181714905,18.38800954,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742181715092,29.2494584,128.39,128.35,14.5509]
["bitfinex","SOLUSD",1742181716216,18.64964886,128.39,128.35,14.5509]
["bitfinex","SOLUSD",1742181716717,18.64964886,128.39,128.35,25.15070954]
["bitfinex","SOLUSD",1742181727102,29.2494584,128.39,128.35,14.5509]
["bitfinex","SOLUSD",1742181727925,29.2494584,128.4,128.35,25.15070954]
["bitfinex","SOLUSD",1742181728329,18.64964886,128.4,128.36,10.59980954]
["bitfinex","SOLUSD",1742181729215,0.03,128.41,128.39,10.59980954]
["bitfinex","SOLUSD",1742181729407,0.03,128.41,128.39,17.35980954]
["bitfinex","SOLUSD",1742181729723,0.03,128.41,128.39,25.14790954]
["bitfinex","SOLUSD",1742181730602,0.03,128.41,128.39,14.5481]
["bitfinex","SOLUSD",1742181731026,0.03,128.41,128.39,6.76]
["bitfinex","SOLUSD",1742181731325,0.03,128.4,128.39,6.76]
["bitfinex","SOLUSD",1742181731503,0.03,128.4,128.39,14.5487]
["bitfinex","SOLUSD",1742181747149,0.03,128.4,128.39,25.14850954]
["bitfinex","SOLUSD",1742181749054,0.03,128.41,128.39,84.73450772]
["bitfinex","SOLUSD",1742181749257,0.03,128.41,128.4,18.38790954]
["bitfinex","SOLUSD",1742181750445,0.03,128.41,128.39,74.13439818]
["bitfinex","SOLUSD",1742181750836,0.03,128.41,128.39,84.73420772]
["bitfinex","SOLUSD",1742181752249,0.03,128.41,128.39,25.14820954]
["bitfinex","SOLUSD",1742181754950,0.03,128.41,128.39,14.5484]
["bitfinex","SOLUSD",1742181755445,0.03,128.41,128.39,25.14820954]
["bitfinex","SOLUSD",1742181761557,0.03,128.41,128.39,6.76]
["bitfinex","SOLUSD",1742181761860,10.59980954,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742181762047,10.62980954,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181762560,10.62980954,128.41,128.38,7.8522]
["bitfinex","SOLUSD",1742181762735,0.03,128.41,128.38,7.8522]
["bitfinex","SOLUSD",1742181763356,0.03,128.41,128.38,18.45200954]
["bitfinex","SOLUSD",1742181763557,0.03,128.41,128.39,10.59980954]
["bitfinex","SOLUSD",1742181765062,0.03,128.41,128.38,18.45200954]
["bitfinex","SOLUSD",1742181769964,0.03,128.41,128.39,10.59980954]
["bitfinex","SOLUSD",1742181770171,0.03,128.41,128.4,10.59980954]
["bitfinex","SOLUSD",1742181771150,0.03,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742181772352,0.03,128.41,128.4,27.7881]
["bitfinex","SOLUSD",1742181772968,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742181774454,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1742181774652,0.03,128.41,128.38,70.24880772]
["bitfinex","SOLUSD",1742181774653,0.03,128.41,128.38,78.03780772]
["bitfinex","SOLUSD",1742181779175,10.62980954,128.41,128.38,67.43829818]
["bitfinex","SOLUSD",1742181779381,0.03,128.41,128.38,67.43829818]
["bitfinex","SOLUSD",1742181784704,29.2794584,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181784855,18.67964886,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181785061,29.2794584,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181787188,0.03,128.41,128.39,10.59980954]
["bitfinex","SOLUSD",1742181788605,0.03,128.41,128.38,10.66280954]
["bitfinex","SOLUSD",1742181788808,0.03,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742181793590,0.03,128.41,128.38,7.8521]
["bitfinex","SOLUSD",1742181793898,0.03,128.41,128.38,14.5921]
["bitfinex","SOLUSD",1742181801633,0.03,128.41,128.38,6.803]
["bitfinex","SOLUSD",1742181801634,10.62980954,128.41,128.38,6.803]
["bitfinex","SOLUSD",1742181802247,10.62980954,128.41,128.38,14.5923]
["bitfinex","SOLUSD",1742181802620,0.03,128.41,128.38,25.19210954]
["bitfinex","SOLUSD",1742181804127,0.03,128.41,128.39,10.59980954]
["bitfinex","SOLUSD",1742181805031,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742181806533,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1742181807621,0.03,128.41,128.38,14.5922]
["bitfinex","SOLUSD",1742181807822,10.59980954,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742181808240,10.62980954,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181809041,10.59980954,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742181809646,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181809821,10.62980954,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181812954,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181814122,0.03,128.41,128.38,10.66280954]
["bitfinex","SOLUSD",1742181815445,0.03,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742181817538,0.03,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1742181821752,10.59980954,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742181822751,10.62980954,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181822946,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181833259,0.03,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742181833946,0.03,128.41,128.4,10.59980954]
["bitfinex","SOLUSD",1742181835560,0.03,128.41,128.4,18.38790954]
["bitfinex","SOLUSD",1742181840866,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742181841040,0.03,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1742181841241,0.03,128.41,128.38,6.803]
["bitfinex","SOLUSD",1742181841446,0.03,128.41,128.38,14.5921]
["bitfinex","SOLUSD",1742181841645,0.03,128.41,128.38,25.19190954]
["bitfinex","SOLUSD",1742181841860,0.03,128.41,128.38,18.45190954]
["bitfinex","SOLUSD",1742181842063,0.03,128.41,128.39,17.33980954]
["bitfinex","SOLUSD",1742181843164,0.03,128.41,128.4,10.59980954]
["bitfinex","SOLUSD",1742181844267,0.03,128.41,128.4,18.38790954]
["bitfinex","SOLUSD",1742181844768,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742181849171,0.03,128.41,128.4,7.8511]
["bitfinex","SOLUSD",1742181855070,0.03,128.41,128.4,18.45090954]
["bitfinex","SOLUSD",1742181862376,0.03,128.41,128.4,7.8511]
["bitfinex","SOLUSD",1742181863464,0.03,128.41,128.4,14.5911]
["bitfinex","SOLUSD",1742181864366,0.03,128.41,128.4,25.19090954]
["bitfinex","SOLUSD",1742181868886,0.03,128.42,128.4,25.19090954]
["bitfinex","SOLUSD",1742181869085,0.03,128.42,128.41,10.59980954]
["bitfinex","SOLUSD",1742181870687,0.03,128.42,128.41,18.38730954]
["bitfinex","SOLUSD",1742181877173,0.03,128.44,128.41,97.44210772]
["bitfinex","SOLUSD",1742181877369,0.03,128.44,128.43,10.59980954]
["bitfinex","SOLUSD",1742181878797,0.03,128.44,128.43,18.38610954]
["bitfinex","SOLUSD",1742181889403,12.21210954,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742181889581,12.21210954,128.5,128.47,6.74]
["bitfinex","SOLUSD",1742181891004,12.21210954,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742181891185,12.21210954,128.5,128.47,14.5237]
["bitfinex","SOLUSD",1742181895189,12.21210954,128.5,128.47,6.74]
["bitfinex","SOLUSD",1742181895606,10.59980954,128.49,128.47,6.74]
["bitfinex","SOLUSD",1742181895787,10.59980954,128.48,128.47,6.74]
["bitfinex","SOLUSD",1742181895987,10.59980954,128.48,128.45,6.74]
["bitfinex","SOLUSD",1742181896188,10.59980954,128.47,128.45,6.74]
["bitfinex","SOLUSD",1742181898009,10.59980954,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1742181898214,10.59980954,128.47,128.44,14.5255]
["bitfinex","SOLUSD",1742181898705,10.59980954,128.47,128.44,6.74]
["bitfinex","SOLUSD",1742181898891,10.59980954,128.46,128.44,6.74]
["bitfinex","SOLUSD",1742181901087,10.59980954,128.47,128.44,14.5255]
["bitfinex","SOLUSD",1742181904617,10.59980954,128.47,128.44,6.74]
["bitfinex","SOLUSD",1742181904820,10.59980954,128.46,128.44,6.74]
["bitfinex","SOLUSD",1742181905118,10.59980954,128.45,128.44,6.74]
["bitfinex","SOLUSD",1742181905510,18.38450954,128.46,128.44,6.74]
["bitfinex","SOLUSD",1742181905698,18.38450954,128.46,128.42,67.37279818]
["bitfinex","SOLUSD",1742181905898,10.59980954,128.46,128.42,74.11279818]
["bitfinex","SOLUSD",1742181906898,10.59980954,128.45,128.42,74.11279818]
["bitfinex","SOLUSD",1742181907421,10.59980954,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742181907605,10.59980954,128.43,128.41,6.803]
["bitfinex","SOLUSD",1742181907809,10.59980954,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742181909420,10.59980954,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181909722,18.38670954,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181911720,10.59980954,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181912301,26.24340954,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181913126,44.8930584,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181913618,45.17738154,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742181913821,0.28432314,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181914025,53.28337084,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742181914211,71.9330197,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742181914406,71.9330197,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742181914407,38.64964886,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181914611,49.2494584,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181918437,30.59980954,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181921724,38.38850954,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181922025,57.0381584,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181922406,30.59980954,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181927629,57.0381584,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181931833,46.43834886,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181932039,57.0381584,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181936514,37.32248154,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181936731,38.95028154,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742181938419,38.95028154,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742181951155,30.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181953053,57.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181953254,57.32488154,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181954036,57.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181959636,30.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181959832,46.44074886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181960037,57.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181960657,57.32488154,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742181962051,0.28432314,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181962258,10.88413268,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181963659,18.67593268,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181964957,18.64964886,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181965164,29.2494584,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181965459,18.64964886,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742181965963,12.15535048,128.38,128.33,18.43120954]
["bitfinex","SOLUSD",1742181966145,12.15535048,128.38,128.36,10.59980954]
["bitfinex","SOLUSD",1742181967464,12.15535048,128.38,128.35,10.59980954]
["bitfinex","SOLUSD",1742181967759,12.15535048,128.38,128.34,10.59980954]
["bitfinex","SOLUSD",1742181968144,12.15535048,128.38,128.34,18.39110954]
["bitfinex","SOLUSD",1742181968356,12.15535048,128.38,128.35,10.59980954]
["bitfinex","SOLUSD",1742181969668,0.03,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1742181971862,0.03,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742181972570,0.03,128.39,128.35,18.39090954]
["bitfinex","SOLUSD",1742181973977,10.62980954,128.39,128.34,37.86990954]
["bitfinex","SOLUSD",1742181974467,0.03,128.39,128.36,10.59980954]
["bitfinex","SOLUSD",1742181974667,0.03,128.39,128.36,17.33980954]
["bitfinex","SOLUSD",1742181975377,0.03,128.39,128.36,6.74]
["bitfinex","SOLUSD",1742181976374,0.03,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742181976678,0.03,128.39,128.37,18.38970954]
["bitfinex","SOLUSD",1742181977949,0.03,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742181979993,10.62980954,128.39,128.36,14.5303]
["bitfinex","SOLUSD",1742181980184,10.62980954,128.39,128.36,6.74]
["bitfinex","SOLUSD",1742181981362,18.41850954,128.39,128.36,6.74]
["bitfinex","SOLUSD",1742181981892,10.62980954,128.39,128.36,6.74]
["bitfinex","SOLUSD",1742181982856,10.62980954,128.39,128.36,14.5305]
["bitfinex","SOLUSD",1742181982857,0.03,128.39,128.36,14.5305]
["bitfinex","SOLUSD",1742181983369,0.03,128.39,128.36,25.13030954]
["bitfinex","SOLUSD",1742181983570,0.03,128.39,128.37,10.59980954]
["bitfinex","SOLUSD",1742181984679,0.03,128.39,128.36,44.60670954]
["bitfinex","SOLUSD",1742181985180,0.03,128.39,128.37,10.59980954]
["bitfinex","SOLUSD",1742181986891,0.03,128.39,128.38,10.59980954]
["bitfinex","SOLUSD",1742181987480,0.03,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1742181988960,0.03,128.39,128.38,10.59980954]
["bitfinex","SOLUSD",1742181990968,0.03,128.39,128.38,18.38910954]
["bitfinex","SOLUSD",1742181997674,0.03,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742181997675,0.0001,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742181997976,0.0001,128.4,128.39,70.47013086]
["bitfinex","SOLUSD",1742181999987,0.0001,128.4,128.39,78.25883086]
["bitfinex","SOLUSD",1742182000685,0.0001,128.4,128.39,390.25883086]
["bitfinex","SOLUSD",1742182008102,0.0001,128.4,128.39,77.97450772]
["bitfinex","SOLUSD",1742182008307,0.0001,128.4,128.39,74.11469818]
["bitfinex","SOLUSD",1742182008775,0.0001,128.4,128.36,194.08599818]
["bitfinex","SOLUSD",1742182008982,0.0001,128.4,128.37,6.74]
["bitfinex","SOLUSD",1742182010408,0.0001,128.4,128.37,14.5298]
["bitfinex","SOLUSD",1742182011888,0.0001,128.4,128.37,25.12960954]
["bitfinex","SOLUSD",1742182012582,0.0001,128.4,128.38,10.59980954]
["bitfinex","SOLUSD",1742182013883,0.0001,128.4,128.37,25.12960954]
["bitfinex","SOLUSD",1742182014086,0.0001,128.4,128.37,14.5298]
["bitfinex","SOLUSD",1742182015312,0.0001,128.4,128.37,25.12960954]
["bitfinex","SOLUSD",1742182017110,0.0001,128.4,128.37,18.38960954]
["bitfinex","SOLUSD",1742182017308,0.0001,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742182019806,0.0001,128.4,128.38,14.529]
["bitfinex","SOLUSD",1742182020007,0.0001,128.4,128.39,10.59980954]
["bitfinex","SOLUSD",1742182021214,0.0001,128.4,128.39,77.97450772]
["bitfinex","SOLUSD",1742182021415,0.0001,128.4,128.39,78.25883086]
["bitfinex","SOLUSD",1742182023394,0.0001,128.4,128.39,390.25883086]
["bitfinex","SOLUSD",1742182023630,0.0001,128.4,128.39,389.97450772]
["bitfinex","SOLUSD",1742182023806,0.0001,128.4,128.38,6.74]
["bitfinex","SOLUSD",1742182025197,0.0001,128.4,128.38,14.5291]
["bitfinex","SOLUSD",1742182025402,0.0001,128.4,128.38,25.19190954]
["bitfinex","SOLUSD",1742182026625,0.0001,128.4,128.38,14.5921]
["bitfinex","SOLUSD",1742182027203,0.0001,128.4,128.38,6.803]
["bitfinex","SOLUSD",1742182030326,0.0001,128.4,128.38,14.5923]
["bitfinex","SOLUSD",1742182033009,0.0001,128.4,128.38,6.803]
["bitfinex","SOLUSD",1742182034810,0.0001,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742182035010,0.0001,128.4,128.38,6.803]
["bitfinex","SOLUSD",1742182037232,0.0001,128.4,128.38,14.5921]
["bitfinex","SOLUSD",1742182043435,30.59980954,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742182044234,38.38850954,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742182052043,45.39028154,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742182052234,45.39028154,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742182053951,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742182054129,10.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182054836,30.59980954,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742182056237,10.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182056437,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742182056634,7.7909,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742182056825,30.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182057831,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182059553,30.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182060552,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182065260,12.17270954,128.39,128.34,17.40280954]
["bitfinex","SOLUSD",1742182065452,10.59980954,128.39,128.34,17.40280954]
["bitfinex","SOLUSD",1742182066173,10.59990954,128.4,128.34,17.40280954]
["bitfinex","SOLUSD",1742182066549,18.38800954,128.4,128.34,17.40280954]
["bitfinex","SOLUSD",1742182067156,10.59990954,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1742182068056,10.59980954,128.39,128.34,25.19430954]
["bitfinex","SOLUSD",1742182068359,10.59980954,128.39,128.34,14.5945]
["bitfinex","SOLUSD",1742182068549,10.59980954,128.38,128.34,14.5945]
["bitfinex","SOLUSD",1742182071338,10.59980954,128.37,128.34,6.803]
["bitfinex","SOLUSD",1742182072161,10.59980954,128.37,128.34,14.5947]
["bitfinex","SOLUSD",1742182072348,10.59980954,128.38,128.34,14.5947]
["bitfinex","SOLUSD",1742182072549,10.59980954,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742182072748,10.59980954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182073449,29.2494584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182074370,37.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182075266,37.32488154,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182077878,37.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182086074,18.39090954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182088673,37.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182097462,26.44074886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182097665,37.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182099783,18.67964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742182100087,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182104068,27.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182104269,38.39090954,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182114980,57.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182128193,57.0405584,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742182132210,58.85348154,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182132391,101.2527197,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182135313,118.81514533,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182135504,76.41590717,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182136091,58.85348154,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182138825,69.45329108,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182139014,101.2527197,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742182139624,18.933972,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182139800,71.9330197,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182140320,79.7248197,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182154128,1.67076157,128.35,128.33,0.0001]
["bitfinex","SOLUSD",1742182154129,7.7914,128.35,128.33,0.0001]
["bitfinex","SOLUSD",1742182154319,19.94615048,128.36,128.33,0.0001]
["bitfinex","SOLUSD",1742182154507,10.59980954,128.35,128.33,0.0001]
["bitfinex","SOLUSD",1742182155410,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182157334,30.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182159933,57.0712584,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182160137,99.7548197,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182160732,57.35558154,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182164831,29.2794584,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182167811,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182169119,30.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182179626,10.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182200783,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182202269,10.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182202947,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182203970,18.42160954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182205782,0.03,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182206366,10.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182207373,18.42160954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182209066,10.62980954,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742182212483,0.03,128.34,128.33,78.34430772]
["bitfinex","SOLUSD",1742182214656,0.03,128.34,128.33,86.13670772]
["bitfinex","SOLUSD",1742182215453,0.03,128.34,128.33,398.13670772]
["bitfinex","SOLUSD",1742182218973,0.03,128.34,128.33,86.13670772]
["bitfinex","SOLUSD",1742182219768,0.03,128.38,128.33,280.53250643]
["bitfinex","SOLUSD",1742182219974,0.03,128.38,128.37,10.59980954]
["bitfinex","SOLUSD",1742182220152,0.03,128.38,128.37,17.31980954]
["bitfinex","SOLUSD",1742182221864,0.03,128.38,128.37,14.5099]
["bitfinex","SOLUSD",1742182222555,0.03,128.38,128.37,6.72]
["bitfinex","SOLUSD",1742182226175,0.03,128.38,128.37,84.69570772]
["bitfinex","SOLUSD",1742182229277,0.03,128.38,128.37,396.69570772]
["bitfinex","SOLUSD",1742182234388,0.03,128.47,128.4,0.28432314]
["bitfinex","SOLUSD",1742182234562,0.03,128.47,128.42,10.59980954]
["bitfinex","SOLUSD",1742182234763,10.62980954,128.47,128.42,10.59980954]
["bitfinex","SOLUSD",1742182235377,10.62980954,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742182237167,10.62980954,128.47,128.43,319.7863]
["bitfinex","SOLUSD",1742182239394,10.62980954,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742182241991,18.41370954,128.47,128.42,77.97250772]
["bitfinex","SOLUSD",1742182242492,18.41370954,128.47,128.42,389.97250772]
["bitfinex","SOLUSD",1742182242792,0.03,128.47,128.43,8.43472314]
["bitfinex","SOLUSD",1742182242976,0.03,128.47,128.45,10.59980954]
["bitfinex","SOLUSD",1742182243183,0.03,128.47,128.46,6.72]
["bitfinex","SOLUSD",1742182244675,0.03,128.47,128.46,14.5045]
["bitfinex","SOLUSD",1742182245091,0.03,128.47,128.46,84.69030772]
["bitfinex","SOLUSD",1742182246081,0.03,128.47,128.46,396.69030772]
["bitfinex","SOLUSD",1742182247474,0.03,128.47,128.46,396.97463086]
["bitfinex","SOLUSD",1742182248677,0.03,128.47,128.46,396.69030772]
["bitfinex","SOLUSD",1742182249177,0.03,128.47,128.46,66.30599818]
["bitfinex","SOLUSD",1742182251992,0.03,128.47,128.46,25.10430954]
["bitfinex","SOLUSD",1742182252293,0.03,128.47,128.46,337.10430954]
["bitfinex","SOLUSD",1742182255999,0.03,128.47,128.46,326.5045]
["bitfinex","SOLUSD",1742182256198,0.03,128.47,128.46,66.30599818]
["bitfinex","SOLUSD",1742182257401,0.03,128.47,128.46,14.78882314]
["bitfinex","SOLUSD",1742182257700,0.03,128.47,128.46,25.10430954]
["bitfinex","SOLUSD",1742182259305,0.03,128.47,128.46,337.10430954]
["bitfinex","SOLUSD",1742182261891,0.03,128.47,128.46,337.38863268]
["bitfinex","SOLUSD",1742182262091,0.03,128.5,128.47,0.28432314]
["bitfinex","SOLUSD",1742182262414,0.03,128.52,128.51,59.81032132]
["bitfinex","SOLUSD",1742182262621,0.03,128.52,128.51,77.13013086]
["bitfinex","SOLUSD",1742182262820,0.03,128.52,128.51,76.84580772]
["bitfinex","SOLUSD",1742182263322,0.03,128.52,128.51,84.62720772]
["bitfinex","SOLUSD",1742182263994,0.03,128.52,128.51,84.91153086]
["bitfinex","SOLUSD",1742182265202,0.03,128.52,128.51,396.91153086]
["bitfinex","SOLUSD",1742182265598,0.03,128.52,128.51,396.62720772]
["bitfinex","SOLUSD",1742182265989,0.03,128.52,128.51,378.24599818]
["bitfinex","SOLUSD",1742182266199,0.03,128.52,128.51,59.52599818]
["bitfinex","SOLUSD",1742182266910,10.62980954,128.52,128.5,6.72]
["bitfinex","SOLUSD",1742182267289,18.41070954,128.52,128.5,6.72]
["bitfinex","SOLUSD",1742182267590,10.59980954,128.51,128.47,59.52599818]
["bitfinex","SOLUSD",1742182267798,10.59980954,128.5,128.47,59.52599818]
["bitfinex","SOLUSD",1742182269114,10.59980954,128.49,128.47,59.52599818]
["bitfinex","SOLUSD",1742182270012,10.59980954,128.5,128.47,59.52599818]
["bitfinex","SOLUSD",1742182271814,18.38200954,128.5,128.47,59.52599818]
["bitfinex","SOLUSD",1742182273111,10.59980954,128.5,128.47,67.30979818]
["bitfinex","SOLUSD",1742182273304,10.59980954,128.51,128.47,67.30979818]
["bitfinex","SOLUSD",1742182273711,10.62980954,128.52,128.47,77.90960772]
["bitfinex","SOLUSD",1742182273909,0.03,128.52,128.48,10.59980954]
["bitfinex","SOLUSD",1742182275306,0.03,128.5,128.48,18.38280954]
["bitfinex","SOLUSD",1742182275505,0.03,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742182276720,0.03,128.5,128.48,319.783]
["bitfinex","SOLUSD",1742182277628,0.03,128.5,128.48,379.30899818]
["bitfinex","SOLUSD",1742182277922,0.03,128.5,128.48,389.90880772]
["bitfinex","SOLUSD",1742182279010,0.03,128.5,128.48,379.30899818]
["bitfinex","SOLUSD",1742182279719,10.62980954,128.5,128.48,59.52599818]
["bitfinex","SOLUSD",1742182280329,0.03,128.5,128.48,59.52599818]
["bitfinex","SOLUSD",1742182281721,0.03,128.5,128.48,67.30919818]
["bitfinex","SOLUSD",1742182283623,0.03,128.5,128.48,77.90900772]
["bitfinex","SOLUSD",1742182285230,0.03,128.5,128.48,67.30919818]
["bitfinex","SOLUSD",1742182287519,0.03,128.5,128.49,10.59980954]
["bitfinex","SOLUSD",1742182288007,0.03,128.5,128.49,330.38250954]
["bitfinex","SOLUSD",1742182292231,0.03,128.5,128.49,389.90850772]
["bitfinex","SOLUSD",1742182293518,0.03,128.5,128.49,379.30869818]
["bitfinex","SOLUSD",1742182294926,0.03,128.5,128.49,67.30869818]
["bitfinex","SOLUSD",1742182295109,0.03,128.5,128.49,59.52599818]
["bitfinex","SOLUSD",1742182297125,0.03,128.5,128.49,67.30869818]
["bitfinex","SOLUSD",1742182299039,0.03,128.5,128.49,67.37169818]
["bitfinex","SOLUSD",1742182306241,0.03,128.5,128.49,59.58899818]
["bitfinex","SOLUSD",1742182307237,0.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182319639,0.03,128.5,128.49,312.063]
["bitfinex","SOLUSD",1742182320653,0.03,128.5,128.49,319.8457]
["bitfinex","SOLUSD",1742182321239,0.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182323442,10.62980954,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182324863,18.41190954,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182326554,20.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182326759,0.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742182327357,0.03,128.5,128.49,17.38280954]
["bitfinex","SOLUSD",1742182329068,0.03,128.5,128.49,25.16550954]
["bitfinex","SOLUSD",1742182330265,0.03,128.5,128.49,337.16550954]
["bitfinex","SOLUSD",1742182330665,0.03,128.5,128.49,396.69150772]
["bitfinex","SOLUSD",1742182333163,0.03,128.5,128.49,396.97583086]
["bitfinex","SOLUSD",1742182334384,0.03,128.5,128.49,84.97583086]
["bitfinex","SOLUSD",1742182337183,0.03,128.5,128.49,396.97583086]
["bitfinex","SOLUSD",1742182343568,0.03,128.52,128.49,415.62547972]
["bitfinex","SOLUSD",1742182343768,0.03,128.52,128.51,10.59980954]
["bitfinex","SOLUSD",1742182343971,0.03,128.52,128.51,70.12580772]
["bitfinex","SOLUSD",1742182345175,0.03,128.52,128.51,70.41013086]
["bitfinex","SOLUSD",1742182345377,0.03,128.52,128.51,78.19153086]
["bitfinex","SOLUSD",1742182346879,0.03,128.52,128.51,390.19153086]
["bitfinex","SOLUSD",1742182351585,0.03,128.52,128.51,396.89153086]
["bitfinex","SOLUSD",1742182351793,0.03,128.52,128.51,415.54117972]
["bitfinex","SOLUSD",1742182352088,0.0001,128.52,128.51,415.54117972]
["bitfinex","SOLUSD",1742182352492,0.0001,128.52,128.51,417.07117972]
["bitfinex","SOLUSD",1742182352978,0.03,128.54,128.53,0.28432314]
["bitfinex","SOLUSD",1742182353178,0.03,128.54,128.53,12.05058174]
["bitfinex","SOLUSD",1742182354161,0.03,128.54,128.53,19.83078174]
["bitfinex","SOLUSD",1742182354361,0.03,128.55,128.53,38.4804306]
["bitfinex","SOLUSD",1742182354554,0.03,128.55,128.54,10.88413268]
["bitfinex","SOLUSD",1742182355087,0.03,128.55,128.54,12.05049681]
["bitfinex","SOLUSD",1742182356479,0.03,128.55,128.54,331.83009681]
["bitfinex","SOLUSD",1742182356684,0.03,128.55,128.54,330.66373268]
["bitfinex","SOLUSD",1742182357775,0.03,128.55,128.54,390.18963086]
["bitfinex","SOLUSD",1742182361581,0.03,128.55,128.54,59.52589818]
["bitfinex","SOLUSD",1742182363393,0.03,128.55,128.51,70.12570772]
["bitfinex","SOLUSD",1742182363606,10.62980954,128.55,128.51,59.52589818]
["bitfinex","SOLUSD",1742182363982,10.59980954,128.54,128.51,59.52589818]
["bitfinex","SOLUSD",1742182367698,18.40940954,128.55,128.51,59.52589818]
["bitfinex","SOLUSD",1742182368299,10.62980954,128.55,128.51,67.30719818]
["bitfinex","SOLUSD",1742182368794,18.40900954,128.55,128.51,67.30719818]
["bitfinex","SOLUSD",1742182369310,10.62980954,128.55,128.51,67.30719818]
["bitfinex","SOLUSD",1742182369674,0.03,128.54,128.51,67.30719818]
["bitfinex","SOLUSD",1742182370779,0.03,128.54,128.51,379.30719818]
["bitfinex","SOLUSD",1742182371098,0.03,128.54,128.51,67.30719818]
["bitfinex","SOLUSD",1742182371997,0.03,128.54,128.51,59.52589818]
["bitfinex","SOLUSD",1742182372200,10.62980954,128.54,128.51,59.52589818]
["bitfinex","SOLUSD",1742182373300,18.40940954,128.54,128.51,59.52589818]
["bitfinex","SOLUSD",1742182373477,10.59980954,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742182373682,12.16150954,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742182374475,19.94290954,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742182375679,12.16150954,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742182376306,1.5617,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742182376882,0.03,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742182376883,10.59980954,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742182378302,12.19150954,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742182378505,1.5917,128.54,128.5,10.66280954]
["bitfinex","SOLUSD",1742182378702,1.5917,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742182379299,1.5917,128.54,128.51,14.4814]
["bitfinex","SOLUSD",1742182379486,0.03,128.54,128.51,14.4814]
["bitfinex","SOLUSD",1742182379888,0.03,128.54,128.51,25.08120954]
["bitfinex","SOLUSD",1742182380405,0.03,128.54,128.51,396.60710772]
["bitfinex","SOLUSD",1742182380903,0.03,128.54,128.51,386.00729818]
["bitfinex","SOLUSD",1742182384307,0.03,128.54,128.51,396.60710772]
["bitfinex","SOLUSD",1742182384687,0.03,128.54,128.52,10.59980954]
["bitfinex","SOLUSD",1742182385190,0.03,128.54,128.53,10.88413268]
["bitfinex","SOLUSD",1742182385407,0.0001,128.54,128.53,224.72623825]
["bitfinex","SOLUSD",1742182385613,0.0001,128.55,128.54,78.45987018]
["bitfinex","SOLUSD",1742182385794,0.0001,128.55,128.54,89.05967972]
["bitfinex","SOLUSD",1742182385996,0.0001,128.56,128.54,223.55967972]
["bitfinex","SOLUSD",1742182386203,0.0001,128.56,128.55,26.52941518]
["bitfinex","SOLUSD",1742182387412,0.0001,128.56,128.55,25.36313268]
["bitfinex","SOLUSD",1742182388210,0.0001,128.56,128.55,337.36313268]
["bitfinex","SOLUSD",1742182389012,0.0001,128.56,128.55,396.88903086]
["bitfinex","SOLUSD",1742182389895,0.0001,128.56,128.55,84.88903086]
["bitfinex","SOLUSD",1742182390411,0.0001,128.56,128.55,103.53867972]
["bitfinex","SOLUSD",1742182390608,0.0001,128.56,128.55,104.70498291]
["bitfinex","SOLUSD",1742182390815,0.03,128.59,128.58,10.88413268]
["bitfinex","SOLUSD",1742182391004,0.03,128.59,128.58,70.37993086]
["bitfinex","SOLUSD",1742182391311,0.03,128.59,128.58,70.09560772]
["bitfinex","SOLUSD",1742182392291,0.03,128.59,128.58,59.49579818]
["bitfinex","SOLUSD",1742182392713,0.03,128.59,128.58,371.49579818]
["bitfinex","SOLUSD",1742182394498,0.03,128.59,128.58,379.27299818]
["bitfinex","SOLUSD",1742182395508,0.03,128.59,128.58,389.87280772]
["bitfinex","SOLUSD",1742182396898,0.03,128.59,128.58,77.87280772]
["bitfinex","SOLUSD",1742182399920,0.03,128.59,128.58,389.87280772]
["bitfinex","SOLUSD",1742182400418,0.03,128.59,128.58,77.87280772]
["bitfinex","SOLUSD",1742182400803,0.03,128.59,128.58,78.15713086]
["bitfinex","SOLUSD",1742182401002,0.03,128.6,128.59,0.14216157]
["bitfinex","SOLUSD",1742182401201,0.03,128.63,128.6,0.14216157]
["bitfinex","SOLUSD",1742182401398,0.03,128.63,128.62,10.59980954]
["bitfinex","SOLUSD",1742182402409,0.03,128.63,128.62,18.37460954]
["bitfinex","SOLUSD",1742182402606,0.03,128.63,128.61,10.59980954]
["bitfinex","SOLUSD",1742182403321,0.03,128.63,128.61,322.59980954]
["bitfinex","SOLUSD",1742182405110,0.03,128.63,128.6,70.09560772]
["bitfinex","SOLUSD",1742182407027,0.03,128.63,128.6,77.87160772]
["bitfinex","SOLUSD",1742182408028,0.03,128.63,128.6,389.87160772]
["bitfinex","SOLUSD",1742182409519,0.03,128.63,128.6,371.49579818]
["bitfinex","SOLUSD",1742182411233,0.03,128.63,128.6,389.87150772]
["bitfinex","SOLUSD",1742182411822,0.03,128.63,128.6,382.09560772]
["bitfinex","SOLUSD",1742182412832,0.03,128.63,128.6,59.49579818]
["bitfinex","SOLUSD",1742182413034,10.62980954,128.63,128.59,6.7]
["bitfinex","SOLUSD",1742182414230,7.7748,128.62,128.59,6.7]
["bitfinex","SOLUSD",1742182414834,10.59980954,128.6,128.58,59.49579818]
["bitfinex","SOLUSD",1742182415040,10.59980954,128.59,128.56,66.19579818]
["bitfinex","SOLUSD",1742182415532,10.59980954,128.58,128.56,59.49579818]
["bitfinex","SOLUSD",1742182415914,27.2119,128.62,128.52,369.69334886]
["bitfinex","SOLUSD",1742182415915,30.59980954,128.57,128.54,59.49579818]
["bitfinex","SOLUSD",1742182416142,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182416332,27.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182417438,38.37760954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182420138,30.59980954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182423255,10.59980954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182427942,18.37760954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182428344,10.59980954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182428954,18.37760954,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182442169,37.0272584,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182442850,37.31158154,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742182443052,20.0,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742182443253,10.59980954,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742182444052,18.38070954,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742182445747,10.59980954,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742182449843,10.59980954,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742182450072,30.59980954,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742182450271,30.59980954,128.54,128.5,7.8451]
["bitfinex","SOLUSD",1742182451865,10.59980954,128.56,128.51,6.7]
["bitfinex","SOLUSD",1742182452769,10.59980954,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742182452963,10.59980954,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742182453773,10.59980954,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742182454368,10.59980954,128.56,128.52,27.233]
["bitfinex","SOLUSD",1742182455257,10.62980954,128.57,128.52,37.83280954]
["bitfinex","SOLUSD",1742182455463,10.62980954,128.57,128.52,97.32860772]
["bitfinex","SOLUSD",1742182458872,0.03,128.57,128.53,10.59980954]
["bitfinex","SOLUSD",1742182459765,0.03,128.57,128.54,10.59980954]
["bitfinex","SOLUSD",1742182459968,0.03,128.57,128.55,6.7]
["bitfinex","SOLUSD",1742182460766,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1742182465576,0.03,128.57,128.56,319.7784]
["bitfinex","SOLUSD",1742182466075,0.03,128.57,128.56,331.94060954]
["bitfinex","SOLUSD",1742182466283,0.03,128.57,128.56,391.43640772]
["bitfinex","SOLUSD",1742182470672,0.03,128.57,128.56,79.43640772]
["bitfinex","SOLUSD",1742182473275,0.03,128.6,128.56,79.43640772]
["bitfinex","SOLUSD",1742182473477,0.03,128.6,128.57,10.59980954]
["bitfinex","SOLUSD",1742182473677,0.03,128.6,128.57,322.59980954]
["bitfinex","SOLUSD",1742182473985,0.03,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1742182476189,0.03,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1742182477082,0.03,128.6,128.57,67.27359818]
["bitfinex","SOLUSD",1742182478499,0.03,128.6,128.57,77.87340772]
["bitfinex","SOLUSD",1742182479389,0.03,128.6,128.57,97.31800772]
["bitfinex","SOLUSD",1742182484600,0.03,128.6,128.57,409.31800772]
["bitfinex","SOLUSD",1742182491702,0.03,128.6,128.57,67.27359818]
["bitfinex","SOLUSD",1742182491904,10.59980954,128.59,128.57,6.7]
["bitfinex","SOLUSD",1742182492601,0.03,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182492602,30.62980954,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182493195,20.03,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182494606,0.03,128.6,128.57,14.4775]
["bitfinex","SOLUSD",1742182494906,0.03,128.6,128.57,326.4775]
["bitfinex","SOLUSD",1742182497705,0.03,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182497887,0.03,128.6,128.57,14.4777]
["bitfinex","SOLUSD",1742182498082,0.03,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182498287,10.62980954,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182499409,0.03,128.6,128.57,6.7]
["bitfinex","SOLUSD",1742182499593,0.03,128.6,128.57,14.4777]
["bitfinex","SOLUSD",1742182502601,0.03,128.6,128.57,25.07750954]
["bitfinex","SOLUSD",1742182502801,0.03,128.6,128.57,18.37750954]
["bitfinex","SOLUSD",1742182503003,0.03,128.6,128.58,6.7]
["bitfinex","SOLUSD",1742182503512,0.03,128.6,128.58,14.4769]
["bitfinex","SOLUSD",1742182508019,0.03,128.6,128.58,6.7]
["bitfinex","SOLUSD",1742182509325,0.03,128.6,128.58,14.4772]
["bitfinex","SOLUSD",1742182512717,0.03,128.6,128.59,10.88413268]
["bitfinex","SOLUSD",1742182512909,0.03,128.6,128.59,70.37993086]
["bitfinex","SOLUSD",1742182514303,0.03,128.6,128.59,390.15653086]
["bitfinex","SOLUSD",1742182515421,0.03,128.63,128.6,59.46579818]
["bitfinex","SOLUSD",1742182515725,0.03,128.63,128.62,10.59980954]
["bitfinex","SOLUSD",1742182515927,0.03,128.63,128.62,17.29980954]
["bitfinex","SOLUSD",1742182516927,0.03,128.63,128.62,25.07460954]
["bitfinex","SOLUSD",1742182518830,0.03,128.63,128.62,337.07460954]
["bitfinex","SOLUSD",1742182521115,0.03,128.63,128.62,396.82473086]
["bitfinex","SOLUSD",1742182521309,0.03,128.63,128.62,396.54040772]
["bitfinex","SOLUSD",1742182525945,0.03,128.63,128.62,378.16579818]
["bitfinex","SOLUSD",1742182526140,0.03,128.63,128.62,66.16579818]
["bitfinex","SOLUSD",1742182527247,0.03,128.63,128.62,73.94059818]
["bitfinex","SOLUSD",1742182527915,0.03,128.63,128.62,66.16579818]
["bitfinex","SOLUSD",1742182529234,0.03,128.63,128.6,59.52879818]
["bitfinex","SOLUSD",1742182529535,0.03,128.63,128.61,6.68]
["bitfinex","SOLUSD",1742182530316,0.03,128.63,128.61,14.4553]
["bitfinex","SOLUSD",1742182530837,0.03,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1742182531042,0.03,128.63,128.61,14.4553]
["bitfinex","SOLUSD",1742182531336,0.03,128.63,128.61,6.68]
["bitfinex","SOLUSD",1742182531839,0.03,128.63,128.61,14.4553]
["bitfinex","SOLUSD",1742182532136,0.03,128.63,128.61,326.4553]
["bitfinex","SOLUSD",1742182533237,0.03,128.63,128.61,14.4553]
["bitfinex","SOLUSD",1742182533443,0.03,128.63,128.61,6.68]
["bitfinex","SOLUSD",1742182537340,0.03,128.63,128.61,14.4553]
["bitfinex","SOLUSD",1742182540052,0.03,128.63,128.61,6.68]
["bitfinex","SOLUSD",1742182540232,20.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182540437,30.59980954,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182542255,38.37520954,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182542630,39.93130954,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182543655,58.86528154,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182543834,58.5809584,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182544030,39.93130954,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182545438,20.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742182546950,18.37500954,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742182547528,0.03,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742182547724,0.03,128.63,128.61,10.59980954]
["bitfinex","SOLUSD",1742182549452,0.03,128.63,128.61,18.37500954]
["bitfinex","SOLUSD",1742182549825,0.03,128.62,128.61,18.37500954]
["bitfinex","SOLUSD",1742182550024,0.03,128.62,128.61,67.24099818]
["bitfinex","SOLUSD",1742182550246,0.03,128.62,128.61,77.84080772]
["bitfinex","SOLUSD",1742182550451,0.03,128.63,128.61,212.62513086]
["bitfinex","SOLUSD",1742182550755,0.03,128.63,128.62,10.59980954]
["bitfinex","SOLUSD",1742182551551,0.03,128.63,128.62,18.37460954]
["bitfinex","SOLUSD",1742182551750,0.03,128.63,128.62,330.37460954]
["bitfinex","SOLUSD",1742182551949,0.03,128.63,128.62,389.84040772]
["bitfinex","SOLUSD",1742182552648,0.03,128.63,128.62,390.12473086]
["bitfinex","SOLUSD",1742182552855,0.0001,128.63,128.62,96.77437972]
["bitfinex","SOLUSD",1742182553752,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742182553930,0.03,128.67,128.66,96.74550772]
["bitfinex","SOLUSD",1742182555635,0.03,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182555835,0.03,128.67,128.66,396.51790772]
["bitfinex","SOLUSD",1742182557161,0.03,128.67,128.66,388.74550772]
["bitfinex","SOLUSD",1742182557566,0.03,128.67,128.66,396.51790772]
["bitfinex","SOLUSD",1742182558066,0.03,128.67,128.66,388.74550772]
["bitfinex","SOLUSD",1742182558246,0.03,128.67,128.66,378.14569818]
["bitfinex","SOLUSD",1742182558449,0.03,128.67,128.66,66.14569818]
["bitfinex","SOLUSD",1742182559339,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182559755,0.03,128.67,128.66,66.14569818]
["bitfinex","SOLUSD",1742182562251,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182570251,0.03,128.67,128.66,66.14569818]
["bitfinex","SOLUSD",1742182570880,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182572971,0.03,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182575283,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182575487,0.03,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182575796,0.03,128.67,128.66,396.51790772]
["bitfinex","SOLUSD",1742182576382,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182577184,0.03,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182577762,0.03,128.67,128.66,77.83790772]
["bitfinex","SOLUSD",1742182577965,0.03,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182578361,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182578771,0.03,128.67,128.66,66.14569818]
["bitfinex","SOLUSD",1742182579585,0.03,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182582480,0.03,128.67,128.66,84.80223086]
["bitfinex","SOLUSD",1742182583783,0.0001,128.67,128.66,84.80223086]
["bitfinex","SOLUSD",1742182585484,0.0001,128.67,128.66,396.80223086]
["bitfinex","SOLUSD",1742182585986,0.0001,128.67,128.66,84.80223086]
["bitfinex","SOLUSD",1742182586383,0.0001,128.67,128.66,84.51790772]
["bitfinex","SOLUSD",1742182587585,0.0001,128.67,128.66,73.91809818]
["bitfinex","SOLUSD",1742182587968,0.0001,128.67,128.66,66.14569818]
["bitfinex","SOLUSD",1742182589078,0.0001,128.67,128.66,378.14569818]
["bitfinex","SOLUSD",1742182589386,0.0001,128.67,128.66,371.46569818]
["bitfinex","SOLUSD",1742182589689,0.0001,128.67,128.66,59.46569818]
["bitfinex","SOLUSD",1742182592590,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182592793,10.59980954,128.65,128.63,59.52869818]
["bitfinex","SOLUSD",1742182593092,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182593385,1.571,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182593386,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182596094,7.7734,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182596095,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182596273,19.94340954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182596598,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182596986,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182597798,18.37290954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182599595,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182603810,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182604412,18.37340954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182611108,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182611287,18.37290954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182611908,12.17080954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182613507,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182614999,18.37300954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182615193,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182618019,18.37290954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182618519,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182620921,18.37340954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182621403,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182623088,37.30738154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182623294,79.7066197,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182627415,37.30738154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182630121,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182630433,18.37300954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182631427,29.2494584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182632129,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182634625,37.30738154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182636108,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182637520,79.7066197,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182637827,81.2921197,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182638628,38.89288154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182639615,81.2921197,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182640329,38.89288154,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182641326,38.6085584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182641831,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182642323,10.59980954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182642710,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182643406,10.59990954,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742182643611,18.37180954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182643809,10.59980954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182645331,18.37230954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182645711,10.59980954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182646434,18.37220954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182646612,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182647933,18.37280954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182648529,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182649636,18.37340954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182650439,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182652815,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182654921,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182656344,10.59980954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182657039,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182658440,10.59990954,128.67,128.63,14.5172]
["bitfinex","SOLUSD",1742182658647,0.0001,128.67,128.63,25.11700954]
["bitfinex","SOLUSD",1742182660536,0.0001,128.67,128.64,10.59980954]
["bitfinex","SOLUSD",1742182661742,0.0001,128.67,128.63,44.55250954]
["bitfinex","SOLUSD",1742182661944,0.0001,128.67,128.64,10.59980954]
["bitfinex","SOLUSD",1742182662440,0.0001,128.67,128.63,44.55250954]
["bitfinex","SOLUSD",1742182663140,0.0001,128.67,128.64,10.59980954]
["bitfinex","SOLUSD",1742182664645,0.0001,128.67,128.65,7.773]
["bitfinex","SOLUSD",1742182673850,0.0001,128.67,128.64,67.23899818]
["bitfinex","SOLUSD",1742182674950,10.59990954,128.67,128.64,59.46569818]
["bitfinex","SOLUSD",1742182675140,10.59980954,128.65,128.64,59.46569818]
["bitfinex","SOLUSD",1742182676145,18.37280954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182676347,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182678744,18.37340954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182679656,37.0230584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182683360,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182685441,10.59980954,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742182690252,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182691869,18.37340954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182694869,10.59980954,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742182696148,0.0001,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182696362,10.59980954,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742182696974,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182697358,0.0001,128.67,128.63,10.66280954]
["bitfinex","SOLUSD",1742182697752,10.59990954,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742182698370,10.59990954,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742182699591,0.0001,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742182699767,0.0001,128.67,128.63,37.87250954]
["bitfinex","SOLUSD",1742182700960,10.59990954,128.67,128.63,37.87250954]
["bitfinex","SOLUSD",1742182701765,0.0001,128.67,128.64,10.59980954]
["bitfinex","SOLUSD",1742182703097,0.0001,128.67,128.65,7.773]
["bitfinex","SOLUSD",1742182703687,0.0001,128.67,128.65,18.37280954]
["bitfinex","SOLUSD",1742182704225,0.0001,128.67,128.66,6.68]
["bitfinex","SOLUSD",1742182705180,0.0001,128.67,128.66,25.05220954]
["bitfinex","SOLUSD",1742182705859,0.0001,128.67,128.66,26.61440954]
["bitfinex","SOLUSD",1742182706064,0.0001,128.67,128.66,338.61440954]
["bitfinex","SOLUSD",1742182711587,0.0001,128.67,128.66,398.08010772]
["bitfinex","SOLUSD",1742182712690,0.0001,128.67,128.66,551.51407972]
["bitfinex","SOLUSD",1742182712876,0.0001,128.67,128.66,239.51407972]
["bitfinex","SOLUSD",1742182715501,0.03,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1742182715789,0.03,128.7,128.69,382.34973086]
["bitfinex","SOLUSD",1742182716379,0.03,128.7,128.69,390.12033086]
["bitfinex","SOLUSD",1742182716780,0.03,128.7,128.69,379.52052132]
["bitfinex","SOLUSD",1742182716993,0.03,128.7,128.69,390.12033086]
["bitfinex","SOLUSD",1742182718884,0.647042,128.73,128.7,1.6362]
["bitfinex","SOLUSD",1742182719079,0.647042,128.73,128.72,10.59980954]
["bitfinex","SOLUSD",1742182720187,0.647042,128.73,128.72,70.34973086]
["bitfinex","SOLUSD",1742182720794,0.647042,128.73,128.72,78.11853086]
["bitfinex","SOLUSD",1742182721992,0.647042,128.73,128.72,389.83420772]
["bitfinex","SOLUSD",1742182722205,0.647042,128.73,128.72,59.46559818]
["bitfinex","SOLUSD",1742182722408,0.647042,128.73,128.72,66.14559818]
["bitfinex","SOLUSD",1742182722899,0.647042,128.73,128.72,59.46559818]
["bitfinex","SOLUSD",1742182723283,11.24685154,128.73,128.72,59.46559818]
["bitfinex","SOLUSD",1742182723501,19.01495154,128.73,128.72,59.46559818]
["bitfinex","SOLUSD",1742182725204,19.01495154,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182727480,11.24685154,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182727897,0.647042,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182728202,11.24685154,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182729408,19.01515154,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182730088,19.01505154,128.73,128.7,6.68]
["bitfinex","SOLUSD",1742182730291,10.59980954,128.72,128.7,6.68]
["bitfinex","SOLUSD",1742182730607,10.59980954,128.71,128.68,59.46559818]
["bitfinex","SOLUSD",1742182730785,10.59980954,128.7,128.68,59.46559818]
["bitfinex","SOLUSD",1742182730987,10.59980954,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742182732207,18.36980954,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742182733396,10.59980954,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742182734587,18.36990954,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742182734988,18.36990954,128.7,128.66,73.98079818]
["bitfinex","SOLUSD",1742182735305,18.36990954,128.7,128.66,66.20859818]
["bitfinex","SOLUSD",1742182736409,18.36990954,128.7,128.66,73.98089818]
["bitfinex","SOLUSD",1742182736587,18.36990954,128.7,128.66,66.20859818]
["bitfinex","SOLUSD",1742182736788,26.41844886,128.72,128.66,73.98079818]
["bitfinex","SOLUSD",1742182736990,10.59980954,128.71,128.66,84.58060772]
["bitfinex","SOLUSD",1742182737908,31.24685154,128.73,128.68,10.59980954]
["bitfinex","SOLUSD",1742182738093,39.01505154,128.73,128.68,70.06540772]
["bitfinex","SOLUSD",1742182738591,10.59980954,128.72,128.68,59.46559818]
["bitfinex","SOLUSD",1742182739193,10.59980954,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742182739398,20.647042,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742182739600,31.24685154,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742182739793,10.59980954,128.72,128.69,312.0]
["bitfinex","SOLUSD",1742182739994,28.415342,128.73,128.68,59.52859818]
["bitfinex","SOLUSD",1742182739995,10.59980954,128.71,128.68,59.52859818]
["bitfinex","SOLUSD",1742182740198,10.59980954,128.7,128.68,59.52859818]
["bitfinex","SOLUSD",1742182740405,10.59980954,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742182740604,10.59980954,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742182741396,20.647042,128.73,128.68,59.52859818]
["bitfinex","SOLUSD",1742182741590,20.647042,128.73,128.69,10.59980954]
["bitfinex","SOLUSD",1742182741790,11.24685154,128.73,128.68,59.52859818]
["bitfinex","SOLUSD",1742182742009,11.24685154,128.73,128.68,70.12840772]
["bitfinex","SOLUSD",1742182742395,31.24685154,128.73,128.68,70.12840772]
["bitfinex","SOLUSD",1742182742594,11.24685154,128.73,128.68,70.12840772]
["bitfinex","SOLUSD",1742182742994,11.24685154,128.73,128.68,382.12840772]
["bitfinex","SOLUSD",1742182743194,11.24685154,128.73,128.68,389.89910772]
["bitfinex","SOLUSD",1742182743613,31.24685154,128.73,128.68,389.89910772]
["bitfinex","SOLUSD",1742182744425,0.647042,128.73,128.68,389.89910772]
["bitfinex","SOLUSD",1742182744726,0.647042,128.73,128.69,10.59980954]
["bitfinex","SOLUSD",1742182745292,0.647042,128.73,128.7,7.77]
["bitfinex","SOLUSD",1742182745587,0.647042,128.73,128.71,6.68]
["bitfinex","SOLUSD",1742182746809,0.647042,128.73,128.72,10.59980954]
["bitfinex","SOLUSD",1742182747918,0.647042,128.73,128.72,18.36860954]
["bitfinex","SOLUSD",1742182749402,0.647042,128.73,128.72,330.36860954]
["bitfinex","SOLUSD",1742182749996,0.647042,128.73,128.72,330.65293268]
["bitfinex","SOLUSD",1742182750225,0.647042,128.73,128.72,390.11853086]
["bitfinex","SOLUSD",1742182750720,0.647042,128.73,128.72,396.32333086]
["bitfinex","SOLUSD",1742182750721,4.2e-05,128.73,128.72,396.32333086]
["bitfinex","SOLUSD",1742182752010,4.2e-05,128.73,128.72,237.47297972]
["bitfinex","SOLUSD",1742182754217,4.2e-05,128.73,128.72,241.40505667]
["bitfinex","SOLUSD",1742182754619,4.2e-05,128.73,128.72,237.47297972]
["bitfinex","SOLUSD",1742182754914,4.2e-05,128.73,128.72,218.82333086]
["bitfinex","SOLUSD",1742182755118,4.2e-05,128.73,128.72,530.82333086]
["bitfinex","SOLUSD",1742182755712,4.2e-05,128.73,128.72,396.32333086]
["bitfinex","SOLUSD",1742182759220,4.2e-05,128.73,128.72,390.11853086]
["bitfinex","SOLUSD",1742182762521,4.2e-05,128.73,128.72,389.83420772]
["bitfinex","SOLUSD",1742182762933,4.2e-05,128.73,128.72,382.06540772]
["bitfinex","SOLUSD",1742182763235,4.2e-05,128.73,128.72,389.83420772]
["bitfinex","SOLUSD",1742182763533,4.2e-05,128.73,128.72,382.06540772]
["bitfinex","SOLUSD",1742182764123,4.2e-05,128.73,128.72,389.83420772]
["bitfinex","SOLUSD",1742182764319,4.2e-05,128.73,128.72,389.89720772]
["bitfinex","SOLUSD",1742182765903,4.2e-05,128.73,128.72,77.89720772]
["bitfinex","SOLUSD",1742182769004,4.2e-05,128.73,128.72,389.89720772]
["bitfinex","SOLUSD",1742182773123,4.2e-05,128.73,128.72,390.18153086]
["bitfinex","SOLUSD",1742182777434,4.2e-05,128.73,128.72,543.33117972]
["bitfinex","SOLUSD",1742182777726,4.2e-05,128.73,128.72,231.33117972]
["bitfinex","SOLUSD",1742182780735,4.2e-05,128.73,128.72,543.33117972]
["bitfinex","SOLUSD",1742182783342,4.2e-05,128.73,128.72,231.33117972]
["bitfinex","SOLUSD",1742182784034,4.2e-05,128.73,128.72,235.21695574]
["bitfinex","SOLUSD",1742182786342,4.2e-05,128.73,128.72,547.21695574]
["bitfinex","SOLUSD",1742182792946,4.2e-05,128.73,128.72,543.33117972]
["bitfinex","SOLUSD",1742182796844,4.2e-05,128.73,128.72,524.68153086]
["bitfinex","SOLUSD",1742182802551,4.2e-05,128.73,128.72,390.18153086]
["bitfinex","SOLUSD",1742182803433,4.2e-05,128.73,128.72,396.84153086]
["bitfinex","SOLUSD",1742182806836,4.2e-05,128.73,128.72,390.18153086]
["bitfinex","SOLUSD",1742182807059,4.2e-05,128.73,128.72,396.84153086]
["bitfinex","SOLUSD",1742182816755,4.2e-05,128.73,128.72,66.18859818]
["bitfinex","SOLUSD",1742182819240,4.2e-05,128.73,128.72,59.52859818]
["bitfinex","SOLUSD",1742182819465,4.2e-05,128.73,128.72,66.18859818]
["bitfinex","SOLUSD",1742182821855,4.2e-05,128.73,128.72,73.95739818]
["bitfinex","SOLUSD",1742182822366,4.2e-05,128.73,128.72,66.18859818]
["bitfinex","SOLUSD",1742182824952,4.2e-05,128.73,128.72,73.95739818]
["bitfinex","SOLUSD",1742182826468,4.2e-05,128.73,128.72,385.95739818]
["bitfinex","SOLUSD",1742182829760,4.2e-05,128.73,128.72,84.84153086]
["bitfinex","SOLUSD",1742182831374,4.2e-05,128.73,128.72,237.99117972]
["bitfinex","SOLUSD",1742182832669,4.2e-05,128.73,128.72,549.99117972]
["bitfinex","SOLUSD",1742182834789,12.17100954,128.8,128.74,0.28432314]
["bitfinex","SOLUSD",1742182834959,12.17100954,128.8,128.75,10.59980954]
["bitfinex","SOLUSD",1742182835152,12.17100954,128.8,128.76,6.66]
["bitfinex","SOLUSD",1742182835358,10.59980954,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182836579,10.62980954,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182836982,10.62980954,128.79,128.76,14.4262]
["bitfinex","SOLUSD",1742182837285,10.62980954,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182838178,0.03,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182838482,10.62980954,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182839584,18.39440954,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742182840288,20.0,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742182840491,12.11840954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182840781,18.71360954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182841887,26.48170954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182847282,45.1313584,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182848392,45.1613584,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182849994,26.51170954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182850992,18.74360954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182851178,21.5486,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182851384,32.14840954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182851797,30.62980954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182852091,10.62980954,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182852499,0.03,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742182861287,0.03,128.73,128.72,7.8318]
["bitfinex","SOLUSD",1742182861707,0.03,128.73,128.72,67.58167932]
["bitfinex","SOLUSD",1742182861887,0.03,128.73,128.72,78.18148886]
["bitfinex","SOLUSD",1742182862087,0.0001,128.73,128.72,78.18148886]
["bitfinex","SOLUSD",1742182862414,0.0001,128.73,128.72,416.89543772]
["bitfinex","SOLUSD",1742182863107,0.0001,128.73,128.72,551.39543772]
["bitfinex","SOLUSD",1742182864411,0.0001,128.73,128.72,239.39543772]
["bitfinex","SOLUSD",1742182865107,0.03,128.79,128.74,0.28432314]
["bitfinex","SOLUSD",1742182865409,0.03,128.79,128.76,10.59980954]
["bitfinex","SOLUSD",1742182865701,0.03,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742182866290,10.62980954,128.79,128.75,14.4268]
["bitfinex","SOLUSD",1742182866497,0.03,128.79,128.74,201.73275618]
["bitfinex","SOLUSD",1742182866807,10.59980954,128.75,128.74,6.66]
["bitfinex","SOLUSD",1742182867188,10.59980954,128.75,128.72,66.18845618]
["bitfinex","SOLUSD",1742182867590,10.59980954,128.75,128.72,73.95695618]
["bitfinex","SOLUSD",1742182870305,10.59980954,128.76,128.72,73.95695618]
["bitfinex","SOLUSD",1742182871306,7.7654,128.78,128.72,84.55676572]
["bitfinex","SOLUSD",1742182871514,10.59980954,128.76,128.72,84.55676572]
["bitfinex","SOLUSD",1742182872310,0.03,128.75,128.72,84.55676572]
["bitfinex","SOLUSD",1742182872520,0.03,128.75,128.72,73.95695618]
["bitfinex","SOLUSD",1742182875301,0.03,128.75,128.72,84.55676572]
["bitfinex","SOLUSD",1742182879617,0.03,128.75,128.73,10.59980954]
["bitfinex","SOLUSD",1742182880721,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742182881808,0.03,128.75,128.74,67.23295618]
["bitfinex","SOLUSD",1742182882712,0.03,128.75,128.74,77.83276572]
["bitfinex","SOLUSD",1742182883525,0.03,128.75,128.74,212.61708886]
["bitfinex","SOLUSD",1742182884908,0.03,128.75,128.74,220.59088886]
["bitfinex","SOLUSD",1742182886524,0.03,128.75,128.74,532.59088886]
["bitfinex","SOLUSD",1742182887431,0.03,128.75,128.74,526.19988886]
["bitfinex","SOLUSD",1742182888039,0.03,128.79,128.75,59.43545618]
["bitfinex","SOLUSD",1742182888206,0.03,128.79,128.76,17.54413268]
["bitfinex","SOLUSD",1742182888409,0.03,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742182890124,10.62980954,128.79,128.76,14.4261]
["bitfinex","SOLUSD",1742182892633,0.03,128.79,128.76,14.4261]
["bitfinex","SOLUSD",1742182893531,0.03,128.79,128.76,73.86155618]
["bitfinex","SOLUSD",1742182893727,10.62980954,128.79,128.76,73.86155618]
["bitfinex","SOLUSD",1742182893922,10.62980954,128.79,128.76,66.09545618]
["bitfinex","SOLUSD",1742182894118,10.59980954,128.78,128.76,66.09545618]
["bitfinex","SOLUSD",1742182894522,10.59980954,128.78,128.76,59.43545618]
["bitfinex","SOLUSD",1742182908137,10.59980954,128.78,128.76,67.20175618]
["bitfinex","SOLUSD",1742182909737,10.62980954,128.78,128.76,59.43545618]
["bitfinex","SOLUSD",1742182910736,10.59980954,128.77,128.76,59.43545618]
["bitfinex","SOLUSD",1742182917037,18.36550954,128.77,128.76,59.43545618]
["bitfinex","SOLUSD",1742182919140,18.36550954,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742182919336,10.59980954,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742182922742,10.59980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182923127,52.9990477,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182923638,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182924340,10.59980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182926623,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182927323,10.59980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182928646,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182932534,60.7653477,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182933041,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182934972,60.7653477,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182935666,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182937366,10.59980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182939167,18.36610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182945176,10.59980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182946384,10.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182947578,18.39610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182948585,10.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182949383,18.39610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182954789,10.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182955680,20.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182956185,30.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182960169,0.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182961783,0.03,128.76,128.75,7.8299]
["bitfinex","SOLUSD",1742182962881,0.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182966969,10.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182971701,18.39610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182975093,7.7963,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182975302,18.39610954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182979604,10.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182982504,0.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182983104,30.62980954,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182983302,20.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182983490,0.03,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742182986208,0.03,128.76,128.75,7.8299]
["bitfinex","SOLUSD",1742182987011,0.03,128.76,128.75,18.42970954]
["bitfinex","SOLUSD",1742182988201,0.03,128.76,128.75,7.8299]
["bitfinex","SOLUSD",1742182989906,0.03,128.76,128.75,18.42970954]
["bitfinex","SOLUSD",1742182990308,0.03,128.76,128.75,77.86516572]
["bitfinex","SOLUSD",1742182990691,0.03,128.76,128.75,78.14948886]
["bitfinex","SOLUSD",1742182991687,0.03,128.77,128.75,78.14948886]
["bitfinex","SOLUSD",1742182991908,0.03,128.77,128.76,10.88413268]
["bitfinex","SOLUSD",1742182992407,0.03,128.78,128.77,18.24410954]
["bitfinex","SOLUSD",1742182992614,0.03,128.78,128.77,24.90410954]
["bitfinex","SOLUSD",1742182993315,0.03,128.78,128.77,32.66980954]
["bitfinex","SOLUSD",1742182993802,0.03,128.78,128.77,226.88958886]
["bitfinex","SOLUSD",1742182994713,0.03,128.78,128.77,226.60526572]
["bitfinex","SOLUSD",1742182995418,0.03,128.78,128.77,226.88958886]
["bitfinex","SOLUSD",1742182995594,0.03,128.78,128.77,538.88958886]
["bitfinex","SOLUSD",1742182998716,0.03,128.79,128.78,10.88413268]
["bitfinex","SOLUSD",1742182998917,0.03,128.79,128.78,204.81958886]
["bitfinex","SOLUSD",1742183000221,0.03,128.79,128.78,212.58468886]
["bitfinex","SOLUSD",1742183000521,0.03,128.79,128.78,231.23433772]
["bitfinex","SOLUSD",1742183001810,0.03,128.79,128.78,543.23433772]
["bitfinex","SOLUSD",1742183013110,7.7904,128.86,128.78,543.23433772]
["bitfinex","SOLUSD",1742183013111,0.03,128.86,128.81,18.933972]
["bitfinex","SOLUSD",1742183013314,0.03,128.86,128.85,10.59980954]
["bitfinex","SOLUSD",1742183014023,0.03,128.86,128.84,10.59980954]
["bitfinex","SOLUSD",1742183014630,0.03,128.86,128.83,10.88413268]
["bitfinex","SOLUSD",1742183015047,0.03,128.86,128.83,10.59980954]
["bitfinex","SOLUSD",1742183015714,0.03,128.86,128.85,0.05931215]
["bitfinex","SOLUSD",1742183028333,0.03,128.86,128.85,10.65912169]
["bitfinex","SOLUSD",1742183029347,0.03,128.86,128.85,18.42002169]
["bitfinex","SOLUSD",1742183031439,0.03,128.86,128.85,77.85537787]
["bitfinex","SOLUSD",1742183031835,0.03,128.86,128.85,389.85537787]
["bitfinex","SOLUSD",1742183033520,0.03,128.86,128.85,524.63970101]
["bitfinex","SOLUSD",1742183033844,0.03,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1742183034039,0.0001,128.88,128.87,131.33837588]
["bitfinex","SOLUSD",1742183034644,0.0001,128.88,128.87,132.50154354]
["bitfinex","SOLUSD",1742183035044,0.0001,128.88,128.87,88.93913772]
["bitfinex","SOLUSD",1742183035238,0.0001,128.88,128.87,70.28948886]
["bitfinex","SOLUSD",1742183035425,0.0001,128.88,128.87,70.00516572]
["bitfinex","SOLUSD",1742183037026,0.0001,128.88,128.87,382.00516572]
["bitfinex","SOLUSD",1742183037349,0.0001,128.88,128.87,70.00516572]
["bitfinex","SOLUSD",1742183041971,0.0001,128.88,128.87,59.40535618]
["bitfinex","SOLUSD",1742183043965,0.0001,128.88,128.87,70.00516572]
["bitfinex","SOLUSD",1742183045559,0.0001,128.88,128.87,59.40535618]
["bitfinex","SOLUSD",1742183055867,0.0001,128.88,128.87,59.46835618]
["bitfinex","SOLUSD",1742183057566,0.0001,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183059352,10.59990954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183059565,0.0001,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183087328,10.59990954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183089816,18.35900954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183092515,60.7582477,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183093702,67.3860477,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183100233,86.17785813,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183101833,67.3860477,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183102435,10.59990954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183102621,0.0001,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183103137,0.0001,128.88,128.87,10.66280954]
["bitfinex","SOLUSD",1742183103824,0.0001,128.88,128.87,31.25698154]
["bitfinex","SOLUSD",1742183104241,0.0001,128.88,128.87,39.01668154]
["bitfinex","SOLUSD",1742183104539,0.0001,128.88,128.87,98.42203772]
["bitfinex","SOLUSD",1742183105619,0.0001,128.88,128.87,588.48472154]
["bitfinex","SOLUSD",1742183105941,0.0001,128.88,128.87,587.32127588]
["bitfinex","SOLUSD",1742183106121,0.0001,128.88,128.87,275.32127588]
["bitfinex","SOLUSD",1742183106439,0.03,128.89,128.88,112.40430388]
["bitfinex","SOLUSD",1742183106743,0.03,128.91,128.89,18.933972]
["bitfinex","SOLUSD",1742183106922,0.03,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742183107119,0.03,128.91,128.9,17.23980954]
["bitfinex","SOLUSD",1742183108740,0.03,128.91,128.9,24.99770954]
["bitfinex","SOLUSD",1742183109120,0.03,128.91,128.9,415.33693772]
["bitfinex","SOLUSD",1742183110121,0.03,128.91,128.9,549.83693772]
["bitfinex","SOLUSD",1742183111343,0.03,128.91,128.9,211.14506572]
["bitfinex","SOLUSD",1742183111937,0.03,128.91,128.9,200.54525618]
["bitfinex","SOLUSD",1742183112136,0.03,128.91,128.9,66.04525618]
["bitfinex","SOLUSD",1742183112331,10.62980954,128.91,128.9,66.04525618]
["bitfinex","SOLUSD",1742183112538,0.03,128.91,128.9,66.04525618]
["bitfinex","SOLUSD",1742183115145,0.03,128.91,128.9,59.40525618]
["bitfinex","SOLUSD",1742183120646,0.03,128.91,128.9,67.16315618]
["bitfinex","SOLUSD",1742183120848,0.03,128.91,128.9,77.76296572]
["bitfinex","SOLUSD",1742183121050,0.03,128.91,128.9,96.69693772]
["bitfinex","SOLUSD",1742183121350,0.03,128.91,128.9,231.19693772]
["bitfinex","SOLUSD",1742183124160,0.03,128.91,128.9,543.19693772]
["bitfinex","SOLUSD",1742183125065,0.0001,128.91,128.9,231.19693772]
["bitfinex","SOLUSD",1742183126743,0.0001,128.91,128.9,220.59712818]
["bitfinex","SOLUSD",1742183126945,0.0001,128.91,128.9,231.19693772]
["bitfinex","SOLUSD",1742183128140,19.99450954,128.98,128.92,18.933972]
["bitfinex","SOLUSD",1742183128346,19.99450954,128.98,128.93,17.23980954]
["bitfinex","SOLUSD",1742183128661,30.5792465,128.99,128.94,10.59980954]
["bitfinex","SOLUSD",1742183128964,22.8267465,128.99,128.94,10.59980954]
["bitfinex","SOLUSD",1742183129467,33.42655604,128.99,128.94,10.59980954]
["bitfinex","SOLUSD",1742183129661,10.59980954,128.98,128.93,76.64496572]
["bitfinex","SOLUSD",1742183130369,18.35290954,128.98,128.93,84.40056572]
["bitfinex","SOLUSD",1742183130667,10.59980954,128.98,128.93,84.40056572]
["bitfinex","SOLUSD",1742183131161,10.59980954,128.98,128.93,218.90056572]
["bitfinex","SOLUSD",1742183131542,10.59980954,128.98,128.93,530.90056572]
["bitfinex","SOLUSD",1742183132968,18.35290954,128.98,128.93,530.90056572]
["bitfinex","SOLUSD",1742183133347,18.35290954,128.98,128.93,520.30075618]
["bitfinex","SOLUSD",1742183134766,10.59980954,128.97,128.93,520.30075618]
["bitfinex","SOLUSD",1742183135750,10.59980954,128.98,128.93,530.90056572]
["bitfinex","SOLUSD",1742183135950,10.59980954,128.98,128.93,218.90056572]
["bitfinex","SOLUSD",1742183136371,10.59980954,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1742183136759,13.42655604,128.99,128.94,29.2494584]
["bitfinex","SOLUSD",1742183136946,13.42655604,128.99,128.94,88.65461458]
["bitfinex","SOLUSD",1742183137856,13.42655604,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742183138071,13.42655604,128.99,128.95,67.16005618]
["bitfinex","SOLUSD",1742183138852,13.42655604,128.99,128.95,379.16005618]
["bitfinex","SOLUSD",1742183139052,0.03,128.98,128.95,379.16005618]
["bitfinex","SOLUSD",1742183140370,0.03,128.98,128.96,10.59980954]
["bitfinex","SOLUSD",1742183140675,0.03,128.98,128.95,389.75986572]
["bitfinex","SOLUSD",1742183141769,0.03,128.98,128.96,29.2494584]
["bitfinex","SOLUSD",1742183141971,0.03,128.98,128.97,6.64]
["bitfinex","SOLUSD",1742183142475,0.03,128.98,128.97,92.44850504]
["bitfinex","SOLUSD",1742183143066,0.03,128.98,128.97,103.04831458]
["bitfinex","SOLUSD",1742183143959,0.03,128.98,128.97,237.83263772]
["bitfinex","SOLUSD",1742183144365,2.8267465,128.99,128.97,237.83263772]
["bitfinex","SOLUSD",1742183144366,4.65e-05,128.99,128.98,86.06222818]
["bitfinex","SOLUSD",1742183144578,4.65e-05,128.99,128.98,232.32421293]
["bitfinex","SOLUSD",1742183144882,4.65e-05,128.99,128.98,227.20222818]
["bitfinex","SOLUSD",1742183145257,4.65e-05,128.99,128.98,237.80203772]
["bitfinex","SOLUSD",1742183146072,4.65e-05,128.99,128.98,227.20222818]
["bitfinex","SOLUSD",1742183146379,4.65e-05,128.99,128.98,237.80203772]
["bitfinex","SOLUSD",1742183147179,4.65e-05,128.99,128.98,549.80203772]
["bitfinex","SOLUSD",1742183151490,0.03,129.01,129.0,78.02475854]
["bitfinex","SOLUSD",1742183151792,0.03,129.01,129.0,88.62456808]
["bitfinex","SOLUSD",1742183152286,0.03,129.01,129.0,95.54889122]
["bitfinex","SOLUSD",1742183152456,0.03,129.01,129.0,84.66475854]
["bitfinex","SOLUSD",1742183153262,0.03,129.01,129.0,66.01510968]
["bitfinex","SOLUSD",1742183154182,0.03,129.01,129.0,59.37510968]
["bitfinex","SOLUSD",1742183154390,0.03,129.01,129.0,66.01510968]
["bitfinex","SOLUSD",1742183160273,0.03,129.01,129.0,92.41665854]
["bitfinex","SOLUSD",1742183160698,0.03,129.01,129.0,66.01510968]
["bitfinex","SOLUSD",1742183163183,0.03,129.01,129.0,92.41665854]
["bitfinex","SOLUSD",1742183164697,10.62980954,129.01,129.0,59.37510968]
["bitfinex","SOLUSD",1742183166204,18.38110954,129.01,128.98,200.51510968]
["bitfinex","SOLUSD",1742183166497,10.59980954,128.99,128.98,59.37510968]
["bitfinex","SOLUSD",1742183166701,10.59980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183167699,10.59980954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183167882,18.35290954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183170296,10.59980954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183170600,12.18080954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183171407,10.59980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183171904,10.59980954,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742183172305,10.59980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183173101,0.03,129.01,128.98,6.64]
["bitfinex","SOLUSD",1742183173317,10.59980954,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742183173992,0.03,129.01,128.98,6.64]
["bitfinex","SOLUSD",1742183174510,0.03,129.01,128.98,66.01510968]
["bitfinex","SOLUSD",1742183175389,0.03,129.01,128.98,73.76820968]
["bitfinex","SOLUSD",1742183175586,0.03,129.01,128.98,24.99290954]
["bitfinex","SOLUSD",1742183175791,0.03,129.01,128.98,14.3931]
["bitfinex","SOLUSD",1742183178493,0.03,129.01,128.98,6.64]
["bitfinex","SOLUSD",1742183178815,10.59980954,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742183179296,10.62980954,129.01,128.98,6.64]
["bitfinex","SOLUSD",1742183180791,0.03,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183180992,7.7813,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183181192,10.62980954,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183182007,18.38110954,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183182393,10.62980954,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183183393,18.38120954,129.01,128.98,87.44]
["bitfinex","SOLUSD",1742183184737,18.38120954,129.01,128.98,80.8]
["bitfinex","SOLUSD",1742183189053,10.59980954,129.0,128.98,80.8]
["bitfinex","SOLUSD",1742183189620,10.59980954,128.99,128.98,80.8]
["bitfinex","SOLUSD",1742183190232,18.35180954,129.0,128.98,80.8]
["bitfinex","SOLUSD",1742183191038,10.59980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183191220,10.59980954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183202049,18.38260954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183202250,10.62980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183202451,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183202840,10.62980954,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742183206455,10.59980954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183207745,38.35290954,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742183229699,20.0,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742183229891,10.59980954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183230268,10.59980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183230773,30.59980954,128.95,128.91,7.8202]
["bitfinex","SOLUSD",1742183231383,30.59980954,128.95,128.91,88.6202]
["bitfinex","SOLUSD",1742183233356,10.59980954,128.97,128.91,99.22000954]
["bitfinex","SOLUSD",1742183233565,10.59980954,128.97,128.92,6.64]
["bitfinex","SOLUSD",1742183234473,18.35350954,128.97,128.92,14.3962]
["bitfinex","SOLUSD",1742183234981,10.59980954,128.96,128.92,14.3962]
["bitfinex","SOLUSD",1742183236384,10.59980954,128.96,128.92,326.3962]
["bitfinex","SOLUSD",1742183237286,10.59980954,128.96,128.92,14.3962]
["bitfinex","SOLUSD",1742183238385,20.0,128.96,128.92,14.3962]
["bitfinex","SOLUSD",1742183238584,30.59980954,128.96,128.92,14.3962]
["bitfinex","SOLUSD",1742183244183,20.0,128.96,128.92,95.1962]
["bitfinex","SOLUSD",1742183244581,10.59980954,128.98,128.93,7.7103]
["bitfinex","SOLUSD",1742183244761,0.03,128.99,128.94,10.59980954]
["bitfinex","SOLUSD",1742183244762,10.62980954,128.99,128.94,10.59980954]
["bitfinex","SOLUSD",1742183246486,10.62980954,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742183247286,10.62980954,128.99,128.95,88.5549]
["bitfinex","SOLUSD",1742183247678,0.03,128.99,128.97,12.24650954]
["bitfinex","SOLUSD",1742183247879,0.03,128.99,128.97,93.04650954]
["bitfinex","SOLUSD",1742183248577,0.03,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742183248777,0.03,128.99,128.98,18.35290954]
["bitfinex","SOLUSD",1742183250172,0.03,128.99,128.98,99.15290954]
["bitfinex","SOLUSD",1742183251772,0.03,128.99,128.98,88.5531]
["bitfinex","SOLUSD",1742183254873,0.03,128.99,128.98,117.8025584]
["bitfinex","SOLUSD",1742183260592,0.03,128.99,128.98,118.08688154]
["bitfinex","SOLUSD",1742183266489,7.749,129.05,128.99,18.64964886]
["bitfinex","SOLUSD",1742183266690,10.59980954,129.03,128.99,87.44]
["bitfinex","SOLUSD",1742183267704,10.59980954,129.03,128.99,95.1923]
["bitfinex","SOLUSD",1742183268506,18.34960954,129.04,128.99,105.79210954]
["bitfinex","SOLUSD",1742183268679,0.03,129.03,128.99,105.79210954]
["bitfinex","SOLUSD",1742183270707,0.03,129.03,129.0,10.59980954]
["bitfinex","SOLUSD",1742183270883,0.03,129.03,128.99,105.79210954]
["bitfinex","SOLUSD",1742183276987,10.62980954,129.03,128.99,88.5523]
["bitfinex","SOLUSD",1742183277396,10.62980954,129.03,128.99,80.8]
["bitfinex","SOLUSD",1742183277914,18.37990954,129.03,128.99,80.8]
["bitfinex","SOLUSD",1742183278222,10.62980954,129.03,128.99,88.5523]
["bitfinex","SOLUSD",1742183280296,10.62980954,129.03,128.99,88.6153]
["bitfinex","SOLUSD",1742183280818,18.37990954,129.03,128.99,88.6153]
["bitfinex","SOLUSD",1742183282915,18.37990954,129.03,128.99,80.863]
["bitfinex","SOLUSD",1742183284402,18.37990954,129.03,128.99,88.6155]
["bitfinex","SOLUSD",1742183284604,10.62980954,129.03,128.99,88.6155]
["bitfinex","SOLUSD",1742183285316,18.38000954,129.03,128.99,88.6155]
["bitfinex","SOLUSD",1742183286617,18.38000954,129.03,128.99,80.863]
["bitfinex","SOLUSD",1742183287017,10.59980954,129.02,128.99,80.863]
["bitfinex","SOLUSD",1742183287314,10.59980954,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742183288020,18.35060954,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742183288414,38.38010954,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742183289212,30.62980954,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742183289597,0.03,129.03,128.99,10.66280954]
["bitfinex","SOLUSD",1742183290069,0.03,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742183291340,0.03,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742183292735,10.59980954,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742183293334,10.59980954,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742183293640,38.35140954,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742183295444,18.35170954,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742183306469,60.7509477,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742183309340,20.0,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742183309559,30.59980954,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742183310375,38.35350954,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742183319490,76.67178154,128.97,128.91,0.063]
["bitfinex","SOLUSD",1742183319787,10.59980954,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742183320976,18.35650954,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742183323274,10.59980954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183325779,20.0,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742183329495,10.59980954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183329690,30.59980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183331288,38.35550954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183337587,10.59980954,128.96,128.91,17.27490954]
["bitfinex","SOLUSD",1742183337992,30.59980954,128.96,128.91,17.27490954]
["bitfinex","SOLUSD",1742183338200,10.59980954,128.96,128.91,17.27490954]
["bitfinex","SOLUSD",1742183338517,10.59980954,128.97,128.92,12.25470954]
["bitfinex","SOLUSD",1742183339614,10.59980954,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742183340320,10.62980954,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742183340495,10.62980954,128.97,128.93,18.35590954]
["bitfinex","SOLUSD",1742183340496,0.03,128.97,128.93,18.35590954]
["bitfinex","SOLUSD",1742183341405,0.03,128.97,128.94,10.59980954]
["bitfinex","SOLUSD",1742183342410,0.03,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742183346319,0.03,128.97,128.94,18.35500954]
["bitfinex","SOLUSD",1742183346997,0.03,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1742183347419,0.03,128.97,128.93,99.15570954]
["bitfinex","SOLUSD",1742183348096,0.03,128.97,128.93,88.5559]
["bitfinex","SOLUSD",1742183348707,0.03,128.97,128.93,99.15570954]
["bitfinex","SOLUSD",1742183352608,0.03,128.97,128.93,99.21870954]
["bitfinex","SOLUSD",1742183363034,0.03,128.97,128.94,10.59980954]
["bitfinex","SOLUSD",1742183363213,0.03,128.97,128.96,10.59980954]
["bitfinex","SOLUSD",1742183364143,0.03,128.97,128.96,18.35410954]
["bitfinex","SOLUSD",1742183366056,0.03,128.97,128.96,118.08808154]
["bitfinex","SOLUSD",1742183366225,0.03,128.97,128.96,430.08808154]
["bitfinex","SOLUSD",1742183367825,0.03,128.97,128.96,88.5543]
["bitfinex","SOLUSD",1742183368140,0.03,128.97,128.96,87.44]
["bitfinex","SOLUSD",1742183368957,0.03,128.97,128.96,6.64]
["bitfinex","SOLUSD",1742183369347,0.03,128.97,128.96,14.3943]
["bitfinex","SOLUSD",1742183370567,0.03,128.97,128.96,24.99410954]
["bitfinex","SOLUSD",1742183370861,0.03,128.97,128.96,6.64]
["bitfinex","SOLUSD",1742183371260,0.03,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742183371261,20.0,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742183371572,30.59980954,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742183372287,1.6566,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742183372649,1.6566,128.97,128.93,18.41880954]
["bitfinex","SOLUSD",1742183373564,1.6566,128.97,128.93,7.819]
["bitfinex","SOLUSD",1742183374251,12.25640954,128.97,128.93,7.819]
["bitfinex","SOLUSD",1742183375167,1.6566,128.97,128.93,7.819]
["bitfinex","SOLUSD",1742183375470,0.03,128.97,128.93,18.41880954]
["bitfinex","SOLUSD",1742183375772,0.03,128.97,128.94,10.59980954]
["bitfinex","SOLUSD",1742183377372,0.03,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742183377750,0.03,128.97,128.96,6.64]
["bitfinex","SOLUSD",1742183378156,0.03,128.97,128.96,17.23980954]
["bitfinex","SOLUSD",1742183379068,0.03,128.97,128.96,10.59980954]
["bitfinex","SOLUSD",1742183379366,0.03,128.97,128.96,14.3943]
["bitfinex","SOLUSD",1742183380675,0.03,128.97,128.96,326.3943]
["bitfinex","SOLUSD",1742183383671,0.03,128.97,128.96,14.3943]
["bitfinex","SOLUSD",1742183388069,0.03,128.97,128.96,24.99410954]
["bitfinex","SOLUSD",1742183388374,0.03,128.97,128.96,43.6437584]
["bitfinex","SOLUSD",1742183388966,0.03,128.97,128.96,124.4437584]
["bitfinex","SOLUSD",1742183392580,0.03,128.97,128.96,436.4437584]
["bitfinex","SOLUSD",1742183392761,0.03,128.97,128.96,124.4437584]
["bitfinex","SOLUSD",1742183395888,0.03,128.97,128.96,80.8]
["bitfinex","SOLUSD",1742183396468,10.62980954,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742183396668,10.62980954,128.97,128.94,6.64]
["bitfinex","SOLUSD",1742183397194,0.03,128.97,128.94,6.64]
["bitfinex","SOLUSD",1742183398088,0.03,128.97,128.94,17.23980954]
["bitfinex","SOLUSD",1742183399571,0.03,128.97,128.94,24.99520954]
["bitfinex","SOLUSD",1742183400086,0.03,128.97,128.94,17.23980954]
["bitfinex","SOLUSD",1742183400471,0.03,128.97,128.94,17.30280954]
["bitfinex","SOLUSD",1742183400984,0.03,128.97,128.94,25.05830954]
["bitfinex","SOLUSD",1742183404392,0.03,128.97,128.94,17.30280954]
["bitfinex","SOLUSD",1742183408897,0.03,128.97,128.94,25.05820954]
["bitfinex","SOLUSD",1742183410396,0.03,128.97,128.96,10.59980954]
["bitfinex","SOLUSD",1742183410574,0.03,128.97,128.96,18.35410954]
["bitfinex","SOLUSD",1742183413392,0.03,128.97,128.96,330.35410954]
["bitfinex","SOLUSD",1742183413571,0.03,128.97,128.96,18.35410954]
["bitfinex","SOLUSD",1742183424825,0.03,128.97,128.95,18.35440954]
["bitfinex","SOLUSD",1742183428314,0.03,128.97,128.95,24.97440954]
["bitfinex","SOLUSD",1742183431318,0.03,128.97,128.94,87.483]
["bitfinex","SOLUSD",1742183431810,0.03,128.97,128.94,6.683]
["bitfinex","SOLUSD",1742183432398,0.03,128.97,128.94,14.4384]
["bitfinex","SOLUSD",1742183432591,0.03,128.97,128.95,10.59980954]
["bitfinex","SOLUSD",1742183433412,0.03,128.97,128.95,18.35430954]
["bitfinex","SOLUSD",1742183437121,0.03,128.97,128.95,7.7545]
["bitfinex","SOLUSD",1742183440520,0.03,128.97,128.95,18.35430954]
["bitfinex","SOLUSD",1742183443321,0.03,128.97,128.95,7.7545]
["bitfinex","SOLUSD",1742183445521,0.03,128.97,128.94,25.03820954]
["bitfinex","SOLUSD",1742183446319,10.62980954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742183448699,10.59980954,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742183452022,10.62980954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742183454034,10.59980954,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742183461638,10.59980954,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742183462038,18.35470954,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742183467127,20.0,128.92,128.87,0.063]
["bitfinex","SOLUSD",1742183467448,10.59980954,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183473447,10.59980954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183474642,10.59980954,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183475347,10.59980954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183477847,10.59980954,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183478063,10.59980954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183481654,7.7588,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183481834,10.59980954,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183482149,10.59980954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183484437,10.59980954,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742183487460,10.59980954,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742183488163,20.0,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742183488347,20.0,128.9,128.87,7.8227]
["bitfinex","SOLUSD",1742183488654,10.59980954,128.92,128.87,18.42250954]
["bitfinex","SOLUSD",1742183488858,10.59980954,128.93,128.88,10.59980954]
["bitfinex","SOLUSD",1742183489060,10.59980954,128.93,128.88,17.23980954]
["bitfinex","SOLUSD",1742183490560,10.59980954,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742183492160,10.59980954,128.94,128.89,18.35830954]
["bitfinex","SOLUSD",1742183492740,10.59980954,128.94,128.89,37.75460954]
["bitfinex","SOLUSD",1742183493462,10.59980954,128.94,128.9,10.59980954]
["bitfinex","SOLUSD",1742183494175,0.03,128.91,128.9,10.59980954]
["bitfinex","SOLUSD",1742183494342,0.03,128.91,128.89,37.75460954]
["bitfinex","SOLUSD",1742183497763,0.03,128.91,128.89,349.75460954]
["bitfinex","SOLUSD",1742183499765,0.03,128.91,128.89,339.1548]
["bitfinex","SOLUSD",1742183499968,0.03,128.91,128.89,37.75460954]
["bitfinex","SOLUSD",1742183500463,0.03,128.91,128.9,10.59980954]
["bitfinex","SOLUSD",1742183502069,0.03,128.91,128.9,18.35770954]
["bitfinex","SOLUSD",1742183502947,0.03,128.91,128.9,330.35770954]
["bitfinex","SOLUSD",1742183503960,0.03,128.91,128.9,430.09168154]
["bitfinex","SOLUSD",1742183504166,0.03,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1742183504466,0.03,128.96,128.92,17.21980954]
["bitfinex","SOLUSD",1742183504770,0.03,128.96,128.93,10.59980954]
["bitfinex","SOLUSD",1742183505573,0.03,128.96,128.92,17.21980954]
["bitfinex","SOLUSD",1742183505766,0.03,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742183505965,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742183506855,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183508571,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742183509850,0.03,128.94,128.92,24.97630954]
["bitfinex","SOLUSD",1742183510860,0.03,128.94,128.92,6.62]
["bitfinex","SOLUSD",1742183511262,0.03,128.94,128.91,105.77680954]
["bitfinex","SOLUSD",1742183511463,0.03,128.94,128.91,95.177]
["bitfinex","SOLUSD",1742183511647,0.03,128.94,128.91,407.177]
["bitfinex","SOLUSD",1742183512473,0.03,128.94,128.91,417.77680954]
["bitfinex","SOLUSD",1742183513268,0.03,128.94,128.92,10.59980954]
["bitfinex","SOLUSD",1742183513573,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183514666,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183516174,0.03,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1742183516976,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183517367,0.03,128.94,128.92,37.0058584]
["bitfinex","SOLUSD",1742183517771,0.03,128.94,128.92,349.0058584]
["bitfinex","SOLUSD",1742183517951,0.03,128.94,128.92,429.8058584]
["bitfinex","SOLUSD",1742183518464,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183518979,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183520077,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742183521579,0.03,128.94,128.92,99.15620954]
["bitfinex","SOLUSD",1742183522783,0.03,128.94,128.92,88.5564]
["bitfinex","SOLUSD",1742183524463,0.03,128.94,128.92,80.8]
["bitfinex","SOLUSD",1742183529686,0.03,128.94,128.91,25.03980954]
["bitfinex","SOLUSD",1742183530183,0.03,128.94,128.91,6.683]
["bitfinex","SOLUSD",1742183530384,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183531588,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183533383,0.03,128.94,128.93,330.35590954]
["bitfinex","SOLUSD",1742183533785,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742183534897,0.03,128.94,128.92,26.40634886]
["bitfinex","SOLUSD",1742183535189,0.03,128.94,128.92,37.0061584]
["bitfinex","SOLUSD",1742183535486,0.03,128.94,128.92,117.8061584]
["bitfinex","SOLUSD",1742183537986,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183538682,0.03,128.94,128.92,117.8061584]
["bitfinex","SOLUSD",1742183539178,0.03,128.94,128.92,80.8]
["bitfinex","SOLUSD",1742183541396,0.03,128.94,128.91,14.4401]
["bitfinex","SOLUSD",1742183541697,0.03,128.94,128.91,25.03990954]
["bitfinex","SOLUSD",1742183542490,0.03,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183542679,10.62980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183543797,18.38570954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183544371,10.62980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183544576,0.03,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183544777,10.62980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183545203,0.03,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183547303,0.03,128.94,128.91,10.66280954]
["bitfinex","SOLUSD",1742183547801,0.03,128.94,128.91,18.41950954]
["bitfinex","SOLUSD",1742183548191,0.03,128.94,128.92,10.59980954]
["bitfinex","SOLUSD",1742183548887,0.03,128.94,128.93,10.59980954]
["bitfinex","SOLUSD",1742183550305,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183552002,0.03,128.94,128.93,330.35590954]
["bitfinex","SOLUSD",1742183555002,0.03,128.94,128.93,18.35590954]
["bitfinex","SOLUSD",1742183556299,0.03,128.94,128.92,80.8]
["bitfinex","SOLUSD",1742183556300,10.62980954,128.94,128.92,80.8]
["bitfinex","SOLUSD",1742183556611,10.62980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183556908,10.59980954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183558504,18.35600954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183559403,9.3239,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183559606,19.92370954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183565614,10.59980954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183566712,18.35640954,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742183567914,19.92360954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183569121,12.16790954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183569714,10.62980954,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183574213,0.03,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742183576214,0.03,128.94,128.91,7.8203]
["bitfinex","SOLUSD",1742183583724,0.03,128.94,128.93,29.53378154]
["bitfinex","SOLUSD",1742183583909,0.03,128.94,128.93,341.53378154]
["bitfinex","SOLUSD",1742183585197,0.03,128.94,128.93,349.28988154]
["bitfinex","SOLUSD",1742183587700,0.0001,128.94,128.93,349.28988154]
["bitfinex","SOLUSD",1742183588326,0.0001,128.94,128.93,430.08988154]
["bitfinex","SOLUSD",1742183596531,0.0001,128.94,128.93,434.03838075]
["bitfinex","SOLUSD",1742183598408,0.0001,128.94,128.93,444.63819029]
["bitfinex","SOLUSD",1742183598612,0.0001,128.94,128.93,476.43761891]
["bitfinex","SOLUSD",1742183598813,0.0001,128.94,128.93,434.03838075]
["bitfinex","SOLUSD",1742183601730,0.0001,128.94,128.93,444.63819029]
["bitfinex","SOLUSD",1742183602422,0.0001,128.94,128.93,476.43761891]
["bitfinex","SOLUSD",1742183602608,0.0001,128.96,128.94,0.14216157]
["bitfinex","SOLUSD",1742183602815,0.0001,128.96,128.95,29.39161997]
["bitfinex","SOLUSD",1742183603933,0.0001,128.96,128.95,37.14651997]
["bitfinex","SOLUSD",1742183605830,0.0001,128.96,128.95,349.14651997]
["bitfinex","SOLUSD",1742183606139,0.0001,128.96,128.95,429.94651997]
["bitfinex","SOLUSD",1742183620048,0.03,129.03,128.96,18.933972]
["bitfinex","SOLUSD",1742183620363,0.03,129.03,129.02,10.74197111]
["bitfinex","SOLUSD",1742183620558,0.03,129.03,129.02,36.01161997]
["bitfinex","SOLUSD",1742183620758,0.03,129.03,129.02,17.21980954]
["bitfinex","SOLUSD",1742183620925,0.03,129.04,129.03,18.79181043]
["bitfinex","SOLUSD",1742183621132,0.03,129.07,129.06,10.59980954]
["bitfinex","SOLUSD",1742183621648,0.03,129.07,129.06,17.21980954]
["bitfinex","SOLUSD",1742183621947,0.03,129.07,129.06,24.96810954]
["bitfinex","SOLUSD",1742183622246,0.03,129.07,129.06,43.75991997]
["bitfinex","SOLUSD",1742183622624,0.03,129.07,129.06,24.96810954]
["bitfinex","SOLUSD",1742183622829,0.03,129.07,129.06,6.62]
["bitfinex","SOLUSD",1742183623028,0.03,129.07,129.06,329.21980954]
["bitfinex","SOLUSD",1742183624631,0.03,129.07,129.06,336.96810954]
["bitfinex","SOLUSD",1742183626349,0.03,129.07,129.06,24.96810954]
["bitfinex","SOLUSD",1742183629628,0.03,129.07,129.06,43.90208154]
["bitfinex","SOLUSD",1742183629835,0.03,129.07,129.06,86.3013197]
["bitfinex","SOLUSD",1742183630055,0.03,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1742183630263,0.03,129.1,129.09,10.59980954]
["bitfinex","SOLUSD",1742183631434,0.03,129.1,129.09,29.39161997]
["bitfinex","SOLUSD",1742183631747,0.03,129.1,129.09,37.13811997]
["bitfinex","SOLUSD",1742183632135,0.03,129.1,129.09,118.08028154]
["bitfinex","SOLUSD",1742183633030,0.03,129.1,129.09,430.08028154]
["bitfinex","SOLUSD",1742183633256,1.5945,129.16,129.1,18.79181043]
["bitfinex","SOLUSD",1742183633571,1.5945,129.16,129.12,10.59980954]
["bitfinex","SOLUSD",1742183634072,1.5945,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742183634248,1.5945,129.16,129.13,18.34390954]
["bitfinex","SOLUSD",1742183635044,0.03,129.23,129.16,0.28432314]
["bitfinex","SOLUSD",1742183635244,0.03,129.23,129.2,10.59980954]
["bitfinex","SOLUSD",1742183635542,10.62980954,129.23,129.2,6.64]
["bitfinex","SOLUSD",1742183636267,0.03,129.23,129.2,6.64]
["bitfinex","SOLUSD",1742183636458,0.03,129.23,129.2,14.3799]
["bitfinex","SOLUSD",1742183637248,0.03,129.23,129.2,6.64]
["bitfinex","SOLUSD",1742183637447,0.03,129.23,129.2,14.3797]
["bitfinex","SOLUSD",1742183637652,0.03,129.23,129.2,24.97950954]
["bitfinex","SOLUSD",1742183637869,0.03,129.23,129.2,14.3797]
["bitfinex","SOLUSD",1742183638073,10.62980954,129.23,129.2,6.64]
["bitfinex","SOLUSD",1742183638868,10.59980954,129.22,129.2,6.64]
["bitfinex","SOLUSD",1742183639051,10.59980954,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742183639375,10.59980954,129.21,129.17,6.64]
["bitfinex","SOLUSD",1742183639670,10.59980954,129.2,129.17,6.64]
["bitfinex","SOLUSD",1742183639984,10.59980954,129.2,129.17,14.3816]
["bitfinex","SOLUSD",1742183640348,10.59980954,129.21,129.17,14.3816]
["bitfinex","SOLUSD",1742183640875,10.59980954,129.2,129.17,14.3816]
["bitfinex","SOLUSD",1742183642072,10.59980954,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1742183642246,10.59980954,129.21,129.17,14.3816]
["bitfinex","SOLUSD",1742183642747,0.03,129.23,129.2,10.59980954]
["bitfinex","SOLUSD",1742183642961,0.03,129.23,129.19,18.34020954]
["bitfinex","SOLUSD",1742183644669,0.03,129.23,129.2,10.59980954]
["bitfinex","SOLUSD",1742183644876,0.03,129.23,129.21,6.64]
["bitfinex","SOLUSD",1742183645064,0.03,129.23,129.21,17.23980954]
["bitfinex","SOLUSD",1742183645373,0.03,129.23,129.22,10.59980954]
["bitfinex","SOLUSD",1742183645569,0.03,129.23,129.21,6.64]
["bitfinex","SOLUSD",1742183646151,0.03,129.23,129.21,17.23980954]
["bitfinex","SOLUSD",1742183646759,0.03,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742183647167,0.03,129.23,129.22,18.33850954]
["bitfinex","SOLUSD",1742183648668,0.03,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742183649871,0.03,129.23,129.22,18.33850954]
["bitfinex","SOLUSD",1742183653468,0.03,129.23,129.19,10.59980954]
["bitfinex","SOLUSD",1742183653772,10.62980954,129.23,129.2,6.64]
["bitfinex","SOLUSD",1742183655372,0.03,129.23,129.21,10.59980954]
["bitfinex","SOLUSD",1742183655560,0.03,129.23,129.22,10.59980954]
["bitfinex","SOLUSD",1742183655967,0.03,129.23,129.22,91.68413268]
["bitfinex","SOLUSD",1742183656374,0.03,129.23,129.22,110.33378154]
["bitfinex","SOLUSD",1742183656675,0.03,129.23,129.22,91.39980954]
["bitfinex","SOLUSD",1742183657373,0.03,129.23,129.22,99.13850954]
["bitfinex","SOLUSD",1742183659378,0.03,129.23,129.22,118.07248154]
["bitfinex","SOLUSD",1742183659879,0.03,129.23,129.22,99.13850954]
["bitfinex","SOLUSD",1742183664393,0.03,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742183665171,0.03,129.23,129.22,18.33850954]
["bitfinex","SOLUSD",1742183665767,0.03,129.23,129.21,10.59980954]
["bitfinex","SOLUSD",1742183666073,0.03,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742183668178,0.03,129.23,129.22,14.3787]
["bitfinex","SOLUSD",1742183668387,0.03,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742183671794,0.03,129.23,129.21,18.33890954]
["bitfinex","SOLUSD",1742183671987,0.03,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742183676094,0.03,129.23,129.21,18.33890954]
["bitfinex","SOLUSD",1742183676393,0.03,129.23,129.22,6.62]
["bitfinex","SOLUSD",1742183677998,10.62980954,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1742183678186,10.62980954,129.23,129.19,14.3602]
["bitfinex","SOLUSD",1742183678399,10.62980954,129.23,129.19,24.96000954]
["bitfinex","SOLUSD",1742183681804,10.59980954,129.2,129.15,80.8]
["bitfinex","SOLUSD",1742183682101,10.59980954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183683310,18.34070954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183683600,18.34000954,129.2,129.16,6.62]
["bitfinex","SOLUSD",1742183683987,18.34000954,129.2,129.17,6.62]
["bitfinex","SOLUSD",1742183684189,10.59980954,129.19,129.17,6.62]
["bitfinex","SOLUSD",1742183684888,10.59980954,129.22,129.17,17.21980954]
["bitfinex","SOLUSD",1742183685605,10.59980954,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1742183686286,16.0032,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1742183686912,10.59980954,129.2,129.15,29.39161997]
["bitfinex","SOLUSD",1742183687111,16.0032,129.23,129.15,29.39161997]
["bitfinex","SOLUSD",1742183687112,10.59980954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183688188,18.34040954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183688395,10.59980954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183688918,18.34060954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183689216,10.59980954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183689814,18.34100954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183690115,10.59980954,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742183690299,10.59980954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183691311,18.34090954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183691814,10.59980954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183693092,18.34120954,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742183693408,10.59980954,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742183693710,24.31070097,129.28,129.25,20.28432314]
["bitfinex","SOLUSD",1742183693711,9.743e-05,129.26,129.25,20.28432314]
["bitfinex","SOLUSD",1742183693897,9.743e-05,129.26,129.25,17.43980954]
["bitfinex","SOLUSD",1742183694094,12.15544791,129.26,129.25,17.43980954]
["bitfinex","SOLUSD",1742183694793,12.15535048,129.26,129.25,17.43980954]
["bitfinex","SOLUSD",1742183695309,12.15535048,129.26,129.25,30.9444919]
["bitfinex","SOLUSD",1742183695614,12.15535048,129.26,129.24,6.84]
["bitfinex","SOLUSD",1742183696685,12.15535048,129.26,129.24,23.2075919]
["bitfinex","SOLUSD",1742183697314,12.15535048,129.26,129.24,30.9449919]
["bitfinex","SOLUSD",1742183697516,16.3675919,129.29,129.24,30.9449919]
["bitfinex","SOLUSD",1742183697911,16.3675919,129.3,129.25,16.3675919]
["bitfinex","SOLUSD",1742183699206,36.3675919,129.32,129.27,16.3675919]
["bitfinex","SOLUSD",1742183699529,20.0,129.32,129.28,24.1026919]
["bitfinex","SOLUSD",1742183700027,17.9072919,129.33,129.28,24.1026919]
["bitfinex","SOLUSD",1742183700706,17.9072919,129.33,129.29,6.84]
["bitfinex","SOLUSD",1742183701313,0.03,129.3,129.29,6.84]
["bitfinex","SOLUSD",1742183701517,0.03,129.3,129.29,14.5745]
["bitfinex","SOLUSD",1742183702027,0.03,129.3,129.29,30.9420919]
["bitfinex","SOLUSD",1742183707525,0.03,129.34,129.29,69.2123639]
["bitfinex","SOLUSD",1742183707703,0.03,129.34,129.31,16.3675919]
["bitfinex","SOLUSD",1742183708221,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183713324,0.03,129.34,129.33,16.3675919]
["bitfinex","SOLUSD",1742183714231,1.5697,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742183714232,0.03,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742183714413,16.3675919,129.41,129.35,23.1675919]
["bitfinex","SOLUSD",1742183714728,16.3675919,129.41,129.37,16.3675919]
["bitfinex","SOLUSD",1742183714913,16.3675919,129.39,129.35,6.8]
["bitfinex","SOLUSD",1742183715224,16.3675919,129.39,129.35,23.1675919]
["bitfinex","SOLUSD",1742183715529,16.3675919,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742183715729,16.3675919,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742183716521,20.0,129.4,129.36,24.0978919]
["bitfinex","SOLUSD",1742183716727,16.3675919,129.41,129.36,24.0978919]
["bitfinex","SOLUSD",1742183716932,36.3675919,129.4,129.36,24.0978919]
["bitfinex","SOLUSD",1742183717136,36.3675919,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742183717437,7.7315,129.43,129.37,16.3675919]
["bitfinex","SOLUSD",1742183717729,7.7315,129.43,129.38,16.3675919]
["bitfinex","SOLUSD",1742183717910,16.3675919,129.43,129.38,16.3675919]
["bitfinex","SOLUSD",1742183718113,16.3675919,129.44,129.39,16.3675919]
["bitfinex","SOLUSD",1742183719129,16.3675919,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742183719524,16.3675919,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742183720441,16.3675919,129.45,129.4,50.2753919]
["bitfinex","SOLUSD",1742183721022,16.3675919,129.46,129.4,50.2753919]
["bitfinex","SOLUSD",1742183721221,16.3675919,129.46,129.41,16.3675919]
["bitfinex","SOLUSD",1742183722034,16.3975919,129.47,129.42,16.3675919]
["bitfinex","SOLUSD",1742183722229,0.03,129.47,129.43,16.3675919]
["bitfinex","SOLUSD",1742183722942,0.03,129.47,129.42,16.3675919]
["bitfinex","SOLUSD",1742183723234,0.03,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1742183724137,0.03,129.47,129.43,27.0415]
["bitfinex","SOLUSD",1742183724321,0.03,129.47,129.44,16.3675919]
["bitfinex","SOLUSD",1742183725444,0.03,129.47,129.45,24.0924919]
["bitfinex","SOLUSD",1742183725623,0.03,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742183726158,0.03,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742183726322,0.03,129.47,129.45,30.9524919]
["bitfinex","SOLUSD",1742183726816,16.3675919,129.5,129.45,50.2648919]
["bitfinex","SOLUSD",1742183727013,19.1643384,129.51,129.45,50.2648919]
["bitfinex","SOLUSD",1742183727234,19.1643384,129.51,129.46,16.3675919]
["bitfinex","SOLUSD",1742183727425,19.1643384,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1742183727630,16.3675919,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742183728047,16.3675919,129.5,129.47,27.0331]
["bitfinex","SOLUSD",1742183728351,2.7967465,129.51,129.47,43.4006919]
["bitfinex","SOLUSD",1742183728526,2.7967465,129.51,129.47,27.0331]
["bitfinex","SOLUSD",1742183728731,2.7967465,129.51,129.47,43.4006919]
["bitfinex","SOLUSD",1742183729034,19.1643384,129.51,129.47,27.0331]
["bitfinex","SOLUSD",1742183730027,2.7967465,129.51,129.47,43.4006919]
["bitfinex","SOLUSD",1742183730347,2.7967465,129.51,129.47,355.4006919]
["bitfinex","SOLUSD",1742183730739,2.7967465,129.51,129.48,16.3675919]
["bitfinex","SOLUSD",1742183731447,2.7967465,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1742183732748,16.3675919,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742183733054,16.3675919,129.47,129.44,6.86]
["bitfinex","SOLUSD",1742183734144,16.3675919,129.48,129.44,14.5852]
["bitfinex","SOLUSD",1742183734334,16.3675919,129.47,129.44,14.5852]
["bitfinex","SOLUSD",1742183734719,16.3675919,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1742183737649,16.3675919,129.45,129.42,7.7262]
["bitfinex","SOLUSD",1742183737847,16.3675919,129.45,129.42,14.5662]
["bitfinex","SOLUSD",1742183738641,16.3675919,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742183741344,24.0924919,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742183747352,24.5924919,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742183747543,24.0924919,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742183748051,20.0,129.42,129.36,321.3779]
["bitfinex","SOLUSD",1742183748235,16.3675919,129.4,129.36,318.883]
["bitfinex","SOLUSD",1742183748637,16.3675919,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742183749260,16.3675919,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742183749438,24.0956919,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742183749954,16.3675919,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742183750128,16.3675919,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742183750941,16.3675919,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742183751532,24.0972919,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742183752745,20.0,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183752947,16.3675919,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183753141,16.3675919,129.32,129.25,0.063]
["bitfinex","SOLUSD",1742183753358,20.0,129.3,129.25,16.4305919]
["bitfinex","SOLUSD",1742183753548,36.3675919,129.3,129.25,24.1671919]
["bitfinex","SOLUSD",1742183753945,16.3675919,129.29,129.25,7.7996]
["bitfinex","SOLUSD",1742183754149,16.3675919,129.29,129.25,14.6396]
["bitfinex","SOLUSD",1742183754549,16.3675919,129.29,129.25,6.903]
["bitfinex","SOLUSD",1742183755259,16.3675919,129.31,129.26,16.3675919]
["bitfinex","SOLUSD",1742183755657,16.3675919,129.32,129.27,24.1032919]
["bitfinex","SOLUSD",1742183756248,16.3675919,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1742183756964,16.3675919,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742183757766,29.2762,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1742183757952,16.3675919,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742183759566,16.3675919,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742183760274,16.3675919,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742183760444,16.3675919,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742183761765,16.3675919,129.3,129.26,319.7363]
["bitfinex","SOLUSD",1742183763069,16.3675919,129.3,129.26,312.0]
["bitfinex","SOLUSD",1742183763668,19.329,129.34,129.26,312.0]
["bitfinex","SOLUSD",1742183763669,22.5040919,129.36,129.28,16.3675919]
["bitfinex","SOLUSD",1742183763864,16.3675919,129.35,129.29,16.3675919]
["bitfinex","SOLUSD",1742183764176,16.3675919,129.35,129.3,6.82]
["bitfinex","SOLUSD",1742183764351,16.3675919,129.34,129.3,6.82]
["bitfinex","SOLUSD",1742183764550,16.3675919,129.35,129.3,23.1875919]
["bitfinex","SOLUSD",1742183764955,16.3675919,129.36,129.31,16.3675919]
["bitfinex","SOLUSD",1742183765156,16.3675919,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1742183765450,16.3675919,129.37,129.32,24.1002919]
["bitfinex","SOLUSD",1742183766792,16.3675919,129.37,129.32,336.1002919]
["bitfinex","SOLUSD",1742183767451,7.7287,129.39,129.32,336.1002919]
["bitfinex","SOLUSD",1742183767675,16.3675919,129.38,129.33,16.3675919]
["bitfinex","SOLUSD",1742183767850,16.3675919,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742183768670,16.3675919,129.42,129.35,6.82]
["bitfinex","SOLUSD",1742183768879,16.3675919,129.39,129.35,6.82]
["bitfinex","SOLUSD",1742183769460,16.3675919,129.38,129.35,6.82]
["bitfinex","SOLUSD",1742183770475,16.3675919,129.38,129.35,14.5504]
["bitfinex","SOLUSD",1742183770978,16.3675919,129.38,129.35,326.5504]
["bitfinex","SOLUSD",1742183773073,24.0943919,129.42,129.35,326.5504]
["bitfinex","SOLUSD",1742183773371,16.3675919,129.4,129.35,342.9179919]
["bitfinex","SOLUSD",1742183773573,16.3675919,129.39,129.35,326.5504]
["bitfinex","SOLUSD",1742183776566,16.3975919,129.39,129.35,14.5504]
["bitfinex","SOLUSD",1742183777658,16.3675919,129.36,129.34,6.8]
["bitfinex","SOLUSD",1742183777851,16.3675919,129.35,129.32,6.8]
["bitfinex","SOLUSD",1742183778163,16.3675919,129.33,129.31,6.8]
["bitfinex","SOLUSD",1742183778579,16.3675919,129.33,129.31,14.533]
["bitfinex","SOLUSD",1742183779476,16.3675919,129.33,129.3,327.6744]
["bitfinex","SOLUSD",1742183779672,16.3675919,129.33,129.31,6.8]
["bitfinex","SOLUSD",1742183780678,16.3675919,129.33,129.31,14.5333]
["bitfinex","SOLUSD",1742183781769,16.3675919,129.34,129.31,14.5333]
["bitfinex","SOLUSD",1742183784657,16.3675919,129.34,129.31,6.8]
["bitfinex","SOLUSD",1742183785180,16.3675919,129.34,129.31,14.5332]
["bitfinex","SOLUSD",1742183785570,16.3675919,129.34,129.31,326.5332]
["bitfinex","SOLUSD",1742183789284,16.3675919,129.34,129.31,14.5332]
["bitfinex","SOLUSD",1742183792082,16.3675919,129.34,129.31,6.8]
["bitfinex","SOLUSD",1742183792387,16.3675919,129.33,129.31,6.8]
["bitfinex","SOLUSD",1742183793081,10.47097402,129.33,129.31,6.8]
["bitfinex","SOLUSD",1742183796376,7.7312,129.35,129.31,6.8]
["bitfinex","SOLUSD",1742183796581,10.47097402,129.33,129.31,6.8]
["bitfinex","SOLUSD",1742183800496,7.7303,129.36,129.31,14.5332]
["bitfinex","SOLUSD",1742183800704,10.47097402,129.36,129.31,25.00417402]
["bitfinex","SOLUSD",1742183800879,0.03,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742183801075,10.50097402,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742183802796,10.50097402,129.37,129.33,18.20307402]
["bitfinex","SOLUSD",1742183803896,10.50097402,129.37,129.33,330.20307402]
["bitfinex","SOLUSD",1742183806193,0.03,129.37,129.33,330.20307402]
["bitfinex","SOLUSD",1742183806396,0.03,129.37,129.35,10.47097402]
["bitfinex","SOLUSD",1742183806577,0.03,129.37,129.36,17.19097402]
["bitfinex","SOLUSD",1742183806782,0.03,129.37,129.36,6.72]
["bitfinex","SOLUSD",1742183807379,0.03,129.37,129.36,14.4503]
["bitfinex","SOLUSD",1742183814209,0.03,129.37,129.36,22.5233]
["bitfinex","SOLUSD",1742183814389,0.03,129.37,129.36,32.99427402]
["bitfinex","SOLUSD",1742183815484,0.03,129.37,129.36,14.4503]
["bitfinex","SOLUSD",1742183817211,0.03,129.37,129.36,326.4503]
["bitfinex","SOLUSD",1742183817803,0.03,129.37,129.36,14.4503]
["bitfinex","SOLUSD",1742183818105,0.03,129.37,129.36,6.72]
["bitfinex","SOLUSD",1742183819407,0.03,129.37,129.36,14.4503]
["bitfinex","SOLUSD",1742183820897,0.03,129.37,129.36,6.72]
["bitfinex","SOLUSD",1742183821294,10.50097402,129.37,129.36,6.7]
["bitfinex","SOLUSD",1742183822410,0.03,129.37,129.36,6.7]
["bitfinex","SOLUSD",1742183822912,10.50097402,129.37,129.36,6.7]
["bitfinex","SOLUSD",1742183823706,10.50097402,129.37,129.35,6.7]
["bitfinex","SOLUSD",1742183825793,10.50097402,129.37,129.35,318.7]
["bitfinex","SOLUSD",1742183825993,10.50097402,129.37,129.35,6.7]
["bitfinex","SOLUSD",1742183827517,10.50097402,129.37,129.35,14.4309]
["bitfinex","SOLUSD",1742183828013,0.03,129.37,129.35,14.4309]
["bitfinex","SOLUSD",1742183828221,10.47097402,129.36,129.33,14.412]
["bitfinex","SOLUSD",1742183828523,10.47097402,129.36,129.33,6.68]
["bitfinex","SOLUSD",1742183830727,18.20137402,129.36,129.33,6.68]
["bitfinex","SOLUSD",1742183831229,10.47097402,129.35,129.33,6.68]
["bitfinex","SOLUSD",1742183832427,18.20217402,129.35,129.33,6.68]
["bitfinex","SOLUSD",1742183834731,7.7312,129.35,129.33,6.68]
["bitfinex","SOLUSD",1742183834935,18.20217402,129.35,129.33,6.68]
["bitfinex","SOLUSD",1742183835607,10.47097402,129.34,129.31,312.063]
["bitfinex","SOLUSD",1742183835804,10.47097402,129.33,129.31,6.723]
["bitfinex","SOLUSD",1742183836006,10.47097402,129.34,129.31,6.723]
["bitfinex","SOLUSD",1742183836734,18.20287402,129.34,129.31,6.723]
["bitfinex","SOLUSD",1742183837435,18.20287402,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183837734,18.20287402,129.34,129.31,6.723]
["bitfinex","SOLUSD",1742183838041,10.47097402,129.33,129.31,6.723]
["bitfinex","SOLUSD",1742183838737,10.47097402,129.33,129.31,318.723]
["bitfinex","SOLUSD",1742183839027,18.20317402,129.33,129.31,312.063]
["bitfinex","SOLUSD",1742183839235,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183841221,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183842430,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183842810,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183843436,10.47097402,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183843619,10.47097402,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742183844433,10.47097402,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183846037,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183846531,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183847330,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183853338,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183856137,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183860442,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183860941,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183861543,0.03,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183862221,0.03,129.34,129.31,10.53397402]
["bitfinex","SOLUSD",1742183862949,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183863138,0.03,129.34,129.33,6.64]
["bitfinex","SOLUSD",1742183871046,0.03,129.34,129.33,14.3721]
["bitfinex","SOLUSD",1742183873853,0.03,129.34,129.33,6.64]
["bitfinex","SOLUSD",1742183875250,10.50097402,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183875553,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183877657,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183880759,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183881456,27.7324,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183885762,38.20337402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183886962,30.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183890457,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183890764,30.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183893475,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183893651,0.03,129.34,129.31,10.53397402]
["bitfinex","SOLUSD",1742183893966,0.03,129.34,129.32,10.47097402]
["bitfinex","SOLUSD",1742183894847,0.03,129.34,129.31,10.53397402]
["bitfinex","SOLUSD",1742183895766,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183897688,0.03,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183897849,10.50097402,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183898667,0.03,129.34,129.31,6.683]
["bitfinex","SOLUSD",1742183899558,0.03,129.34,129.31,17.15397402]
["bitfinex","SOLUSD",1742183899870,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183902447,0.03,129.34,129.32,18.20367402]
["bitfinex","SOLUSD",1742183904174,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183905364,0.03,129.34,129.32,18.20367402]
["bitfinex","SOLUSD",1742183911072,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742183919780,0.03,129.34,129.32,18.20367402]
["bitfinex","SOLUSD",1742183919972,0.03,129.34,129.33,10.47097402]
["bitfinex","SOLUSD",1742183920705,0.03,129.34,129.33,322.47097402]
["bitfinex","SOLUSD",1742183921296,0.03,129.34,129.32,99.00367402]
["bitfinex","SOLUSD",1742183921588,0.03,129.34,129.32,88.5327]
["bitfinex","SOLUSD",1742183923301,0.03,129.34,129.32,99.00367402]
["bitfinex","SOLUSD",1742183924105,0.03,129.34,129.32,88.5327]
["bitfinex","SOLUSD",1742183928616,0.03,129.34,129.31,14.4161]
["bitfinex","SOLUSD",1742183931104,0.03,129.34,129.31,6.683]
["bitfinex","SOLUSD",1742183931483,0.03,129.34,129.31,24.88717402]
["bitfinex","SOLUSD",1742183932204,0.03,129.34,129.32,10.47097402]
["bitfinex","SOLUSD",1742183933214,0.03,129.34,129.32,18.20317402]
["bitfinex","SOLUSD",1742183934709,0.03,129.34,129.32,7.7322]
["bitfinex","SOLUSD",1742183935818,0.03,129.34,129.31,24.88697402]
["bitfinex","SOLUSD",1742183936217,0.03,129.34,129.31,336.88697402]
["bitfinex","SOLUSD",1742183936516,0.03,129.34,129.31,24.88697402]
["bitfinex","SOLUSD",1742183937719,0.03,129.34,129.32,10.47097402]
["bitfinex","SOLUSD",1742183938607,0.03,129.34,129.33,10.47097402]
["bitfinex","SOLUSD",1742183939394,0.03,129.34,129.33,322.47097402]
["bitfinex","SOLUSD",1742183939800,0.03,129.34,129.33,330.20307402]
["bitfinex","SOLUSD",1742183941891,0.03,129.34,129.33,349.13704602]
["bitfinex","SOLUSD",1742183942092,0.03,129.34,129.33,330.20307402]
["bitfinex","SOLUSD",1742183942707,0.03,129.34,129.32,99.00337402]
["bitfinex","SOLUSD",1742183943216,0.03,129.34,129.32,80.8]
["bitfinex","SOLUSD",1742183943608,10.47097402,129.33,129.31,6.683]
["bitfinex","SOLUSD",1742183943812,10.47097402,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183944990,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183946290,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183953518,7.7321,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742183953818,10.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183954813,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183955122,38.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183957419,30.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183957626,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183958626,30.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183959720,38.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183960405,30.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183961327,38.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183961709,27.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183962427,0.03,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742183962830,0.03,129.34,129.31,10.53397402]
["bitfinex","SOLUSD",1742183963849,0.03,129.34,129.33,10.47097402]
["bitfinex","SOLUSD",1742183964930,0.03,129.34,129.33,17.09097402]
["bitfinex","SOLUSD",1742183965541,0.03,129.34,129.33,24.82307402]
["bitfinex","SOLUSD",1742183965838,0.03,129.34,129.33,6.62]
["bitfinex","SOLUSD",1742183969344,7.7615,129.34,129.33,6.62]
["bitfinex","SOLUSD",1742183970053,0.03,129.34,129.33,6.62]
["bitfinex","SOLUSD",1742183973232,0.03,129.34,129.31,18.26717402]
["bitfinex","SOLUSD",1742183973437,0.03,129.34,129.31,17.15397402]
["bitfinex","SOLUSD",1742183974335,0.03,129.34,129.31,24.88717402]
["bitfinex","SOLUSD",1742183975718,0.03,129.34,129.31,17.15397402]
["bitfinex","SOLUSD",1742183977638,0.03,129.34,129.31,6.683]
["bitfinex","SOLUSD",1742183977836,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183978140,30.47097402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183979128,38.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183982126,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183983419,37.13764602,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183985138,18.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183986124,38.20367402,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183987443,57.13764602,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183987821,37.13764602,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742183992357,20.0,129.29,129.25,99.07087402]
["bitfinex","SOLUSD",1742183992528,20.0,129.29,129.25,18.27087402]
["bitfinex","SOLUSD",1742183993242,30.47097402,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742183993768,38.20557402,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742183995748,10.47097402,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742184002352,10.47097402,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184002535,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184002735,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742184002946,10.47097402,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742184003257,10.47097402,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742184003442,10.47097402,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742184004338,10.47097402,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742184005673,7.734,129.3,129.25,7.7999]
["bitfinex","SOLUSD",1742184005840,10.47097402,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742184006641,10.47097402,129.3,129.25,18.27087402]
["bitfinex","SOLUSD",1742184006843,10.47097402,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742184008367,0.03,129.32,129.25,15.7923]
["bitfinex","SOLUSD",1742184008568,10.50097402,129.32,129.27,10.47097402]
["bitfinex","SOLUSD",1742184008745,20.0,129.3,129.27,10.47097402]
["bitfinex","SOLUSD",1742184009863,20.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1742184010435,20.0,129.31,129.28,24.82607402]
["bitfinex","SOLUSD",1742184010642,30.47097402,129.31,129.28,6.62]
["bitfinex","SOLUSD",1742184011470,20.0,129.31,129.28,6.62]
["bitfinex","SOLUSD",1742184011845,30.47097402,129.31,129.28,6.62]
["bitfinex","SOLUSD",1742184012845,20.0,129.31,129.28,14.355]
["bitfinex","SOLUSD",1742184013959,20.03,129.32,129.28,24.82597402]
["bitfinex","SOLUSD",1742184015161,20.03,129.32,129.29,10.47097402]
["bitfinex","SOLUSD",1742184015341,20.03,129.32,129.3,10.47097402]
["bitfinex","SOLUSD",1742184015545,0.03,129.32,129.31,10.47097402]
["bitfinex","SOLUSD",1742184016060,0.03,129.32,129.31,18.20427402]
["bitfinex","SOLUSD",1742184016361,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742184017358,0.03,129.32,129.31,18.20427402]
["bitfinex","SOLUSD",1742184018041,0.03,129.32,129.31,10.47097402]
["bitfinex","SOLUSD",1742184018246,0.03,129.32,129.3,14.2188]
["bitfinex","SOLUSD",1742184018759,0.03,129.32,129.3,16.95607402]
["bitfinex","SOLUSD",1742184018959,0.03,129.32,129.31,10.47097402]
["bitfinex","SOLUSD",1742184020267,0.03,129.32,129.31,18.20427402]
["bitfinex","SOLUSD",1742184021046,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742184021245,0.03,129.37,129.36,10.47097402]
["bitfinex","SOLUSD",1742184022159,0.03,129.37,129.36,18.20127402]
["bitfinex","SOLUSD",1742184024068,0.03,129.37,129.36,330.20127402]
["bitfinex","SOLUSD",1742184025746,0.03,129.37,129.36,18.20127402]
["bitfinex","SOLUSD",1742184028259,0.03,129.37,129.36,28.67224804]
["bitfinex","SOLUSD",1742184028568,0.03,129.37,129.36,18.20127402]
["bitfinex","SOLUSD",1742184037171,0.03,129.37,129.35,7.7306]
["bitfinex","SOLUSD",1742184037357,0.03,129.37,129.35,10.47097402]
["bitfinex","SOLUSD",1742184037547,0.03,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742184038481,0.03,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742184039063,0.03,129.37,129.35,14.3509]
["bitfinex","SOLUSD",1742184039272,0.03,129.37,129.35,24.82187402]
["bitfinex","SOLUSD",1742184039775,0.03,129.37,129.36,10.47097402]
["bitfinex","SOLUSD",1742184040755,0.03,129.37,129.36,18.20127402]
["bitfinex","SOLUSD",1742184042868,0.03,129.37,129.36,79.0191421]
["bitfinex","SOLUSD",1742184043675,0.03,129.37,129.36,391.0191421]
["bitfinex","SOLUSD",1742184044967,0.0001,129.37,129.36,471.8191421]
["bitfinex","SOLUSD",1742184045869,0.0001,129.37,129.36,429.93524602]
["bitfinex","SOLUSD",1742184046259,0.0001,129.37,129.36,417.62127402]
["bitfinex","SOLUSD",1742184046459,0.0001,129.37,129.36,24.82127402]
["bitfinex","SOLUSD",1742184046753,0.0001,129.37,129.36,18.20127402]
["bitfinex","SOLUSD",1742184046956,0.0001,129.37,129.36,17.09097402]
["bitfinex","SOLUSD",1742184047176,0.0001,129.37,129.36,24.82127402]
["bitfinex","SOLUSD",1742184047675,0.0001,129.37,129.34,6.663]
["bitfinex","SOLUSD",1742184047975,10.47107402,129.37,129.34,6.663]
["bitfinex","SOLUSD",1742184048177,30.47097402,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184048980,39.84887402,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184050370,58.78284602,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184051160,64.67881852,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184052587,18.933972,129.34,129.27,6.62]
["bitfinex","SOLUSD",1742184052782,16.36694652,129.31,129.27,6.62]
["bitfinex","SOLUSD",1742184052974,24.10084652,129.31,129.27,6.62]
["bitfinex","SOLUSD",1742184053280,16.36694652,129.29,129.27,6.62]
["bitfinex","SOLUSD",1742184054365,16.36694652,129.29,129.25,23.04994652]
["bitfinex","SOLUSD",1742184054566,24.10154652,129.29,129.25,6.683]
["bitfinex","SOLUSD",1742184054772,16.36694652,129.29,129.25,6.683]
["bitfinex","SOLUSD",1742184055182,24.10144652,129.29,129.25,6.683]
["bitfinex","SOLUSD",1742184055573,16.36694652,129.29,129.25,6.683]
["bitfinex","SOLUSD",1742184056075,16.36694652,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742184057480,16.36694652,129.29,129.25,16.42994652]
["bitfinex","SOLUSD",1742184057869,16.36694652,129.29,129.25,24.16674652]
["bitfinex","SOLUSD",1742184058681,24.10154652,129.29,129.25,16.42994652]
["bitfinex","SOLUSD",1742184058979,16.36694652,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742184059184,16.36694652,129.29,129.25,16.42994652]
["bitfinex","SOLUSD",1742184059362,16.36694652,129.29,129.25,24.16664652]
["bitfinex","SOLUSD",1742184059773,18.01394652,129.3,129.26,16.36694652]
["bitfinex","SOLUSD",1742184060167,18.01394652,129.3,129.25,7.7997]
["bitfinex","SOLUSD",1742184060374,16.36694652,129.29,129.25,7.7997]
["bitfinex","SOLUSD",1742184060573,20.0,129.3,129.28,16.36694652]
["bitfinex","SOLUSD",1742184060770,20.0,129.3,129.27,16.36694652]
["bitfinex","SOLUSD",1742184061077,1.647,129.33,129.28,16.36694652]
["bitfinex","SOLUSD",1742184061280,18.01394652,129.33,129.29,16.36694652]
["bitfinex","SOLUSD",1742184061978,21.647,129.33,129.3,16.36694652]
["bitfinex","SOLUSD",1742184062184,20.0,129.33,129.31,16.36694652]
["bitfinex","SOLUSD",1742184062372,16.36694652,129.35,129.31,16.36694652]
["bitfinex","SOLUSD",1742184062983,24.43014652,129.36,129.31,16.36694652]
["bitfinex","SOLUSD",1742184063172,1.647,129.36,129.32,22.98694652]
["bitfinex","SOLUSD",1742184063568,16.36704652,129.37,129.33,16.36694652]
["bitfinex","SOLUSD",1742184063766,20.0,129.36,129.34,24.09844652]
["bitfinex","SOLUSD",1742184064173,20.0,129.36,129.34,16.36694652]
["bitfinex","SOLUSD",1742184064582,0.0001,129.37,129.34,16.36694652]
["bitfinex","SOLUSD",1742184064785,0.0001,129.37,129.33,24.09884652]
["bitfinex","SOLUSD",1742184065680,0.0001,129.37,129.34,16.36694652]
["bitfinex","SOLUSD",1742184065880,0.0001,129.37,129.34,24.09844652]
["bitfinex","SOLUSD",1742184066386,0.0001,129.37,129.34,16.36694652]
["bitfinex","SOLUSD",1742184066582,0.0001,129.37,129.33,16.36694652]
["bitfinex","SOLUSD",1742184067089,0.0001,129.37,129.33,24.09904652]
["bitfinex","SOLUSD",1742184067686,16.36704652,129.37,129.33,24.09904652]
["bitfinex","SOLUSD",1742184068091,16.36704652,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742184069090,16.36704652,129.37,129.32,30.71944652]
["bitfinex","SOLUSD",1742184069289,24.09674652,129.37,129.32,22.98694652]
["bitfinex","SOLUSD",1742184069488,16.36694652,129.33,129.3,6.62]
["bitfinex","SOLUSD",1742184069880,7.7298,129.37,129.3,6.62]
["bitfinex","SOLUSD",1742184069881,36.36694652,129.34,129.3,6.62]
["bitfinex","SOLUSD",1742184070081,36.36694652,129.34,129.3,14.3534]
["bitfinex","SOLUSD",1742184070272,36.36694652,129.34,129.3,14.3538]
["bitfinex","SOLUSD",1742184070994,36.36694652,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742184072300,44.09864652,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742184072678,16.36694652,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742184074798,24.09904652,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742184075400,36.36694652,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742184075779,0.0001,129.37,129.34,16.36694652]
["bitfinex","SOLUSD",1742184075981,7.7299,129.37,129.33,16.36694652]
["bitfinex","SOLUSD",1742184076486,0.0001,129.37,129.33,16.36694652]
["bitfinex","SOLUSD",1742184076681,20.0001,129.37,129.35,16.36694652]
["bitfinex","SOLUSD",1742184076884,0.0001,129.37,129.35,24.09754652]
["bitfinex","SOLUSD",1742184077103,20.0001,129.37,129.34,30.73824652]
["bitfinex","SOLUSD",1742184077403,0.0001,129.37,129.35,16.36694652]
["bitfinex","SOLUSD",1742184077602,20.0001,129.37,129.35,16.36694652]
["bitfinex","SOLUSD",1742184077775,0.0001,129.37,129.35,16.36694652]
["bitfinex","SOLUSD",1742184078882,0.0001,129.37,129.36,24.09724652]
["bitfinex","SOLUSD",1742184080983,0.0001,129.37,129.36,16.36694652]
["bitfinex","SOLUSD",1742184081299,0.0001,129.37,129.35,24.09764652]
["bitfinex","SOLUSD",1742184082201,16.36694652,129.36,129.31,0.063]
["bitfinex","SOLUSD",1742184082386,16.36694652,129.36,129.32,6.62]
["bitfinex","SOLUSD",1742184082799,24.09734652,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742184084299,16.36694652,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184087301,16.36694652,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742184090485,0.0001,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742184091016,0.0001,129.37,129.36,16.36694652]
["bitfinex","SOLUSD",1742184091197,0.0001,129.37,129.36,22.98694652]
["bitfinex","SOLUSD",1742184091805,0.0001,129.37,129.36,30.71724652]
["bitfinex","SOLUSD",1742184093405,0.0001,129.37,129.36,342.71724652]
["bitfinex","SOLUSD",1742184094206,0.0001,129.37,129.36,334.98694652]
["bitfinex","SOLUSD",1742184094411,0.0001,129.37,129.36,6.62]
["bitfinex","SOLUSD",1742184095118,0.0001,129.37,129.36,6.64]
["bitfinex","SOLUSD",1742184095814,0.0001,129.37,129.36,14.3703]
["bitfinex","SOLUSD",1742184095997,0.0001,129.37,129.36,30.73724652]
["bitfinex","SOLUSD",1742184096389,0.0001,129.37,129.36,23.00694652]
["bitfinex","SOLUSD",1742184097489,0.0001,129.37,129.36,6.64]
["bitfinex","SOLUSD",1742184101423,0.0001,129.37,129.36,23.00694652]
["bitfinex","SOLUSD",1742184102118,0.0001,129.37,129.36,30.73724652]
["bitfinex","SOLUSD",1742184103697,0.0001,129.37,129.36,6.64]
["bitfinex","SOLUSD",1742184105803,0.0001,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742184106109,0.0001,129.37,129.35,6.64]
["bitfinex","SOLUSD",1742184106819,16.36704652,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742184108029,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742184108409,24.09724652,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742184111926,7.73,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742184112115,24.09694652,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742184112532,16.36694652,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742184112737,36.36694652,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184113042,38.02284652,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742184113223,57.45681852,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742184113410,57.45681852,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742184113611,24.09964652,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742184114132,20.0,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184114342,16.36694652,129.28,129.26,6.64]
["bitfinex","SOLUSD",1742184115210,36.36694652,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184115529,20.0,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184116212,36.36694652,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184117728,20.0,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184118112,36.36694652,129.29,129.26,6.64]
["bitfinex","SOLUSD",1742184119540,16.36694652,129.28,129.26,6.64]
["bitfinex","SOLUSD",1742184119727,16.36694652,129.27,129.26,6.64]
["bitfinex","SOLUSD",1742184120037,16.36694652,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184120235,16.36694652,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742184121123,16.36694652,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742184122717,16.36694652,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184122918,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742184123230,16.36694652,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742184123437,1.6559,129.29,129.25,16.42994652]
["bitfinex","SOLUSD",1742184123635,16.36694652,129.3,129.25,23.06994652]
["bitfinex","SOLUSD",1742184123820,1.5743,129.32,129.27,16.36694652]
["bitfinex","SOLUSD",1742184124021,16.36694652,129.32,129.25,8.3033]
["bitfinex","SOLUSD",1742184124253,16.36694652,129.31,129.27,16.36694652]
["bitfinex","SOLUSD",1742184124449,16.36694652,129.3,129.25,336.67024652]
["bitfinex","SOLUSD",1742184124949,16.36694652,129.3,129.25,335.06994652]
["bitfinex","SOLUSD",1742184125744,20.0,129.3,129.25,342.80624652]
["bitfinex","SOLUSD",1742184125931,36.36694652,129.3,129.25,30.80624652]
["bitfinex","SOLUSD",1742184126733,16.36694652,129.29,129.25,14.4393]
["bitfinex","SOLUSD",1742184126935,16.36694652,129.28,129.25,14.4393]
["bitfinex","SOLUSD",1742184127242,18.933972,129.32,129.25,14.4393]
["bitfinex","SOLUSD",1742184127243,36.36694652,129.29,129.25,14.4393]
["bitfinex","SOLUSD",1742184127444,36.36694652,129.29,129.25,30.80624652]
["bitfinex","SOLUSD",1742184127633,20.0,129.29,129.26,16.36694652]
["bitfinex","SOLUSD",1742184127842,36.36694652,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742184128021,20.0,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742184128225,36.36694652,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184130384,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742184132131,20.0,129.27,129.25,328.42994652]
["bitfinex","SOLUSD",1742184132333,20.0,129.27,129.25,16.42994652]
["bitfinex","SOLUSD",1742184133342,24.10094652,129.3,129.25,24.16654652]
["bitfinex","SOLUSD",1742184133343,16.36694652,129.3,129.25,24.16654652]
["bitfinex","SOLUSD",1742184133517,0.03,129.31,129.27,16.36694652]
["bitfinex","SOLUSD",1742184133722,0.03,129.31,129.27,23.00694652]
["bitfinex","SOLUSD",1742184135266,0.03,129.31,129.27,30.74234652]
["bitfinex","SOLUSD",1742184135667,0.03,129.31,129.28,16.36694652]
["bitfinex","SOLUSD",1742184137261,0.03,129.31,129.27,30.74234652]
["bitfinex","SOLUSD",1742184137468,0.03,129.31,129.27,23.00694652]
["bitfinex","SOLUSD",1742184137673,16.39694652,129.31,129.27,6.64]
["bitfinex","SOLUSD",1742184139571,24.13074652,129.31,129.26,24.10324652]
["bitfinex","SOLUSD",1742184139776,24.13074652,129.31,129.26,30.74324652]
["bitfinex","SOLUSD",1742184140446,0.03,129.31,129.3,16.36694652]
["bitfinex","SOLUSD",1742184141087,0.03,129.31,129.3,23.00694652]
["bitfinex","SOLUSD",1742184141584,0.03,129.31,129.3,30.74084652]
["bitfinex","SOLUSD",1742184142282,0.03,129.31,129.3,23.00694652]
["bitfinex","SOLUSD",1742184142477,0.03,129.31,129.3,30.74084652]
["bitfinex","SOLUSD",1742184148363,0.03,129.31,129.3,66.04176504]
["bitfinex","SOLUSD",1742184148561,0.0001,129.31,129.3,146.84176504]
["bitfinex","SOLUSD",1742184151469,0.0001,129.31,129.3,458.84176504]
["bitfinex","SOLUSD",1742184155185,0.0001,129.31,129.3,458.90476504]
["bitfinex","SOLUSD",1742184161088,0.0001,129.31,129.3,478.4864363]
["bitfinex","SOLUSD",1742184174002,0.0001,129.31,129.3,166.4864363]
["bitfinex","SOLUSD",1742184174194,0.0001,129.37,129.36,10.46311286]
["bitfinex","SOLUSD",1742184174506,0.0001,129.37,129.36,17.08311286]
["bitfinex","SOLUSD",1742184174890,0.0001,129.37,129.36,24.81341286]
["bitfinex","SOLUSD",1742184177387,0.0001,129.37,129.36,6.62]
["bitfinex","SOLUSD",1742184180402,0.0001,129.37,129.31,234.233972]
["bitfinex","SOLUSD",1742184180598,0.0001,129.37,129.33,10.46311286]
["bitfinex","SOLUSD",1742184181200,0.0001,129.37,129.33,18.19511286]
["bitfinex","SOLUSD",1742184182496,0.0001,129.37,129.34,10.46311286]
["bitfinex","SOLUSD",1742184183284,0.0001,129.37,129.35,18.19401286]
["bitfinex","SOLUSD",1742184183484,0.0001,129.37,129.34,18.19441286]
["bitfinex","SOLUSD",1742184187012,10.46321286,129.37,129.33,322.46311286]
["bitfinex","SOLUSD",1742184187212,11.98451286,129.37,129.32,24.81551286]
["bitfinex","SOLUSD",1742184188201,11.98451286,129.37,129.33,10.46311286]
["bitfinex","SOLUSD",1742184189307,11.98451286,129.37,129.32,24.81551286]
["bitfinex","SOLUSD",1742184189608,19.71431286,129.37,129.32,24.81551286]
["bitfinex","SOLUSD",1742184190109,19.71431286,129.37,129.32,336.81551286]
["bitfinex","SOLUSD",1742184190431,11.98451286,129.37,129.33,10.46311286]
["bitfinex","SOLUSD",1742184190586,1.5214,129.37,129.33,10.46311286]
["bitfinex","SOLUSD",1742184192309,1.5214,129.37,129.33,18.19491286]
["bitfinex","SOLUSD",1742184197614,1.5214,129.37,129.34,10.46311286]
["bitfinex","SOLUSD",1742184197812,0.0001,129.37,129.34,10.46311286]
["bitfinex","SOLUSD",1742184198615,0.0001,129.37,129.35,10.46311286]
["bitfinex","SOLUSD",1742184198815,0.0001,129.37,129.36,6.62]
["bitfinex","SOLUSD",1742184199600,0.0001,129.37,129.36,14.3503]
["bitfinex","SOLUSD",1742184200509,0.0001,129.37,129.36,24.81341286]
["bitfinex","SOLUSD",1742184202705,0.0001,129.37,129.36,44.90648681]
["bitfinex","SOLUSD",1742184203502,0.0001,129.37,129.36,356.90648681]
["bitfinex","SOLUSD",1742184203695,0.0001,129.37,129.36,355.74738486]
["bitfinex","SOLUSD",1742184204124,0.0001,129.37,129.36,436.54738486]
["bitfinex","SOLUSD",1742184204999,0.0001,129.37,129.36,124.54738486]
["bitfinex","SOLUSD",1742184207117,0.0001,129.37,129.36,166.3998363]
["bitfinex","SOLUSD",1742184207322,0.0001,129.37,129.36,300.8998363]
["bitfinex","SOLUSD",1742184208113,0.0001,129.37,129.36,612.8998363]
["bitfinex","SOLUSD",1742184209917,0.03,129.39,129.37,18.933972]
["bitfinex","SOLUSD",1742184210115,0.0001,129.39,129.38,10.46311286]
["bitfinex","SOLUSD",1742184211128,0.0001,129.39,129.38,11.62188994]
["bitfinex","SOLUSD",1742184211301,0.0001,129.39,129.38,19.35098994]
["bitfinex","SOLUSD",1742184212940,0.0001,129.39,129.38,38.28496194]
["bitfinex","SOLUSD",1742184213230,0.0001,129.39,129.38,350.28496194]
["bitfinex","SOLUSD",1742184213408,0.0001,129.39,129.38,349.12618486]
["bitfinex","SOLUSD",1742184215831,0.0001,129.39,129.38,564.42618486]
["bitfinex","SOLUSD",1742184221119,0.0001,129.39,129.38,252.42618486]
["bitfinex","SOLUSD",1742184221737,0.0001,129.39,129.38,117.92618486]
["bitfinex","SOLUSD",1742184223434,0.0001,129.39,129.38,117.98918486]
["bitfinex","SOLUSD",1742184224023,0.0001,129.39,129.38,429.98918486]
["bitfinex","SOLUSD",1742184224917,0.0001,129.39,129.38,117.98918486]
["bitfinex","SOLUSD",1742184225119,0.0001,129.39,129.38,119.14783606]
["bitfinex","SOLUSD",1742184225418,1.47735969,129.44,129.38,138.47073606]
["bitfinex","SOLUSD",1742184225618,1.47735969,129.44,129.41,10.46311286]
["bitfinex","SOLUSD",1742184225933,1.47735969,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184226539,11.94047255,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184227041,19.66607255,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184227233,10.46311286,129.43,129.42,6.6]
["bitfinex","SOLUSD",1742184227841,11.94047255,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184228829,1.47735969,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184229031,11.94047255,129.44,129.42,6.6]
["bitfinex","SOLUSD",1742184230838,1.47735969,129.44,129.42,24.78981286]
["bitfinex","SOLUSD",1742184231020,0.03,129.45,129.43,10.46311286]
["bitfinex","SOLUSD",1742184231544,0.03,129.45,129.44,10.46311286]
["bitfinex","SOLUSD",1742184232554,0.03,129.45,129.44,18.18861286]
["bitfinex","SOLUSD",1742184232717,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1742184233117,0.03,129.5,129.44,139.93332252]
["bitfinex","SOLUSD",1742184233342,0.03,129.5,129.49,29.39708486]
["bitfinex","SOLUSD",1742184233542,0.03,129.5,129.49,35.99708486]
["bitfinex","SOLUSD",1742184233745,0.03,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742184236451,0.03,129.5,129.49,14.3226]
["bitfinex","SOLUSD",1742184236651,0.03,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742184238031,0.03,129.5,129.49,43.71968486]
["bitfinex","SOLUSD",1742184239149,0.03,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742184239935,0.03,129.5,129.49,14.3226]
["bitfinex","SOLUSD",1742184240336,0.03,129.5,129.49,24.78571286]
["bitfinex","SOLUSD",1742184243440,0.03,129.5,129.49,43.71968486]
["bitfinex","SOLUSD",1742184244035,0.03,129.5,129.49,124.51968486]
["bitfinex","SOLUSD",1742184244532,0.0001,129.5,129.49,260.17746705]
["bitfinex","SOLUSD",1742184244847,4.65e-05,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742184245154,4.65e-05,129.51,129.5,29.39708486]
["bitfinex","SOLUSD",1742184245752,4.65e-05,129.51,129.5,30.5546046]
["bitfinex","SOLUSD",1742184246551,4.65e-05,129.51,129.5,38.2766046]
["bitfinex","SOLUSD",1742184247052,1.669,129.58,129.5,38.2766046]
["bitfinex","SOLUSD",1742184247053,0.03,129.58,129.54,18.933972]
["bitfinex","SOLUSD",1742184247358,0.03,129.58,129.55,6.6]
["bitfinex","SOLUSD",1742184247535,0.03,129.58,129.55,318.6]
["bitfinex","SOLUSD",1742184247950,0.03,129.58,129.55,329.06311286]
["bitfinex","SOLUSD",1742184248151,0.03,129.58,129.56,29.39708486]
["bitfinex","SOLUSD",1742184248338,0.03,129.58,129.56,10.46311286]
["bitfinex","SOLUSD",1742184248738,0.03,129.58,129.55,318.6]
["bitfinex","SOLUSD",1742184248957,0.03,129.58,129.54,91.26311286]
["bitfinex","SOLUSD",1742184248958,10.49311286,129.58,129.54,88.5191]
["bitfinex","SOLUSD",1742184249257,10.46311286,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742184249840,0.03,129.58,129.57,18.933972]
["bitfinex","SOLUSD",1742184250173,0.03,129.58,129.57,29.39708486]
["bitfinex","SOLUSD",1742184250745,0.03,129.58,129.57,37.11488486]
["bitfinex","SOLUSD",1742184252055,0.03,129.58,129.57,349.11488486]
["bitfinex","SOLUSD",1742184252942,0.03,129.58,129.57,117.91488486]
["bitfinex","SOLUSD",1742184253242,0.03,129.58,129.57,98.98091286]
["bitfinex","SOLUSD",1742184253444,0.03,129.58,129.57,87.46]
["bitfinex","SOLUSD",1742184253845,0.03,129.58,129.57,95.1778]
["bitfinex","SOLUSD",1742184254276,0.03,129.58,129.57,14.3778]
["bitfinex","SOLUSD",1742184254468,0.03,129.58,129.57,6.66]
["bitfinex","SOLUSD",1742184255675,0.03,129.58,129.57,14.3778]
["bitfinex","SOLUSD",1742184256561,0.03,129.58,129.57,6.66]
["bitfinex","SOLUSD",1742184256754,16.3253638,129.58,129.57,6.66]
["bitfinex","SOLUSD",1742184258275,0.03,129.58,129.56,14.3784]
["bitfinex","SOLUSD",1742184258454,16.2953638,129.57,129.56,6.66]
["bitfinex","SOLUSD",1742184259472,16.2953638,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1742184259778,16.2953638,129.57,129.54,14.3794]
["bitfinex","SOLUSD",1742184260483,0.03,129.58,129.55,16.2953638]
["bitfinex","SOLUSD",1742184260639,0.03,129.58,129.54,49.9737638]
["bitfinex","SOLUSD",1742184261153,0.03,129.58,129.54,14.3794]
["bitfinex","SOLUSD",1742184261468,16.2953638,129.57,129.54,14.3794]
["bitfinex","SOLUSD",1742184262254,16.3253638,129.58,129.54,14.3794]
["bitfinex","SOLUSD",1742184263966,16.2953638,129.57,129.54,14.3794]
["bitfinex","SOLUSD",1742184264277,16.3253638,129.58,129.54,14.3794]
["bitfinex","SOLUSD",1742184264651,0.03,129.58,129.56,16.2953638]
["bitfinex","SOLUSD",1742184265367,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742184265561,0.03,129.58,129.57,42.9471358]
["bitfinex","SOLUSD",1742184267974,0.03,129.58,129.57,123.7471358]
["bitfinex","SOLUSD",1742184268166,0.03,129.58,129.57,435.7471358]
["bitfinex","SOLUSD",1742184271950,0.03,129.58,129.57,419.451772]
["bitfinex","SOLUSD",1742184272158,0.03,129.58,129.57,123.7471358]
["bitfinex","SOLUSD",1742184273277,0.03,129.58,129.57,107.451772]
["bitfinex","SOLUSD",1742184273880,0.03,129.58,129.57,123.7471358]
["bitfinex","SOLUSD",1742184275181,0.03,129.58,129.57,435.7471358]
["bitfinex","SOLUSD",1742184279183,0.03,129.58,129.57,429.87517164]
["bitfinex","SOLUSD",1742184283792,0.03,129.58,129.57,410.94119964]
["bitfinex","SOLUSD",1742184284001,0.03,129.58,129.57,87.44]
["bitfinex","SOLUSD",1742184284178,0.03,129.58,129.57,95.1578]
["bitfinex","SOLUSD",1742184285896,0.03,129.58,129.57,88.5178]
["bitfinex","SOLUSD",1742184286200,0.03,129.58,129.57,95.1578]
["bitfinex","SOLUSD",1742184287503,0.03,129.58,129.57,87.44]
["bitfinex","SOLUSD",1742184288205,0.03,129.58,129.57,95.1578]
["bitfinex","SOLUSD",1742184288512,10.45339964,129.58,129.55,312.0]
["bitfinex","SOLUSD",1742184288805,10.42339964,129.57,129.53,294.18]
["bitfinex","SOLUSD",1742184289107,10.42339964,129.57,129.55,6.64]
["bitfinex","SOLUSD",1742184289288,10.42339964,129.56,129.55,6.64]
["bitfinex","SOLUSD",1742184290094,10.42339964,129.56,129.54,6.64]
["bitfinex","SOLUSD",1742184291216,10.42339964,129.56,129.53,88.5201]
["bitfinex","SOLUSD",1742184291514,10.42339964,129.56,129.54,6.64]
["bitfinex","SOLUSD",1742184291703,10.42339964,129.55,129.54,6.64]
["bitfinex","SOLUSD",1742184293517,10.42339964,129.56,129.54,6.64]
["bitfinex","SOLUSD",1742184295539,10.42339964,129.55,129.54,6.64]
["bitfinex","SOLUSD",1742184298026,10.42339964,129.55,129.52,6.64]
["bitfinex","SOLUSD",1742184298320,10.42339964,129.55,129.52,318.64]
["bitfinex","SOLUSD",1742184300827,10.42339964,129.53,129.52,318.62]
["bitfinex","SOLUSD",1742184301129,10.42339964,129.53,129.52,6.62]
["bitfinex","SOLUSD",1742184301307,10.42339964,129.54,129.52,6.62]
["bitfinex","SOLUSD",1742184301512,0.03,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742184301718,0.03,129.58,129.56,10.42339964]
["bitfinex","SOLUSD",1742184302021,0.03,129.58,129.56,17.08339964]
["bitfinex","SOLUSD",1742184302220,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742184303731,0.03,129.58,129.57,18.14119964]
["bitfinex","SOLUSD",1742184303908,0.03,129.58,129.57,330.14119964]
["bitfinex","SOLUSD",1742184304730,0.03,129.58,129.57,319.7178]
["bitfinex","SOLUSD",1742184305612,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742184307708,0.03,129.58,129.56,14.4581]
["bitfinex","SOLUSD",1742184312837,20.0,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742184313137,10.42339964,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742184315122,16.31355884,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742184316436,16.31355884,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742184318049,27.7192,129.55,129.5,0.063]
["bitfinex","SOLUSD",1742184318050,16.31355884,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742184318739,16.31355884,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742184320932,44.424672,129.58,129.52,16.59788198]
["bitfinex","SOLUSD",1742184320933,0.03,129.58,129.52,16.59788198]
["bitfinex","SOLUSD",1742184321123,0.03,129.58,129.54,24.03315884]
["bitfinex","SOLUSD",1742184321441,16.34355884,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742184322420,16.31355884,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742184322938,16.31355884,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742184323134,16.31355884,129.58,129.54,319.7196]
["bitfinex","SOLUSD",1742184326431,16.31355884,129.57,129.54,319.7196]
["bitfinex","SOLUSD",1742184328253,16.31355884,129.56,129.54,319.7196]
["bitfinex","SOLUSD",1742184328553,16.31355884,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1742184328845,16.31355884,129.55,129.52,80.8]
["bitfinex","SOLUSD",1742184329055,16.31355884,129.54,129.51,6.74]
["bitfinex","SOLUSD",1742184329448,16.31355884,129.54,129.51,14.4609]
["bitfinex","SOLUSD",1742184329646,16.31355884,129.55,129.51,14.4609]
["bitfinex","SOLUSD",1742184330671,16.31355884,129.56,129.51,14.4609]
["bitfinex","SOLUSD",1742184330870,16.31355884,129.56,129.51,50.07795884]
["bitfinex","SOLUSD",1742184331164,16.31355884,129.56,129.51,33.7644]
["bitfinex","SOLUSD",1742184331368,16.31355884,129.55,129.51,33.7644]
["bitfinex","SOLUSD",1742184331652,16.31355884,129.56,129.51,362.07795884]
["bitfinex","SOLUSD",1742184332250,0.03,129.59,129.54,16.31355884]
["bitfinex","SOLUSD",1742184332463,0.03,129.59,129.56,16.31355884]
["bitfinex","SOLUSD",1742184332645,0.03,129.59,129.56,23.07355884]
["bitfinex","SOLUSD",1742184333258,0.03,129.59,129.56,6.76]
["bitfinex","SOLUSD",1742184333645,0.03,129.59,129.56,23.07355884]
["bitfinex","SOLUSD",1742184334151,0.03,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1742184335237,0.03,129.59,129.57,319.7178]
["bitfinex","SOLUSD",1742184335840,0.03,129.59,129.57,336.03135884]
["bitfinex","SOLUSD",1742184336754,0.03,129.59,129.58,16.31355884]
["bitfinex","SOLUSD",1742184337163,0.03,129.59,129.57,336.03135884]
["bitfinex","SOLUSD",1742184337755,0.03,129.59,129.57,319.7178]
["bitfinex","SOLUSD",1742184338154,0.03,129.59,129.57,326.4578]
["bitfinex","SOLUSD",1742184339335,0.03,129.59,129.57,318.74]
["bitfinex","SOLUSD",1742184339541,16.34355884,129.59,129.57,6.74]
["bitfinex","SOLUSD",1742184339741,16.31355884,129.58,129.55,80.8]
["bitfinex","SOLUSD",1742184339942,16.31355884,129.58,129.55,87.54]
["bitfinex","SOLUSD",1742184340354,16.31355884,129.58,129.55,95.2589]
["bitfinex","SOLUSD",1742184340665,16.34355884,129.59,129.55,95.2589]
["bitfinex","SOLUSD",1742184341662,24.06025884,129.59,129.55,95.2589]
["bitfinex","SOLUSD",1742184341842,24.06025884,129.59,129.55,87.54]
["bitfinex","SOLUSD",1742184342246,16.31355884,129.58,129.55,87.54]
["bitfinex","SOLUSD",1742184342670,16.31355884,129.58,129.55,399.54]
["bitfinex","SOLUSD",1742184342860,16.31355884,129.58,129.55,407.2589]
["bitfinex","SOLUSD",1742184343762,16.31355884,129.57,129.52,104.83415884]
["bitfinex","SOLUSD",1742184343966,16.31355884,129.57,129.53,6.74]
["bitfinex","SOLUSD",1742184344368,16.31355884,129.56,129.52,80.8]
["bitfinex","SOLUSD",1742184344550,16.31355884,129.55,129.52,87.54]
["bitfinex","SOLUSD",1742184345473,16.31355884,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742184345673,16.31355884,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742184346473,16.31355884,129.55,129.5,24.09845884]
["bitfinex","SOLUSD",1742184346654,16.31355884,129.54,129.5,7.7849]
["bitfinex","SOLUSD",1742184347277,16.31355884,129.55,129.5,24.09845884]
["bitfinex","SOLUSD",1742184347769,38.256972,129.59,129.54,16.31355884]
["bitfinex","SOLUSD",1742184347770,0.03,129.59,129.54,16.31355884]
["bitfinex","SOLUSD",1742184347961,16.34355884,129.59,129.55,6.8]
["bitfinex","SOLUSD",1742184348461,16.31355884,129.58,129.55,6.8]
["bitfinex","SOLUSD",1742184349274,16.31355884,129.57,129.55,6.8]
["bitfinex","SOLUSD",1742184349856,16.31355884,129.58,129.55,6.8]
["bitfinex","SOLUSD",1742184350073,16.31355884,129.58,129.55,6.863]
["bitfinex","SOLUSD",1742184351278,16.31355884,129.57,129.55,6.863]
["bitfinex","SOLUSD",1742184352173,16.31355884,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184354281,24.03195884,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184355159,16.31355884,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184359474,24.03195884,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184359972,25.57445884,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184365200,25.57056493,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184366694,44.50453693,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184367297,38.63567482,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742184368087,80.3988861,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742184368695,38.63634059,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742184371223,80.40221495,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742184372094,80.40221495,129.56,129.5,0.063]
["bitfinex","SOLUSD",1742184372095,20.0,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742184372309,10.44146859,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742184373604,18.16286859,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742184375503,10.44146859,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742184375811,18.16286859,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742184379409,37.09684059,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742184379733,37.09684059,129.51,129.46,0.063]
["bitfinex","SOLUSD",1742184379734,20.0,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742184380026,10.44146859,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742184380198,18.16516859,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742184381714,37.09914059,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742184383222,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742184383531,30.44146859,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742184384225,10.44146859,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742184384403,10.44146859,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742184384920,10.44146859,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742184385125,10.44146859,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742184385302,10.44146859,129.47,129.43,8.4193]
["bitfinex","SOLUSD",1742184385495,10.44146859,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742184385697,20.0,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742184385897,30.44146859,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742184386213,20.0,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742184386420,7.7291,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184386603,18.17056859,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184386925,10.44146859,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184387121,16.35593494,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184388813,24.08503494,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184396208,43.01900694,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184396918,59.37494188,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184397333,43.01900694,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184399838,59.37494188,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184400038,66.17494188,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184400541,49.81900694,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184403148,43.01900694,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184403338,49.81900694,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184404723,66.17494188,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184407444,66.17494188,129.38,129.33,0.063]
["bitfinex","SOLUSD",1742184407445,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184407635,16.35593494,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184409124,30.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184409628,38.20515476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184411029,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184411529,10.47365476,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184411728,30.47365476,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184413850,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184414734,30.47365476,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184416151,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184416332,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184419052,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184419235,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184419553,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184420354,30.47365476,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184420727,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184422532,18.20515476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184423749,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184423954,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184424650,27.731,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184424854,10.47365476,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184426441,0.03,129.37,129.33,91.33665476]
["bitfinex","SOLUSD",1742184426628,0.03,129.37,129.34,18.20745476]
["bitfinex","SOLUSD",1742184426832,0.03,129.37,129.34,319.7338]
["bitfinex","SOLUSD",1742184427061,10.50365476,129.37,129.34,7.7338]
["bitfinex","SOLUSD",1742184427747,10.47365476,129.36,129.34,15.4653]
["bitfinex","SOLUSD",1742184428659,10.50365476,129.37,129.34,15.4653]
["bitfinex","SOLUSD",1742184428852,0.03,129.37,129.34,15.4653]
["bitfinex","SOLUSD",1742184429551,0.03,129.37,129.34,34.7942]
["bitfinex","SOLUSD",1742184430239,0.03,129.37,129.35,6.82]
["bitfinex","SOLUSD",1742184431159,10.50365476,129.37,129.35,6.82]
["bitfinex","SOLUSD",1742184431746,0.03,129.37,129.35,6.82]
["bitfinex","SOLUSD",1742184432053,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742184436163,0.03,129.37,129.36,24.07691176]
["bitfinex","SOLUSD",1742184437261,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742184440270,0.03,129.37,129.36,43.01088376]
["bitfinex","SOLUSD",1742184440569,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742184440738,0.03,129.37,129.34,82.3308]
["bitfinex","SOLUSD",1742184441347,0.03,129.37,129.36,16.34661176]
["bitfinex","SOLUSD",1742184441559,0.03,129.37,129.36,113.49322352]
["bitfinex","SOLUSD",1742184441761,0.03,129.37,129.36,119.92902352]
["bitfinex","SOLUSD",1742184442345,0.03,129.37,129.36,111.31271176]
["bitfinex","SOLUSD",1742184443571,0.03,129.37,129.36,423.31271176]
["bitfinex","SOLUSD",1742184444057,0.03,129.37,129.36,111.31271176]
["bitfinex","SOLUSD",1742184446742,0.03,129.37,129.36,130.24668376]
["bitfinex","SOLUSD",1742184446963,0.03,129.5,129.38,80.8]
["bitfinex","SOLUSD",1742184447164,16.34661176,129.49,129.43,16.34661176]
["bitfinex","SOLUSD",1742184447555,36.34661176,129.48,129.41,6.4358]
["bitfinex","SOLUSD",1742184447758,36.34661176,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742184449967,16.34661176,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1742184450172,16.34661176,129.47,129.42,24.07331176]
["bitfinex","SOLUSD",1742184450576,36.34661176,129.48,129.42,43.39021176]
["bitfinex","SOLUSD",1742184451166,36.34661176,129.48,129.42,24.07331176]
["bitfinex","SOLUSD",1742184452878,36.34661176,129.48,129.43,16.34661176]
["bitfinex","SOLUSD",1742184454059,36.34661176,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1742184454880,20.0,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1742184455082,20.0,129.48,129.44,6.82]
["bitfinex","SOLUSD",1742184455583,0.03,129.5,129.45,35.28058376]
["bitfinex","SOLUSD",1742184455880,0.03,129.5,129.46,16.34661176]
["bitfinex","SOLUSD",1742184456177,0.03,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742184457756,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742184458663,0.03,129.48,129.47,14.5437]
["bitfinex","SOLUSD",1742184460713,0.03,129.48,129.47,6.82]
["bitfinex","SOLUSD",1742184461387,16.37661176,129.48,129.45,80.8]
["bitfinex","SOLUSD",1742184461589,16.34661176,129.47,129.45,80.8]
["bitfinex","SOLUSD",1742184461776,16.34661176,129.47,129.42,25.59641176]
["bitfinex","SOLUSD",1742184462885,7.7237,129.47,129.42,25.59641176]
["bitfinex","SOLUSD",1742184463191,24.07031176,129.47,129.42,25.59641176]
["bitfinex","SOLUSD",1742184463578,16.34661176,129.46,129.41,103.58241176]
["bitfinex","SOLUSD",1742184463894,16.34661176,129.45,129.41,80.8]
["bitfinex","SOLUSD",1742184464270,7.7534,129.48,129.43,16.34661176]
["bitfinex","SOLUSD",1742184464505,24.10001176,129.48,129.43,16.34661176]
["bitfinex","SOLUSD",1742184464791,16.37661176,129.48,129.43,16.34661176]
["bitfinex","SOLUSD",1742184464993,16.37661176,129.48,129.43,24.07231176]
["bitfinex","SOLUSD",1742184465181,16.37661176,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1742184465370,24.09981176,129.48,129.43,24.07231176]
["bitfinex","SOLUSD",1742184467095,16.37661176,129.48,129.43,24.07231176]
["bitfinex","SOLUSD",1742184469000,0.03,129.48,129.46,16.34661176]
["bitfinex","SOLUSD",1742184469198,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742184471287,0.03,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1742184472010,0.03,129.48,129.46,319.7242]
["bitfinex","SOLUSD",1742184473915,0.03,129.48,129.47,35.25021459]
["bitfinex","SOLUSD",1742184474715,0.03,129.5,129.47,232.7443731]
["bitfinex","SOLUSD",1742184474919,0.03,129.5,129.49,35.25021459]
["bitfinex","SOLUSD",1742184475120,0.03,129.5,129.49,122.82021459]
["bitfinex","SOLUSD",1742184476311,0.03,129.5,129.49,130.54281459]
["bitfinex","SOLUSD",1742184477321,0.03,129.5,129.49,103.88624259]
["bitfinex","SOLUSD",1742184477491,0.03,129.5,129.49,87.57]
["bitfinex","SOLUSD",1742184478522,0.03,129.5,129.49,6.8]
["bitfinex","SOLUSD",1742184478698,0.03,129.5,129.46,6.8]
["bitfinex","SOLUSD",1742184478904,16.34624259,129.5,129.46,6.8]
["bitfinex","SOLUSD",1742184479514,16.34624259,129.5,129.46,14.5243]
["bitfinex","SOLUSD",1742184479719,16.34624259,129.5,129.46,6.8]
["bitfinex","SOLUSD",1742184480298,0.03,129.5,129.46,23.11624259]
["bitfinex","SOLUSD",1742184480622,0.03,129.5,129.46,30.84054259]
["bitfinex","SOLUSD",1742184484623,16.34624259,129.5,129.46,6.8]
["bitfinex","SOLUSD",1742184485626,24.06854259,129.5,129.46,6.8]
["bitfinex","SOLUSD",1742184486730,16.31624259,129.49,129.46,6.8]
["bitfinex","SOLUSD",1742184487022,16.31624259,129.48,129.44,6.78]
["bitfinex","SOLUSD",1742184487527,24.03954259,129.48,129.44,6.78]
["bitfinex","SOLUSD",1742184491123,24.03954259,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1742184491808,24.03954259,129.48,129.43,24.04214259]
["bitfinex","SOLUSD",1742184493225,10.4484468,129.48,129.43,18.1743468]
["bitfinex","SOLUSD",1742184493805,10.4484468,129.47,129.42,105.7048468]
["bitfinex","SOLUSD",1742184494829,18.1724468,129.47,129.42,105.7048468]
["bitfinex","SOLUSD",1742184495741,18.1724468,129.47,129.42,87.53]
["bitfinex","SOLUSD",1742184495911,18.1724468,129.47,129.42,80.77]
["bitfinex","SOLUSD",1742184495912,10.4484468,129.45,129.42,80.77]
["bitfinex","SOLUSD",1742184496105,10.4484468,129.44,129.39,18.1766468]
["bitfinex","SOLUSD",1742184496306,10.4484468,129.42,129.38,80.77]
["bitfinex","SOLUSD",1742184496512,10.4484468,129.41,129.38,80.77]
["bitfinex","SOLUSD",1742184497334,16.34228312,129.41,129.38,80.77]
["bitfinex","SOLUSD",1742184497929,16.34228312,129.41,129.37,7.7926]
["bitfinex","SOLUSD",1742184498530,37.89208312,129.43,129.37,24.13488312]
["bitfinex","SOLUSD",1742184498823,16.34228312,129.42,129.37,24.13488312]
["bitfinex","SOLUSD",1742184499325,29.2763,129.43,129.37,0.063]
["bitfinex","SOLUSD",1742184499326,16.34228312,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742184499515,16.34228312,129.42,129.37,16.40528312]
["bitfinex","SOLUSD",1742184499714,20.0,129.41,129.37,16.40528312]
["bitfinex","SOLUSD",1742184500020,20.0,129.41,129.38,16.34228312]
["bitfinex","SOLUSD",1742184500227,17.89208312,129.43,129.38,16.34228312]
["bitfinex","SOLUSD",1742184501108,1.5498,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742184501308,1.5498,129.43,129.39,24.07078312]
["bitfinex","SOLUSD",1742184504428,1.5498,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742184507915,16.34228312,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742184508117,16.34228312,129.42,129.38,7.729]
["bitfinex","SOLUSD",1742184514833,17.89208312,129.43,129.38,24.07128312]
["bitfinex","SOLUSD",1742184515033,17.89208312,129.43,129.38,7.729]
["bitfinex","SOLUSD",1742184515348,25.61828312,129.43,129.38,7.729]
["bitfinex","SOLUSD",1742184516543,16.34228312,129.42,129.38,7.729]
["bitfinex","SOLUSD",1742184517142,10.45808504,129.42,129.38,7.729]
["bitfinex","SOLUSD",1742184517345,10.45808504,129.42,129.38,7.792]
["bitfinex","SOLUSD",1742184518342,18.18488504,129.42,129.38,7.792]
["bitfinex","SOLUSD",1742184519738,18.18488504,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742184519739,10.45808504,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742184522644,18.18608504,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742184525930,10.45808504,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742184526136,10.45808504,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742184526322,1.5498,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742184526323,10.45808504,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742184526640,18.18488504,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742184526841,10.45808504,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742184527346,20.0,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742184527647,10.45808504,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742184528120,10.45808504,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184528316,30.45808504,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184530345,38.18538504,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184535850,30.45808504,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184536341,20.0,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184536547,38.18538504,129.41,129.4,10.0]
["bitfinex","SOLUSD",1742184540634,38.18538504,129.41,129.4,10.063]
["bitfinex","SOLUSD",1742184543142,38.46970818,129.41,129.4,10.063]
["bitfinex","SOLUSD",1742184543343,57.11935704,129.41,129.4,10.063]
["bitfinex","SOLUSD",1742184551446,0.14216157,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742184551656,10.60024661,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742184553342,18.32874661,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742184556559,22.22422157,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742184558765,22.36638314,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742184558974,52.43258677,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184559343,10.60024661,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184560072,18.32934661,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184563247,37.12115704,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742184574460,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184574654,30.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184578670,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184580657,30.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184582674,38.18908504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184584750,27.731,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184588082,38.18908504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184601672,10.45808504,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184602288,27.731,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184603188,38.18908504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184605671,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184608204,27.7309,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184609296,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184609681,27.7309,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184610397,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184610793,20.0,129.36,129.33,10.52108504]
["bitfinex","SOLUSD",1742184611005,0.03,129.37,129.33,10.52108504]
["bitfinex","SOLUSD",1742184612107,0.03,129.37,129.33,18.25318504]
["bitfinex","SOLUSD",1742184612597,10.48808504,129.37,129.33,7.7951]
["bitfinex","SOLUSD",1742184612801,10.48808504,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742184613007,10.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184614189,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184614793,30.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184614991,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184621211,10.48808504,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742184621507,20.0,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184622106,7.7597,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742184622610,18.21778504,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742184622910,10.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184623409,10.45808504,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742184624313,18.18858504,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742184625297,10.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184626097,18.18858504,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742184627304,10.45808504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184629022,18.18948504,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184629910,7.7314,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742184631802,10.45808504,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742184632603,10.45808504,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742184632604,38.64964886,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742184632803,10.45808504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184633711,18.19138504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184634405,36.98319547,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184636216,18.19138504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184640227,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184640425,30.45808504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184640631,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184640923,10.45808504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184641508,18.19068504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184641910,10.45808504,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742184642416,18.19068504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184642601,0.03,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742184642805,10.48808504,129.35,129.3,10.52108504]
["bitfinex","SOLUSD",1742184643018,10.45808504,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742184643325,10.45808504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184643714,18.19068504,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742184648537,30.45808504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184649522,38.19138504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184650718,27.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184651038,38.19138504,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184657345,56.98319547,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742184657842,57.12535704,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742184658031,98.9576972,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742184658428,57.12535704,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742184658744,98.9576972,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742184658939,0.14216157,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742184659147,52.43258677,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742184660133,27.87726157,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742184660334,56.98499547,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742184660644,29.39205704,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184661749,29.24989547,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184662149,36.98619547,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184669642,37.12835704,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184671146,37.12835704,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184672954,43.46149843,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184673740,37.12835704,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184676038,43.17988798,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742184678248,18.933972,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742184678557,38.79181043,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742184678740,49.24989547,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742184679758,56.98859547,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742184681245,57.13075704,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742184682365,0.14216157,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742184682548,10.60024661,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742184683856,18.33954661,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742184692669,20.0,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184692871,49.24989547,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184693053,91.08223563,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184693250,49.24989547,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184693943,56.99099547,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184694168,57.13315704,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184694870,98.9654972,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184696580,57.13315704,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184696756,98.9654972,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742184698375,20.0,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742184698558,10.45808504,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184699368,30.45808504,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742184700584,38.20188504,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742184701370,10.45808504,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184701586,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184701960,10.45808504,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742184702168,20.0,129.14,129.12,10.52108504]
["bitfinex","SOLUSD",1742184702486,36.99209547,129.17,129.12,10.52108504]
["bitfinex","SOLUSD",1742184702685,25.9901,129.2,129.12,24.90528504]
["bitfinex","SOLUSD",1742184702982,10.48808504,129.19,129.14,10.45808504]
["bitfinex","SOLUSD",1742184703868,18.22888504,129.19,129.14,18.20148504]
["bitfinex","SOLUSD",1742184704680,18.22888504,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1742184705269,10.45808504,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1742184705580,20.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1742184705778,30.45808504,129.17,129.12,17.16108504]
["bitfinex","SOLUSD",1742184706081,10.45808504,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742184707281,18.20148504,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742184708863,10.60024661,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184709167,29.24989547,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184709367,36.99399547,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184710361,37.13615704,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184713689,10.45808504,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184714486,38.20218504,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184716787,57.13615704,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184716961,37.13615704,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184719881,20.0,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184720083,30.45808504,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184722691,20.0,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184724495,10.45808504,129.1,129.07,6.5653]
["bitfinex","SOLUSD",1742184724675,26.53681043,129.12,129.07,14.3129]
["bitfinex","SOLUSD",1742184724875,10.45808504,129.11,129.07,6.5653]
["bitfinex","SOLUSD",1742184725071,26.53681043,129.12,129.07,14.3129]
["bitfinex","SOLUSD",1742184725268,7.7743,129.13,129.09,10.45808504]
["bitfinex","SOLUSD",1742184725496,7.7743,129.13,129.08,6.64]
["bitfinex","SOLUSD",1742184725703,18.23238504,129.13,129.08,17.09808504]
["bitfinex","SOLUSD",1742184725997,18.23238504,129.13,129.08,24.84488504]
["bitfinex","SOLUSD",1742184726168,10.45808504,129.12,129.08,6.64]
["bitfinex","SOLUSD",1742184727003,20.0,129.11,129.09,1.6258]
["bitfinex","SOLUSD",1742184727886,38.20388504,129.11,129.09,1.6258]
["bitfinex","SOLUSD",1742184728089,10.45808504,129.1,129.09,1.6258]
["bitfinex","SOLUSD",1742184728797,38.20388504,129.11,129.09,1.6258]
["bitfinex","SOLUSD",1742184729093,10.45808504,129.1,129.07,6.5653]
["bitfinex","SOLUSD",1742184729302,10.45808504,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184730081,10.45808504,129.1,129.07,6.5653]
["bitfinex","SOLUSD",1742184731282,10.45808504,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184732004,18.20478504,129.09,129.07,6.5653]
["bitfinex","SOLUSD",1742184733410,20.0,129.11,129.07,10.45808504]
["bitfinex","SOLUSD",1742184733615,18.34524661,129.12,129.06,18.26928504]
["bitfinex","SOLUSD",1742184734113,10.45808504,129.11,129.06,18.26928504]
["bitfinex","SOLUSD",1742184734491,18.23218504,129.13,129.07,10.45808504]
["bitfinex","SOLUSD",1742184734719,10.45808504,129.12,129.07,10.45808504]
["bitfinex","SOLUSD",1742184735623,10.45808504,129.11,129.06,10.52108504]
["bitfinex","SOLUSD",1742184735923,10.45808504,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742184736305,18.20418504,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742184736819,7.7455,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742184737024,20.0,129.11,129.07,10.45808504]
["bitfinex","SOLUSD",1742184737520,10.48808504,129.13,129.08,6.4552]
["bitfinex","SOLUSD",1742184737825,10.48808504,129.13,129.08,16.91328504]
["bitfinex","SOLUSD",1742184738013,10.48808504,129.13,129.08,6.4552]
["bitfinex","SOLUSD",1742184738613,18.23218504,129.13,129.08,6.4552]
["bitfinex","SOLUSD",1742184739825,10.45808504,129.12,129.08,6.4552]
["bitfinex","SOLUSD",1742184740915,10.45808504,129.11,129.08,6.4552]
["bitfinex","SOLUSD",1742184742624,10.45808504,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742184742806,10.45808504,129.1,129.06,6.823]
["bitfinex","SOLUSD",1742184744011,18.20398504,129.1,129.06,6.823]
["bitfinex","SOLUSD",1742184744628,30.45808504,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184746313,20.0,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742184746514,30.45808504,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742184747733,49.24989547,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742184747934,30.45808504,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742184748531,38.20698504,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742184750438,10.45808504,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742184750619,7.7479,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742184750620,18.20598504,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742184750827,18.20538504,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742184751238,18.20478504,129.09,129.04,10.52108504]
["bitfinex","SOLUSD",1742184752338,18.20478504,129.09,129.04,12.17288504]
["bitfinex","SOLUSD",1742184753142,24.17060389,129.09,129.04,18.13870389]
["bitfinex","SOLUSD",1742184753840,24.17000389,129.1,129.05,22.94500389]
["bitfinex","SOLUSD",1742184755032,16.42390389,129.09,129.05,6.5211]
["bitfinex","SOLUSD",1742184756145,7.7471,129.08,129.05,6.5211]
["bitfinex","SOLUSD",1742184756348,24.17060389,129.09,129.05,6.5211]
["bitfinex","SOLUSD",1742184756732,16.42390389,129.08,129.05,6.5211]
["bitfinex","SOLUSD",1742184758431,24.17140389,129.08,129.05,6.5211]
["bitfinex","SOLUSD",1742184759057,7.7475,129.08,129.05,6.5211]
["bitfinex","SOLUSD",1742184759349,24.17060389,129.09,129.05,6.5211]
["bitfinex","SOLUSD",1742184759852,7.7462,129.1,129.05,22.94500389]
["bitfinex","SOLUSD",1742184760156,24.17010389,129.1,129.05,22.94500389]
["bitfinex","SOLUSD",1742184761530,0.03,129.09,129.05,22.94500389]
["bitfinex","SOLUSD",1742184763155,0.03,129.09,129.08,16.42390389]
["bitfinex","SOLUSD",1742184763334,0.03,129.09,129.08,24.65570389]
["bitfinex","SOLUSD",1742184765057,0.03,129.09,129.08,336.65570389]
["bitfinex","SOLUSD",1742184765651,0.03,129.09,129.08,320.2318]
["bitfinex","SOLUSD",1742184766355,0.03,129.09,129.08,8.2318]
["bitfinex","SOLUSD",1742184766555,0.03,129.09,129.08,24.65570389]
["bitfinex","SOLUSD",1742184767853,0.03,129.09,129.08,51.33677589]
["bitfinex","SOLUSD",1742184768156,0.03,129.09,129.08,57.68137589]
["bitfinex","SOLUSD",1742184768766,0.03,129.09,129.08,49.93427589]
["bitfinex","SOLUSD",1742184769135,0.03,129.09,129.08,265.20427589]
["bitfinex","SOLUSD",1742184769358,0.03,129.09,129.08,577.20427589]
["bitfinex","SOLUSD",1742184770056,0.03,129.09,129.08,423.91246546]
["bitfinex","SOLUSD",1742184770247,0.03,129.09,129.08,111.91246546]
["bitfinex","SOLUSD",1742184771143,0.03,129.09,129.08,111.77030389]
["bitfinex","SOLUSD",1742184772544,0.03,129.09,129.08,88.6464]
["bitfinex","SOLUSD",1742184772847,0.03,129.09,129.07,23.12390389]
["bitfinex","SOLUSD",1742184773361,0.03,129.09,129.08,16.42390389]
["bitfinex","SOLUSD",1742184777964,0.03,129.09,129.07,23.10390389]
["bitfinex","SOLUSD",1742184780839,0.03,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742184781045,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184781253,10.53938592,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184781446,10.50938592,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184781859,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184782061,18.25708592,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184783261,24.17969399,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184784470,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184787770,7.7473,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184792570,16.43199399,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184792751,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184792752,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184792952,24.20849399,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184801771,43.57479399,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184801978,16.43199399,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184802371,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184803672,18.26080588,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184805361,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184805757,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184806267,37.65590588,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184808985,10.51310588,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184809781,30.51310588,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184810282,27.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184810482,7.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184811480,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184812285,18.28960588,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184812880,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184813781,7.7765,129.09,129.06,10.57610588]
["bitfinex","SOLUSD",1742184814488,0.03,129.09,129.07,10.51310588]
["bitfinex","SOLUSD",1742184815887,0.03,129.09,129.06,10.57610588]
["bitfinex","SOLUSD",1742184818678,0.03,129.09,129.08,10.51310588]
["bitfinex","SOLUSD",1742184820471,0.03,129.09,129.07,18.05270588]
["bitfinex","SOLUSD",1742184821694,0.03,129.09,129.07,330.05270588]
["bitfinex","SOLUSD",1742184821987,0.03,129.09,129.07,18.05270588]
["bitfinex","SOLUSD",1742184826794,0.03,129.09,129.06,80.833]
["bitfinex","SOLUSD",1742184827014,0.03,129.09,129.06,87.473]
["bitfinex","SOLUSD",1742184828879,7.7765,129.09,129.06,6.703]
["bitfinex","SOLUSD",1742184831406,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184833020,37.65590588,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742184833803,10.51310588,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184834602,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184834807,18.26080588,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184839014,10.51310588,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184840510,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184848818,18.26080588,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184849118,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742184849301,10.51310588,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742184850793,30.51310588,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184851618,38.26080588,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184860613,27.7477,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184868225,38.26080588,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184869328,38.29080588,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184872027,27.7777,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184891147,7.7777,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184892056,0.03,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184899347,30.54310588,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742184900447,30.54310588,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742184900647,30.54310588,129.07,129.03,0.0001]
["bitfinex","SOLUSD",1742184900648,30.51310588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742184901046,38.26260588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742184906241,18.26230588,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1742184906748,10.51310588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742184906948,18.26230588,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1742184907663,7.7492,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1742184909069,7.7485,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1742184909468,18.29110588,129.07,129.03,0.0001]
["bitfinex","SOLUSD",1742184910476,7.778,129.07,129.03,10.51320588]
["bitfinex","SOLUSD",1742184910670,0.03,129.07,129.04,17.15310588]
["bitfinex","SOLUSD",1742184910873,0.03,129.07,129.05,10.51310588]
["bitfinex","SOLUSD",1742184911175,0.03,129.07,129.04,17.15310588]
["bitfinex","SOLUSD",1742184913158,10.51310588,129.06,129.04,6.64]
["bitfinex","SOLUSD",1742184913370,10.54310588,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184914180,0.03,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184915384,10.54310588,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184915783,0.03,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184916883,0.03,129.07,129.04,17.15310588]
["bitfinex","SOLUSD",1742184922165,0.03,129.07,129.05,10.51310588]
["bitfinex","SOLUSD",1742184922905,0.03,129.07,129.06,10.51310588]
["bitfinex","SOLUSD",1742184923194,0.03,129.07,129.06,91.28310588]
["bitfinex","SOLUSD",1742184923979,0.03,129.07,129.06,92.92986745]
["bitfinex","SOLUSD",1742184925104,0.03,129.07,129.06,100.67816745]
["bitfinex","SOLUSD",1742184925395,0.03,129.07,129.06,119.46997788]
["bitfinex","SOLUSD",1742184925777,0.03,129.07,129.06,431.46997788]
["bitfinex","SOLUSD",1742184928899,0.03,129.07,129.06,441.98308376]
["bitfinex","SOLUSD",1742184929600,0.03,129.07,129.06,161.5224014]
["bitfinex","SOLUSD",1742184930185,0.03,129.07,129.06,296.0224014]
["bitfinex","SOLUSD",1742184932191,0.03,129.07,129.06,82.2746]
["bitfinex","SOLUSD",1742184932393,0.03,129.07,129.06,92.78770588]
["bitfinex","SOLUSD",1742184932592,0.03,129.07,129.06,404.78770588]
["bitfinex","SOLUSD",1742184935314,0.03,129.07,129.06,97.92310588]
["bitfinex","SOLUSD",1742184935515,0.03,129.07,129.06,87.41]
["bitfinex","SOLUSD",1742184935812,0.03,129.07,129.06,97.92310588]
["bitfinex","SOLUSD",1742184936811,0.03,129.07,129.06,80.77]
["bitfinex","SOLUSD",1742184937108,0.03,129.07,129.05,6.64]
["bitfinex","SOLUSD",1742184939415,7.7777,129.07,129.04,80.77]
["bitfinex","SOLUSD",1742184939715,7.7777,129.07,129.04,87.41]
["bitfinex","SOLUSD",1742184939918,27.147,129.07,129.04,87.41]
["bitfinex","SOLUSD",1742184940314,27.147,129.07,129.03,322.51320588]
["bitfinex","SOLUSD",1742184940523,37.66010588,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184940818,27.147,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184941318,37.66010588,129.07,129.04,6.64]
["bitfinex","SOLUSD",1742184943302,7.7777,129.07,129.06,10.51310588]
["bitfinex","SOLUSD",1742184943510,0.03,129.07,129.06,10.51310588]
["bitfinex","SOLUSD",1742184944202,0.03,129.07,129.06,91.42526745]
["bitfinex","SOLUSD",1742184949216,0.03,129.07,129.06,99.17356745]
["bitfinex","SOLUSD",1742184949401,0.03,129.07,129.06,472.0178014]
["bitfinex","SOLUSD",1742184949902,0.03,129.07,129.06,429.96537788]
["bitfinex","SOLUSD",1742184951520,0.03,129.07,129.06,472.0178014]
["bitfinex","SOLUSD",1742184951726,0.03,129.07,129.06,473.5504014]
["bitfinex","SOLUSD",1742184952028,0.03,129.07,129.06,479.8360014]
["bitfinex","SOLUSD",1742184953111,0.03,129.07,129.06,167.8360014]
["bitfinex","SOLUSD",1742184954206,0.03,129.09,129.08,20.0]
["bitfinex","SOLUSD",1742184954415,0.03,129.09,129.08,37.26846638]
["bitfinex","SOLUSD",1742184954602,0.03,129.12,129.11,18.79181043]
["bitfinex","SOLUSD",1742184954930,0.03,129.12,129.11,29.30491631]
["bitfinex","SOLUSD",1742184955428,0.03,129.12,129.11,29.44707788]
["bitfinex","SOLUSD",1742184956203,0.03,129.12,129.11,341.44707788]
["bitfinex","SOLUSD",1742184956405,0.03,129.12,129.11,349.19237788]
["bitfinex","SOLUSD",1742184957113,0.03,129.12,129.11,399.0630014]
["bitfinex","SOLUSD",1742184957318,0.03,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1742184957613,0.03,129.13,129.12,79.34045871]
["bitfinex","SOLUSD",1742184959333,0.03,129.13,129.12,294.58045871]
["bitfinex","SOLUSD",1742184959522,0.03,129.13,129.12,293.4195014]
["bitfinex","SOLUSD",1742184960447,0.03,129.13,129.12,605.4195014]
["bitfinex","SOLUSD",1742184961445,0.03,129.13,129.12,222.06216157]
["bitfinex","SOLUSD",1742184962838,0.03,129.13,129.12,232.57526745]
["bitfinex","SOLUSD",1742184963250,0.03,129.13,129.12,98.07526745]
["bitfinex","SOLUSD",1742184963545,0.03,129.13,129.12,87.56216157]
["bitfinex","SOLUSD",1742184964130,0.03,129.13,129.12,98.07526745]
["bitfinex","SOLUSD",1742184964642,0.03,129.13,129.12,98.13826745]
["bitfinex","SOLUSD",1742184965747,0.03,129.13,129.12,87.483]
["bitfinex","SOLUSD",1742184965933,0.03,129.13,129.12,80.803]
["bitfinex","SOLUSD",1742184966122,0.03,129.13,129.12,87.483]
["bitfinex","SOLUSD",1742184966523,0.03,129.13,129.12,80.803]
["bitfinex","SOLUSD",1742184970850,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184971201,10.54310588,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742184971523,10.54310588,129.13,129.08,87.42]
["bitfinex","SOLUSD",1742184971752,10.54310588,129.13,129.08,97.93310588]
["bitfinex","SOLUSD",1742184972930,7.7447,129.12,129.08,97.93310588]
["bitfinex","SOLUSD",1742184973831,7.7447,129.12,129.09,10.51310588]
["bitfinex","SOLUSD",1742184976052,7.7741,129.13,129.1,10.51310588]
["bitfinex","SOLUSD",1742184976355,0.03,129.13,129.12,10.51310588]
["bitfinex","SOLUSD",1742184976557,0.03,129.13,129.12,17.19310588]
["bitfinex","SOLUSD",1742184977252,0.03,129.13,129.12,98.07526745]
["bitfinex","SOLUSD",1742184979238,0.03,129.13,129.12,410.07526745]
["bitfinex","SOLUSD",1742184980550,0.03,129.13,129.12,417.81996745]
["bitfinex","SOLUSD",1742184981655,0.03,129.13,129.12,478.6642014]
["bitfinex","SOLUSD",1742184983852,0.03,129.13,129.12,480.1837014]
["bitfinex","SOLUSD",1742184985456,0.03,129.13,129.12,480.6837014]
["bitfinex","SOLUSD",1742184985654,0.03,129.13,129.12,615.1837014]
["bitfinex","SOLUSD",1742184985964,0.03,129.13,129.12,303.1837014]
["bitfinex","SOLUSD",1742184987348,0.03,129.19,129.18,10.51310588]
["bitfinex","SOLUSD",1742184987548,0.03,129.19,129.18,98.07526745]
["bitfinex","SOLUSD",1742184987954,0.03,129.19,129.18,116.86707788]
["bitfinex","SOLUSD",1742184988854,0.03,129.19,129.18,428.86707788]
["bitfinex","SOLUSD",1742184993175,0.03,129.19,129.18,571.10817788]
["bitfinex","SOLUSD",1742184993349,0.03,129.19,129.18,613.1606014]
["bitfinex","SOLUSD",1742184993771,0.03,129.19,129.18,605.4195014]
["bitfinex","SOLUSD",1742184994062,0.03,129.19,129.18,563.36707788]
["bitfinex","SOLUSD",1742184996776,0.03,129.2,129.19,80.85216157]
["bitfinex","SOLUSD",1742184996954,0.03,129.2,129.19,99.10576745]
["bitfinex","SOLUSD",1742184999567,0.03,129.2,129.19,117.89757788]
["bitfinex","SOLUSD",1742184999966,0.03,129.2,129.19,429.89757788]
["bitfinex","SOLUSD",1742185000383,0.03,129.2,129.19,117.89757788]
["bitfinex","SOLUSD",1742185000671,0.03,129.2,129.19,119.05793198]
["bitfinex","SOLUSD",1742185001064,0.03,129.2,129.19,131.41821083]
["bitfinex","SOLUSD",1742185001573,0.03,129.2,129.19,259.57913198]
["bitfinex","SOLUSD",1742185001759,0.03,129.2,129.19,258.41877788]
["bitfinex","SOLUSD",1742185002673,0.03,129.2,129.19,252.39757788]
["bitfinex","SOLUSD",1742185002974,0.03,129.2,129.19,244.65707788]
["bitfinex","SOLUSD",1742185003452,0.03,129.2,129.19,556.65707788]
["bitfinex","SOLUSD",1742185003876,0.03,129.2,129.19,544.52526745]
["bitfinex","SOLUSD",1742185007782,0.03,129.2,129.19,410.02526745]
["bitfinex","SOLUSD",1742185008365,0.03,129.2,129.19,436.55757788]
["bitfinex","SOLUSD",1742185009160,0.03,129.22,129.21,80.65]
["bitfinex","SOLUSD",1742185009360,0.03,129.22,129.21,225.80526745]
["bitfinex","SOLUSD",1742185010289,0.03,129.22,129.21,233.54456745]
["bitfinex","SOLUSD",1742185011785,0.03,129.22,129.21,215.29216157]
["bitfinex","SOLUSD",1742185011969,0.03,129.22,129.21,80.65]
["bitfinex","SOLUSD",1742185013981,0.03,129.22,129.21,91.16310588]
["bitfinex","SOLUSD",1742185015285,0.03,129.22,129.21,80.65]
["bitfinex","SOLUSD",1742185015586,0.03,129.22,129.21,87.29]
["bitfinex","SOLUSD",1742185016670,0.03,129.22,129.21,97.80310588]
["bitfinex","SOLUSD",1742185017180,0.03,129.22,129.21,97.94526745]
["bitfinex","SOLUSD",1742185018389,0.03,129.22,129.21,409.94526745]
["bitfinex","SOLUSD",1742185018988,0.03,129.22,129.21,87.43216157]
["bitfinex","SOLUSD",1742185019289,0.03,129.22,129.21,87.29]
["bitfinex","SOLUSD",1742185020188,7.7687,129.22,129.21,87.29]
["bitfinex","SOLUSD",1742185025381,7.7687,129.22,129.21,6.64]
["bitfinex","SOLUSD",1742185025696,39.23090588,129.22,129.19,80.713]
["bitfinex","SOLUSD",1742185025992,10.51310588,129.21,129.19,80.713]
["bitfinex","SOLUSD",1742185027080,10.51310588,129.2,129.17,6.64]
["bitfinex","SOLUSD",1742185027278,10.51310588,129.18,129.15,80.65]
["bitfinex","SOLUSD",1742185027478,10.51310588,129.18,129.15,87.29]
["bitfinex","SOLUSD",1742185028306,10.51310588,129.17,129.15,80.65]
["bitfinex","SOLUSD",1742185028881,10.51310588,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185029400,18.25540588,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185029875,7.7423,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185030584,7.7419,129.17,129.15,80.65]
["bitfinex","SOLUSD",1742185033898,18.25500588,129.17,129.15,80.65]
["bitfinex","SOLUSD",1742185034101,10.51310588,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185035783,18.25540588,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185037483,7.7423,129.16,129.15,80.65]
["bitfinex","SOLUSD",1742185037805,7.7423,129.16,129.15,80.713]
["bitfinex","SOLUSD",1742185039598,18.25540588,129.16,129.15,80.713]
["bitfinex","SOLUSD",1742185039787,18.25540588,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742185039983,37.61120588,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185040187,10.51310588,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185041007,18.25660588,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185041307,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185041802,7.2435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185042797,17.75660588,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185044009,25.39990588,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185048301,25.39990588,129.14,129.1,80.65]
["bitfinex","SOLUSD",1742185048302,44.75870588,129.14,129.1,80.65]
["bitfinex","SOLUSD",1742185048502,10.51310588,129.11,129.1,80.65]
["bitfinex","SOLUSD",1742185048899,10.51310588,129.12,129.1,80.65]
["bitfinex","SOLUSD",1742185049707,10.51310588,129.11,129.1,80.65]
["bitfinex","SOLUSD",1742185050011,10.51310588,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185050313,38.25900588,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185051001,27.7459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185051916,38.25900588,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185056623,38.25900588,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742185059110,65.10587788,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742185059425,20.0,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742185059623,30.51310588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742185060403,10.51310588,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1742185060804,10.51310588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742185061016,30.51310588,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742185061322,10.65526745,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742185061620,10.51310588,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742185062913,7.7507,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742185064323,18.26380588,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742185065813,10.51310588,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742185066913,10.51310588,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742185067115,10.51310588,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742185067312,10.51310588,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742185067313,20.0,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742185067516,10.51310588,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742185067913,18.26680588,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742185069234,24.21153247,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742185073015,16.45783247,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742185073335,27.7533,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742185073529,7.7533,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742185074129,7.7533,128.98,128.96,6.743]
["bitfinex","SOLUSD",1742185074624,24.21053247,128.99,128.96,6.743]
["bitfinex","SOLUSD",1742185075537,16.45783247,128.98,128.96,6.743]
["bitfinex","SOLUSD",1742185076036,24.21053247,128.99,128.96,6.743]
["bitfinex","SOLUSD",1742185076540,16.45783247,128.99,128.96,6.743]
["bitfinex","SOLUSD",1742185076734,24.20993247,129.0,128.96,103.85083247]
["bitfinex","SOLUSD",1742185076927,7.7521,129.0,128.96,103.85083247]
["bitfinex","SOLUSD",1742185077232,16.48783247,129.02,128.97,35.39180447]
["bitfinex","SOLUSD",1742185077538,16.48783247,129.02,128.97,116.04180447]
["bitfinex","SOLUSD",1742185078635,24.23883247,129.02,128.97,116.04180447]
["bitfinex","SOLUSD",1742185078838,7.781,129.02,128.97,116.04180447]
["bitfinex","SOLUSD",1742185079138,24.23883247,129.02,128.97,116.04180447]
["bitfinex","SOLUSD",1742185079333,16.45783247,129.01,128.97,116.04180447]
["bitfinex","SOLUSD",1742185079841,16.45783247,129.01,128.97,123.79540447]
["bitfinex","SOLUSD",1742185080018,24.23883247,129.02,128.98,312.0]
["bitfinex","SOLUSD",1742185081019,24.23883247,129.02,128.98,392.65]
["bitfinex","SOLUSD",1742185082014,24.23883247,129.02,128.98,80.65]
["bitfinex","SOLUSD",1742185082627,0.03,129.02,128.98,104.86093247]
["bitfinex","SOLUSD",1742185083038,0.03,129.02,128.98,416.86093247]
["bitfinex","SOLUSD",1742185083235,0.03,129.02,128.98,400.4031]
["bitfinex","SOLUSD",1742185083444,24.23863247,129.02,128.98,392.65]
["bitfinex","SOLUSD",1742185084636,16.45783247,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742185084829,16.45783247,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742185085238,16.45783247,128.99,128.96,6.743]
["bitfinex","SOLUSD",1742185086249,7.7531,128.98,128.96,6.743]
["bitfinex","SOLUSD",1742185086435,24.21093247,128.98,128.96,6.743]
["bitfinex","SOLUSD",1742185086628,7.7531,128.98,128.96,6.743]
["bitfinex","SOLUSD",1742185086839,24.21053247,128.99,128.96,6.743]
["bitfinex","SOLUSD",1742185087755,24.21053247,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742185089831,7.7527,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742185092127,10.52582665,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742185092853,18.27892665,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742185094452,18.27892665,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742185094756,10.52582665,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742185094938,10.52582665,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742185096962,18.27952665,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742185097841,37.07133708,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742185098939,20.0,128.94,128.88,330.53172665]
["bitfinex","SOLUSD",1742185099138,10.52582665,128.93,128.88,411.18172665]
["bitfinex","SOLUSD",1742185099456,10.52582665,128.92,128.88,400.6559]
["bitfinex","SOLUSD",1742185099857,10.52582665,128.93,128.88,411.18172665]
["bitfinex","SOLUSD",1742185100242,10.52582665,128.92,128.88,400.6559]
["bitfinex","SOLUSD",1742185101063,7.7573,128.91,128.88,400.6559]
["bitfinex","SOLUSD",1742185102066,18.28212665,128.93,128.88,411.18172665]
["bitfinex","SOLUSD",1742185102558,7.7557,128.94,128.9,10.52582665]
["bitfinex","SOLUSD",1742185102760,7.7557,128.94,128.9,91.17582665]
["bitfinex","SOLUSD",1742185103068,7.7557,128.94,128.9,98.93372665]
["bitfinex","SOLUSD",1742185103366,7.7557,128.94,128.9,91.17582665]
["bitfinex","SOLUSD",1742185103537,7.7557,128.94,128.9,80.65]
["bitfinex","SOLUSD",1742185103738,18.28152665,128.94,128.9,80.65]
["bitfinex","SOLUSD",1742185104760,18.28102665,128.95,128.9,98.93352665]
["bitfinex","SOLUSD",1742185105151,18.28042665,128.96,128.91,10.66798822]
["bitfinex","SOLUSD",1742185105353,18.28042665,128.96,128.92,6.72]
["bitfinex","SOLUSD",1742185105870,18.28042665,128.96,128.92,318.72]
["bitfinex","SOLUSD",1742185106050,10.52582665,128.95,128.92,318.72]
["bitfinex","SOLUSD",1742185106363,18.28092665,128.95,128.92,318.72]
["bitfinex","SOLUSD",1742185106669,18.28092665,128.95,128.92,6.72]
["bitfinex","SOLUSD",1742185106849,10.52582665,128.94,128.92,6.72]
["bitfinex","SOLUSD",1742185107051,18.28092665,128.95,128.92,6.72]
["bitfinex","SOLUSD",1742185107466,18.28092665,128.95,128.92,87.37]
["bitfinex","SOLUSD",1742185108670,7.7551,128.95,128.92,87.37]
["bitfinex","SOLUSD",1742185109774,7.7551,128.95,128.92,399.37]
["bitfinex","SOLUSD",1742185110182,10.52582665,128.95,128.92,399.37]
["bitfinex","SOLUSD",1742185111478,7.7555,128.94,128.92,399.37]
["bitfinex","SOLUSD",1742185112662,7.7555,128.94,128.92,87.37]
["bitfinex","SOLUSD",1742185115877,7.7555,128.94,128.92,399.37]
["bitfinex","SOLUSD",1742185116087,18.28132665,128.94,128.92,399.37]
["bitfinex","SOLUSD",1742185116384,18.28132665,128.94,128.92,87.37]
["bitfinex","SOLUSD",1742185116683,7.7551,128.95,128.92,87.37]
["bitfinex","SOLUSD",1742185119282,7.7551,128.95,128.92,399.37]
["bitfinex","SOLUSD",1742185119489,10.52582665,128.96,128.92,399.37]
["bitfinex","SOLUSD",1742185119678,0.03,128.97,128.94,18.28122665]
["bitfinex","SOLUSD",1742185119859,0.03,128.97,128.95,10.52582665]
["bitfinex","SOLUSD",1742185120059,0.03,128.97,128.96,6.7]
["bitfinex","SOLUSD",1742185122289,7.7837,128.97,128.96,6.7]
["bitfinex","SOLUSD",1742185123591,0.03,128.97,128.96,6.7]
["bitfinex","SOLUSD",1742185127693,7.7543,128.96,128.94,80.65]
["bitfinex","SOLUSD",1742185127893,18.28012665,128.96,128.94,80.65]
["bitfinex","SOLUSD",1742185129593,18.28012665,128.96,128.93,6.7]
["bitfinex","SOLUSD",1742185129967,10.52582665,128.95,128.93,6.7]
["bitfinex","SOLUSD",1742185130368,10.52582665,128.96,128.93,6.7]
["bitfinex","SOLUSD",1742185130568,10.52582665,128.96,128.91,215.213]
["bitfinex","SOLUSD",1742185130767,10.52582665,128.95,128.92,6.68]
["bitfinex","SOLUSD",1742185131401,10.52582665,128.95,128.91,87.393]
["bitfinex","SOLUSD",1742185132199,18.28122665,128.95,128.91,87.393]
["bitfinex","SOLUSD",1742185133695,10.52582665,128.94,128.91,87.393]
["bitfinex","SOLUSD",1742185133894,10.52582665,128.93,128.91,80.713]
["bitfinex","SOLUSD",1742185134295,7.7554,128.95,128.91,80.713]
["bitfinex","SOLUSD",1742185134992,18.28122665,128.95,128.91,80.713]
["bitfinex","SOLUSD",1742185139702,7.7554,128.95,128.91,91.23882665]
["bitfinex","SOLUSD",1742185140893,7.7554,128.95,128.91,80.713]
["bitfinex","SOLUSD",1742185141092,10.52582665,128.94,128.91,80.713]
["bitfinex","SOLUSD",1742185142107,18.28122665,128.95,128.91,80.713]
["bitfinex","SOLUSD",1742185142601,7.7554,128.95,128.91,80.713]
["bitfinex","SOLUSD",1742185142777,7.7554,128.95,128.91,91.23882665]
["bitfinex","SOLUSD",1742185142981,10.52582665,128.96,128.91,91.23882665]
["bitfinex","SOLUSD",1742185142982,7.7544,128.96,128.92,10.52582665]
["bitfinex","SOLUSD",1742185143180,7.7839,128.97,128.92,91.17582665]
["bitfinex","SOLUSD",1742185143382,7.7839,128.97,128.92,403.17582665]
["bitfinex","SOLUSD",1742185143579,18.30972665,128.97,128.92,403.17582665]
["bitfinex","SOLUSD",1742185143883,10.52582665,128.96,128.92,392.65]
["bitfinex","SOLUSD",1742185144111,18.30972665,128.97,128.92,392.65]
["bitfinex","SOLUSD",1742185144905,18.30972665,128.97,128.92,403.17582665]
["bitfinex","SOLUSD",1742185145882,10.52582665,128.96,128.92,80.65]
["bitfinex","SOLUSD",1742185146302,10.52582665,128.95,128.92,80.65]
["bitfinex","SOLUSD",1742185146692,10.52582665,128.96,128.92,80.65]
["bitfinex","SOLUSD",1742185147202,7.7549,128.95,128.92,80.65]
["bitfinex","SOLUSD",1742185147508,7.7549,128.95,128.92,91.17582665]
["bitfinex","SOLUSD",1742185147808,7.7546,128.96,128.92,91.17582665]
["bitfinex","SOLUSD",1742185147994,7.7839,128.97,128.93,10.52582665]
["bitfinex","SOLUSD",1742185148196,7.7839,128.97,128.94,6.68]
["bitfinex","SOLUSD",1742185148885,7.7839,128.97,128.94,318.68]
["bitfinex","SOLUSD",1742185151611,7.7839,128.97,128.94,399.33]
["bitfinex","SOLUSD",1742185151807,0.03,128.97,128.94,409.85582665]
["bitfinex","SOLUSD",1742185151987,0.03,128.97,128.95,10.52582665]
["bitfinex","SOLUSD",1742185154412,0.03,128.97,128.95,98.93072665]
["bitfinex","SOLUSD",1742185154586,0.03,128.97,128.95,91.17582665]
["bitfinex","SOLUSD",1742185154791,0.03,128.97,128.95,98.93062665]
["bitfinex","SOLUSD",1742185156908,0.03,128.97,128.96,10.52582665]
["bitfinex","SOLUSD",1742185157386,0.03,128.97,128.96,91.17582665]
["bitfinex","SOLUSD",1742185157923,0.03,128.97,128.96,403.17582665]
["bitfinex","SOLUSD",1742185158210,0.03,128.97,128.96,410.93012665]
["bitfinex","SOLUSD",1742185158405,0.03,128.97,128.96,429.86409865]
["bitfinex","SOLUSD",1742185159205,0.03,128.97,128.96,564.36409865]
["bitfinex","SOLUSD",1742185159394,0.03,128.97,128.96,260.67669865]
["bitfinex","SOLUSD",1742185162511,0.03,128.97,128.96,572.67669865]
["bitfinex","SOLUSD",1742185163307,10.52582665,129.01,128.97,80.62]
["bitfinex","SOLUSD",1742185163613,7.7807,129.02,128.97,80.62]
["bitfinex","SOLUSD",1742185163614,10.52582665,129.0,128.97,80.62]
["bitfinex","SOLUSD",1742185165316,7.7525,128.99,128.97,80.62]
["bitfinex","SOLUSD",1742185167295,7.7525,128.99,128.97,87.28]
["bitfinex","SOLUSD",1742185168722,18.27832665,128.99,128.97,80.62]
["bitfinex","SOLUSD",1742185169218,18.27832665,128.99,128.96,6.66]
["bitfinex","SOLUSD",1742185170299,7.7525,128.99,128.96,6.66]
["bitfinex","SOLUSD",1742185171001,7.7825,128.99,128.96,6.66]
["bitfinex","SOLUSD",1742185172633,0.03,128.99,128.96,6.66]
["bitfinex","SOLUSD",1742185174723,10.55582665,128.99,128.96,6.66]
["bitfinex","SOLUSD",1742185174925,10.55582665,128.99,128.96,87.28]
["bitfinex","SOLUSD",1742185175414,0.03,128.99,128.96,97.80582665]
["bitfinex","SOLUSD",1742185176633,0.03,128.99,128.96,87.28]
["bitfinex","SOLUSD",1742185176836,0.03,128.99,128.96,105.56002665]
["bitfinex","SOLUSD",1742185177030,0.03,128.99,128.97,10.52582665]
["bitfinex","SOLUSD",1742185178214,0.03,128.99,128.97,18.27912665]
["bitfinex","SOLUSD",1742185180335,0.03,128.99,128.98,10.52582665]
["bitfinex","SOLUSD",1742185180531,0.03,128.99,128.98,10.81014979]
["bitfinex","SOLUSD",1742185181530,0.03,128.99,128.98,18.56324979]
["bitfinex","SOLUSD",1742185182037,0.03,128.99,128.97,80.62]
["bitfinex","SOLUSD",1742185184522,0.03,128.99,128.97,392.62]
["bitfinex","SOLUSD",1742185185341,0.03,128.99,128.97,403.14582665]
["bitfinex","SOLUSD",1742185186239,0.03,128.99,128.97,80.62]
["bitfinex","SOLUSD",1742185189240,0.03,128.99,128.97,392.62]
["bitfinex","SOLUSD",1742185189433,0.03,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1742185189638,0.03,129.02,129.01,170.63979865]
["bitfinex","SOLUSD",1742185189831,0.03,129.02,129.01,178.39109865]
["bitfinex","SOLUSD",1742185190730,0.03,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742185191030,0.03,129.09,129.07,10.52582665]
["bitfinex","SOLUSD",1742185191439,0.03,129.09,129.06,17.20582665]
["bitfinex","SOLUSD",1742185192646,0.03,129.09,129.06,329.20582665]
["bitfinex","SOLUSD",1742185194243,0.03,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742185194546,0.03,129.09,129.08,10.52582665]
["bitfinex","SOLUSD",1742185194728,0.03,129.09,129.08,91.11582665]
["bitfinex","SOLUSD",1742185194927,0.03,129.09,129.08,80.59]
["bitfinex","SOLUSD",1742185195442,0.03,129.1,129.09,80.56]
["bitfinex","SOLUSD",1742185195636,0.03,129.1,129.09,110.01979865]
["bitfinex","SOLUSD",1742185196436,0.03,129.1,129.09,91.08582665]
["bitfinex","SOLUSD",1742185197436,0.03,129.1,129.09,403.08582665]
["bitfinex","SOLUSD",1742185197750,0.03,129.1,129.09,117.76629865]
["bitfinex","SOLUSD",1742185197946,0.03,129.1,129.09,118.92767972]
["bitfinex","SOLUSD",1742185200237,0.03,129.1,129.09,117.76629865]
["bitfinex","SOLUSD",1742185200633,0.03,129.1,129.09,430.92777556]
["bitfinex","SOLUSD",1742185200842,0.03,129.1,129.09,429.76629865]
["bitfinex","SOLUSD",1742185201365,0.03,129.1,129.09,117.76629865]
["bitfinex","SOLUSD",1742185201535,0.03,129.1,129.09,119.42760976]
["bitfinex","SOLUSD",1742185201735,0.03,129.12,129.1,99.463972]
["bitfinex","SOLUSD",1742185201972,0.03,129.12,129.11,30.33673976]
["bitfinex","SOLUSD",1742185203460,0.03,129.12,129.11,38.08203976]
["bitfinex","SOLUSD",1742185203936,0.03,129.12,129.11,44.84203976]
["bitfinex","SOLUSD",1742185204136,0.03,129.12,129.11,356.84203976]
["bitfinex","SOLUSD",1742185204346,0.03,129.12,129.11,355.68077551]
["bitfinex","SOLUSD",1742185205769,0.03,129.12,129.11,570.99509865]
["bitfinex","SOLUSD",1742185205957,0.03,129.12,129.11,308.66850525]
["bitfinex","SOLUSD",1742185206140,0.03,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1742185206347,0.03,129.13,129.12,72.72406012]
["bitfinex","SOLUSD",1742185207344,0.03,129.13,129.12,100.62492687]
["bitfinex","SOLUSD",1742185207648,0.03,129.13,129.12,109.98979865]
["bitfinex","SOLUSD",1742185208056,0.03,129.13,129.12,117.73449865]
["bitfinex","SOLUSD",1742185208861,0.03,129.13,129.12,429.73449865]
["bitfinex","SOLUSD",1742185209260,0.03,129.13,129.12,606.33780525]
["bitfinex","SOLUSD",1742185209448,0.03,129.13,129.12,294.33780525]
["bitfinex","SOLUSD",1742185211558,0.03,129.19,129.18,29.17547551]
["bitfinex","SOLUSD",1742185211859,0.03,129.19,129.18,116.40547551]
["bitfinex","SOLUSD",1742185212248,0.03,129.19,129.18,116.68979865]
["bitfinex","SOLUSD",1742185212447,0.03,129.19,129.18,428.68979865]
["bitfinex","SOLUSD",1742185213063,0.03,129.19,129.18,428.40547551]
["bitfinex","SOLUSD",1742185215063,0.03,129.19,129.18,116.40547551]
["bitfinex","SOLUSD",1742185217558,0.03,129.19,129.18,124.43089865]
["bitfinex","SOLUSD",1742185218145,0.03,129.19,129.18,436.43089865]
["bitfinex","SOLUSD",1742185218667,0.03,129.19,129.18,301.03420525]
["bitfinex","SOLUSD",1742185220161,0.03,129.22,129.21,18.933972]
["bitfinex","SOLUSD",1742185220360,0.03,129.25,129.21,152.00310525]
["bitfinex","SOLUSD",1742185220558,0.03,129.25,129.24,79.15844368]
["bitfinex","SOLUSD",1742185220760,0.03,129.25,129.24,295.25846957]
["bitfinex","SOLUSD",1742185221061,0.03,129.26,129.25,18.79181043]
["bitfinex","SOLUSD",1742185221564,0.03,129.26,129.25,244.39979865]
["bitfinex","SOLUSD",1742185221752,0.03,129.26,129.25,556.39979865]
["bitfinex","SOLUSD",1742185222551,0.03,129.26,129.25,564.13669865]
["bitfinex","SOLUSD",1742185223148,0.03,129.26,129.25,569.96971825]
["bitfinex","SOLUSD",1742185224971,0.03,129.26,129.25,562.23281825]
["bitfinex","SOLUSD",1742185225767,0.03,129.26,129.25,569.96971825]
["bitfinex","SOLUSD",1742185226569,0.03,129.26,129.25,569.96971825]
["bitfinex","SOLUSD",1742185227774,0.03,129.3,129.28,18.933972]
["bitfinex","SOLUSD",1742185227975,0.03,129.3,129.29,42.03281825]
["bitfinex","SOLUSD",1742185228155,0.03,129.3,129.29,58.3916645]
["bitfinex","SOLUSD",1742185228881,0.03,129.3,129.29,59.55122595]
["bitfinex","SOLUSD",1742185229777,0.03,129.3,129.29,43.1923797]
["bitfinex","SOLUSD",1742185231078,0.03,129.3,129.29,355.1923797]
["bitfinex","SOLUSD",1742185231260,0.03,129.3,129.29,354.03281825]
["bitfinex","SOLUSD",1742185231662,0.03,129.3,129.29,361.76731825]
["bitfinex","SOLUSD",1742185231863,0.03,129.3,129.29,593.0361645]
["bitfinex","SOLUSD",1742185234189,0.03,129.3,129.29,576.67731825]
["bitfinex","SOLUSD",1742185235180,0.03,129.32,129.31,100.66432314]
["bitfinex","SOLUSD",1742185235359,0.03,129.33,129.32,18.933972]
["bitfinex","SOLUSD",1742185235565,0.03,129.33,129.32,171.4520438]
["bitfinex","SOLUSD",1742185235766,0.03,129.33,129.32,170.29281825]
["bitfinex","SOLUSD",1742185236076,0.03,129.34,129.32,170.29281825]
["bitfinex","SOLUSD",1742185236285,0.03,129.34,129.33,49.74491825]
["bitfinex","SOLUSD",1742185236780,0.03,129.34,129.33,50.90403982]
["bitfinex","SOLUSD",1742185237368,0.03,129.34,129.33,185.40403982]
["bitfinex","SOLUSD",1742185237572,0.03,129.34,129.33,184.74491825]
["bitfinex","SOLUSD",1742185237779,0.03,129.37,129.36,20.28432314]
["bitfinex","SOLUSD",1742185237982,0.03,129.37,129.36,286.5316645]
["bitfinex","SOLUSD",1742185238178,0.03,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1742185238380,1.5226,129.45,129.38,35.29281825]
["bitfinex","SOLUSD",1742185238686,1.5226,129.45,129.38,177.71148607]
["bitfinex","SOLUSD",1742185238878,1.5226,129.45,129.38,176.55281825]
["bitfinex","SOLUSD",1742185239262,24.08444625,129.44,129.38,160.193972]
["bitfinex","SOLUSD",1742185239587,7.7262,129.43,129.38,256.93281825]
["bitfinex","SOLUSD",1742185239768,7.7262,129.43,129.38,250.17281825]
["bitfinex","SOLUSD",1742185239968,7.7262,129.43,129.38,122.29065668]
["bitfinex","SOLUSD",1742185240165,16.35884625,129.42,129.38,80.38]
["bitfinex","SOLUSD",1742185240370,6.6349,129.41,129.38,87.14]
["bitfinex","SOLUSD",1742185241083,6.6349,129.41,129.38,105.93181043]
["bitfinex","SOLUSD",1742185241285,7.7262,129.43,129.38,122.43281825]
["bitfinex","SOLUSD",1742185241883,7.7262,129.43,129.38,442.16191825]
["bitfinex","SOLUSD",1742185242092,7.7262,129.43,129.38,434.43281825]
["bitfinex","SOLUSD",1742185242270,7.7262,129.43,129.38,442.16191825]
["bitfinex","SOLUSD",1742185242784,14.3605,129.44,129.38,442.16191825]
["bitfinex","SOLUSD",1742185243183,6.6349,129.44,129.38,264.66191825]
["bitfinex","SOLUSD",1742185244166,22.99374625,129.44,129.38,256.93281825]
["bitfinex","SOLUSD",1742185244372,16.35884625,129.43,129.38,256.93281825]
["bitfinex","SOLUSD",1742185245478,7.7267,129.42,129.38,256.93281825]
["bitfinex","SOLUSD",1742185245674,24.08554625,129.42,129.38,233.813972]
["bitfinex","SOLUSD",1742185245984,24.08554625,129.42,129.38,99.17181043]
["bitfinex","SOLUSD",1742185246178,24.08554625,129.42,129.38,105.93181043]
["bitfinex","SOLUSD",1742185246895,43.40244625,129.42,129.38,105.93181043]
["bitfinex","SOLUSD",1742185247781,16.35884625,129.41,129.38,105.93181043]
["bitfinex","SOLUSD",1742185248594,43.40244625,129.42,129.38,105.93181043]
["bitfinex","SOLUSD",1742185250192,27.0436,129.42,129.38,105.93181043]
["bitfinex","SOLUSD",1742185250381,27.0436,129.42,129.38,122.29065668]
["bitfinex","SOLUSD",1742185250687,43.40244625,129.42,129.38,105.93181043]
["bitfinex","SOLUSD",1742185252581,27.0436,129.42,129.38,122.29065668]
["bitfinex","SOLUSD",1742185253796,43.40244625,129.42,129.38,99.17181043]
["bitfinex","SOLUSD",1742185254096,43.40244625,129.42,129.38,105.91181043]
["bitfinex","SOLUSD",1742185254983,25.65234625,129.4,129.35,80.38]
["bitfinex","SOLUSD",1742185255191,16.38884625,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185256697,16.38884625,129.39,129.35,80.38]
["bitfinex","SOLUSD",1742185256899,16.35884625,129.38,129.35,80.38]
["bitfinex","SOLUSD",1742185257202,7.7297,129.37,129.35,80.38]
["bitfinex","SOLUSD",1742185259003,24.08854625,129.37,129.35,80.38]
["bitfinex","SOLUSD",1742185260882,7.7297,129.37,129.35,80.38]
["bitfinex","SOLUSD",1742185263810,7.7587,129.39,129.36,16.35884625]
["bitfinex","SOLUSD",1742185264003,7.7587,129.39,129.35,80.38]
["bitfinex","SOLUSD",1742185264004,0.03,129.39,129.37,23.24100782]
["bitfinex","SOLUSD",1742185264196,0.03,129.39,129.37,103.62100782]
["bitfinex","SOLUSD",1742185264403,0.03,129.39,129.38,35.15065668]
["bitfinex","SOLUSD",1742185265607,0.03,129.39,129.38,115.67281825]
["bitfinex","SOLUSD",1742185265811,0.03,129.39,129.38,257.90191825]
["bitfinex","SOLUSD",1742185266990,0.03,129.39,129.38,569.90191825]
["bitfinex","SOLUSD",1742185269915,9.2551,129.46,129.41,0.14216157]
["bitfinex","SOLUSD",1742185270101,9.2551,129.46,129.42,25.51181043]
["bitfinex","SOLUSD",1742185270293,9.2551,129.46,129.42,41.87065668]
["bitfinex","SOLUSD",1742185270802,25.61394625,129.46,129.42,25.51181043]
["bitfinex","SOLUSD",1742185272017,9.2551,129.46,129.42,41.87065668]
["bitfinex","SOLUSD",1742185272316,25.61394625,129.46,129.42,25.51181043]
["bitfinex","SOLUSD",1742185273009,25.61394625,129.46,129.42,337.51181043]
["bitfinex","SOLUSD",1742185273312,25.61394625,129.46,129.42,25.51181043]
["bitfinex","SOLUSD",1742185274711,9.2551,129.46,129.42,122.22065668]
["bitfinex","SOLUSD",1742185275302,7.7244,129.46,129.42,122.22065668]
["bitfinex","SOLUSD",1742185275620,7.7244,129.46,129.43,16.35884625]
["bitfinex","SOLUSD",1742185276600,7.7239,129.47,129.43,16.35884625]
["bitfinex","SOLUSD",1742185276924,7.7234,129.48,129.44,35.29281825]
["bitfinex","SOLUSD",1742185277095,7.7234,129.48,129.44,115.64281825]
["bitfinex","SOLUSD",1742185277717,7.7234,129.48,129.44,123.36831825]
["bitfinex","SOLUSD",1742185278099,7.7234,129.48,129.44,115.64281825]
["bitfinex","SOLUSD",1742185278398,0.03,129.46,129.44,115.64281825]
["bitfinex","SOLUSD",1742185279625,0.03,129.46,129.44,123.36831825]
["bitfinex","SOLUSD",1742185280290,0.03,129.46,129.44,115.64281825]
["bitfinex","SOLUSD",1742185280896,0.03,129.46,129.44,99.14181043]
["bitfinex","SOLUSD",1742185281110,0.03,129.46,129.44,80.35]
["bitfinex","SOLUSD",1742185282013,7.7543,129.46,129.44,80.35]
["bitfinex","SOLUSD",1742185282217,24.11314625,129.46,129.44,87.05]
["bitfinex","SOLUSD",1742185282401,16.35884625,129.45,129.44,87.05]
["bitfinex","SOLUSD",1742185282804,24.11314625,129.46,129.44,87.05]
["bitfinex","SOLUSD",1742185283412,16.35884625,129.45,129.44,80.35]
["bitfinex","SOLUSD",1742185283616,16.35884625,129.45,129.42,6.7]
["bitfinex","SOLUSD",1742185283922,16.35884625,129.44,129.42,6.7]
["bitfinex","SOLUSD",1742185284220,7.7261,129.43,129.42,6.7]
["bitfinex","SOLUSD",1742185284418,7.7261,129.43,129.41,98.99964886]
["bitfinex","SOLUSD",1742185289699,24.08494625,129.43,129.41,80.35]
["bitfinex","SOLUSD",1742185292109,16.35884625,129.42,129.41,80.35]
["bitfinex","SOLUSD",1742185292317,16.35884625,129.42,129.38,80.413]
["bitfinex","SOLUSD",1742185292527,16.35884625,129.41,129.38,80.413]
["bitfinex","SOLUSD",1742185293010,16.35884625,129.4,129.38,80.413]
["bitfinex","SOLUSD",1742185294626,7.7285,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185295003,24.08734625,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185295435,7.7285,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185297035,24.08734625,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185297737,7.7285,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185300939,18.18827281,129.4,129.38,80.413]
["bitfinex","SOLUSD",1742185309536,10.46037281,129.39,129.38,80.413]
["bitfinex","SOLUSD",1742185309848,10.46037281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185310242,18.18827281,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742185310637,10.46037281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185311822,18.18887281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185317145,7.7285,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185317340,7.7581,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742185317847,0.03,129.4,129.38,6.703]
["bitfinex","SOLUSD",1742185318041,0.03,129.4,129.38,17.16337281]
["bitfinex","SOLUSD",1742185319432,0.03,129.4,129.38,105.24247281]
["bitfinex","SOLUSD",1742185319852,0.03,129.4,129.38,97.51337281]
["bitfinex","SOLUSD",1742185320251,0.03,129.4,129.38,409.51337281]
["bitfinex","SOLUSD",1742185321142,0.03,129.4,129.38,417.24237281]
["bitfinex","SOLUSD",1742185321353,0.03,129.4,129.39,29.25218324]
["bitfinex","SOLUSD",1742185321553,0.03,129.4,129.39,29.39434481]
["bitfinex","SOLUSD",1742185322350,0.03,129.4,129.39,30.55303966]
["bitfinex","SOLUSD",1742185322531,0.03,129.4,129.39,253.65453966]
["bitfinex","SOLUSD",1742185322733,0.03,129.4,129.39,252.49584481]
["bitfinex","SOLUSD",1742185322939,0.03,129.4,129.39,260.22434481]
["bitfinex","SOLUSD",1742185324366,0.03,129.43,129.42,18.933972]
["bitfinex","SOLUSD",1742185324650,0.03,129.43,129.42,293.8841943]
["bitfinex","SOLUSD",1742185324856,0.03,129.43,129.42,292.72583605]
["bitfinex","SOLUSD",1742185325060,0.03,129.43,129.42,250.88434481]
["bitfinex","SOLUSD",1742185325448,0.03,129.43,129.42,308.70403605]
["bitfinex","SOLUSD",1742185325649,0.03,129.43,129.42,620.70403605]
["bitfinex","SOLUSD",1742185326646,0.03,129.43,129.42,578.86254481]
["bitfinex","SOLUSD",1742185326861,0.03,129.43,129.42,259.13584481]
["bitfinex","SOLUSD",1742185327356,0.03,129.43,129.42,266.86254481]
["bitfinex","SOLUSD",1742185327660,0.03,129.43,129.42,308.70403605]
["bitfinex","SOLUSD",1742185328365,0.03,129.43,129.42,174.20403605]
["bitfinex","SOLUSD",1742185328859,0.03,129.43,129.42,132.36254481]
["bitfinex","SOLUSD",1742185329859,0.03,129.43,129.42,444.36254481]
["bitfinex","SOLUSD",1742185332469,0.03,129.43,129.42,486.20403605]
["bitfinex","SOLUSD",1742185333334,0.03,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1742185333540,0.03,129.46,129.45,90.92253438]
["bitfinex","SOLUSD",1742185336750,0.03,129.46,129.45,402.92253438]
["bitfinex","SOLUSD",1742185338568,0.03,129.46,129.45,410.64743438]
["bitfinex","SOLUSD",1742185339255,0.03,129.46,129.45,402.92253438]
["bitfinex","SOLUSD",1742185341354,0.03,129.46,129.45,410.64743438]
["bitfinex","SOLUSD",1742185342169,0.03,129.46,129.45,98.64743438]
["bitfinex","SOLUSD",1742185344658,0.03,129.46,129.45,105.28743438]
["bitfinex","SOLUSD",1742185345180,0.03,129.46,129.45,436.07924481]
["bitfinex","SOLUSD",1742185348071,0.03,129.46,129.45,428.35434481]
["bitfinex","SOLUSD",1742185349486,0.03,129.46,129.45,436.07924481]
["bitfinex","SOLUSD",1742185350267,0.03,129.46,129.45,570.57924481]
["bitfinex","SOLUSD",1742185351280,0.03,129.46,129.45,562.85434481]
["bitfinex","SOLUSD",1742185351590,0.03,129.46,129.45,250.85434481]
["bitfinex","SOLUSD",1742185352165,0.03,129.46,129.45,240.393972]
["bitfinex","SOLUSD",1742185352378,0.03,129.46,129.45,250.85434481]
["bitfinex","SOLUSD",1742185353785,0.03,129.46,129.45,116.35434481]
["bitfinex","SOLUSD",1742185354463,0.03,129.46,129.45,428.35434481]
["bitfinex","SOLUSD",1742185355683,0.03,129.46,129.45,436.07924481]
["bitfinex","SOLUSD",1742185357471,0.03,129.46,129.45,124.07924481]
["bitfinex","SOLUSD",1742185360396,0.03,129.46,129.45,436.07924481]
["bitfinex","SOLUSD",1742185360880,0.03,129.46,129.45,428.35434481]
["bitfinex","SOLUSD",1742185363877,0.03,129.46,129.45,116.35434481]
["bitfinex","SOLUSD",1742185364273,0.03,129.46,129.45,99.253972]
["bitfinex","SOLUSD",1742185364499,0.03,129.46,129.45,105.873972]
["bitfinex","SOLUSD",1742185364681,0.03,129.46,129.45,116.33434481]
["bitfinex","SOLUSD",1742185365393,0.03,129.46,129.45,105.73181043]
["bitfinex","SOLUSD",1742185367099,0.03,129.46,129.45,417.73181043]
["bitfinex","SOLUSD",1742185367285,0.03,129.46,129.45,105.73181043]
["bitfinex","SOLUSD",1742185367893,0.03,129.46,129.45,6.62]
["bitfinex","SOLUSD",1742185368592,0.03,129.46,129.44,25.41181043]
["bitfinex","SOLUSD",1742185369295,7.7543,129.46,129.44,25.41181043]
["bitfinex","SOLUSD",1742185370399,7.7543,129.46,129.44,35.87218324]
["bitfinex","SOLUSD",1742185370886,7.7543,129.46,129.44,25.41181043]
["bitfinex","SOLUSD",1742185371400,0.03,129.46,129.44,25.41181043]
["bitfinex","SOLUSD",1742185376400,10.46037281,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742185376588,12.10537281,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742185376788,12.10537281,129.44,129.39,18.79181043]
["bitfinex","SOLUSD",1742185376984,10.46037281,129.43,129.39,318.62]
["bitfinex","SOLUSD",1742185377297,10.46037281,129.42,129.39,318.62]
["bitfinex","SOLUSD",1742185378191,10.46037281,129.42,129.39,6.62]
["bitfinex","SOLUSD",1742185378510,10.46037281,129.41,129.39,6.62]
["bitfinex","SOLUSD",1742185378706,10.46037281,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742185378899,10.46037281,129.41,129.38,6.683]
["bitfinex","SOLUSD",1742185379104,10.46037281,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742185380503,18.18887281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185382620,7.7285,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185383794,10.46037281,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742185384109,18.18647281,129.43,129.39,6.64]
["bitfinex","SOLUSD",1742185384413,9.3708,129.44,129.4,10.46037281]
["bitfinex","SOLUSD",1742185385102,19.83117281,129.44,129.39,17.10037281]
["bitfinex","SOLUSD",1742185386003,10.49037281,129.43,129.39,6.64]
["bitfinex","SOLUSD",1742185386594,18.18707281,129.42,129.39,6.64]
["bitfinex","SOLUSD",1742185386789,7.7267,129.42,129.39,6.64]
["bitfinex","SOLUSD",1742185390114,18.18707281,129.42,129.39,6.64]
["bitfinex","SOLUSD",1742185394000,0.03,129.43,129.4,10.46037281]
["bitfinex","SOLUSD",1742185396011,0.03,129.43,129.39,24.82887281]
["bitfinex","SOLUSD",1742185396322,0.03,129.43,129.39,336.82887281]
["bitfinex","SOLUSD",1742185398424,0.03,129.43,129.41,10.46037281]
["bitfinex","SOLUSD",1742185399326,0.03,129.43,129.42,10.46037281]
["bitfinex","SOLUSD",1742185399513,0.03,129.43,129.42,29.25218324]
["bitfinex","SOLUSD",1742185400108,0.03,129.43,129.42,29.39434481]
["bitfinex","SOLUSD",1742185401119,0.03,129.43,129.42,37.12104481]
["bitfinex","SOLUSD",1742185402211,0.03,129.43,129.42,29.39434481]
["bitfinex","SOLUSD",1742185402406,0.03,129.43,129.42,330.79181043]
["bitfinex","SOLUSD",1742185402602,10.49037281,129.46,129.41,90.78037281]
["bitfinex","SOLUSD",1742185402603,9.99037281,129.44,129.41,80.32]
["bitfinex","SOLUSD",1742185402799,10.46037281,129.45,129.41,80.32]
["bitfinex","SOLUSD",1742185403032,10.49037281,129.46,129.41,90.78037281]
["bitfinex","SOLUSD",1742185403418,7.7249,129.45,129.41,90.78037281]
["bitfinex","SOLUSD",1742185403819,18.18527281,129.45,129.41,80.32]
["bitfinex","SOLUSD",1742185404619,18.18527281,129.45,129.42,18.79181043]
["bitfinex","SOLUSD",1742185404828,18.21497281,129.46,129.43,6.64]
["bitfinex","SOLUSD",1742185409525,10.46037281,129.45,129.41,6.64]
["bitfinex","SOLUSD",1742185410729,7.7255,129.44,129.41,6.64]
["bitfinex","SOLUSD",1742185411829,10.46037281,129.42,129.38,80.383]
["bitfinex","SOLUSD",1742185412030,10.46037281,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742185412629,10.46037281,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742185412822,7.7279,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742185414628,18.18827281,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742185415012,10.46037281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185416033,18.18887281,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742185419233,18.18887281,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742185431824,18.33103438,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1742185433335,27.7303,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742185433536,80.03216405,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742185433847,99.35806405,129.36,129.3,0.063]
["bitfinex","SOLUSD",1742185434043,10.46037281,129.35,129.3,10.52337281]
["bitfinex","SOLUSD",1742185435627,18.19187281,129.34,129.3,18.85481043]
["bitfinex","SOLUSD",1742185436438,10.46037281,129.33,129.31,6.64]
["bitfinex","SOLUSD",1742185437335,10.46037281,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742185437540,10.46037281,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185437735,18.19367281,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185440357,60.03516405,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185440563,60.1346029,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185440761,60.1346029,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742185440965,60.27676447,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742185442938,60.28457842,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742185445375,20.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742185445540,30.48182337,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742185446169,38.35908494,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742185447134,57.15089537,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742185447569,0.14216157,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1742185447763,10.62398494,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1742185448145,18.35968494,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1742185449843,18.21752337,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1742185450542,38.933972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742185450742,38.933972,129.23,129.15,1.649]
["bitfinex","SOLUSD",1742185450743,18.79181043,129.22,129.15,1.649]
["bitfinex","SOLUSD",1742185450952,10.48182337,129.16,129.12,95.20126157]
["bitfinex","SOLUSD",1742185452951,18.22372337,129.17,129.12,95.20126157]
["bitfinex","SOLUSD",1742185453553,18.22372337,129.17,129.12,407.20126157]
["bitfinex","SOLUSD",1742185454550,18.22372337,129.17,129.13,6.903]
["bitfinex","SOLUSD",1742185456269,18.22372337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185456445,18.22372337,129.17,129.13,6.903]
["bitfinex","SOLUSD",1742185458157,10.48182337,129.17,129.13,6.903]
["bitfinex","SOLUSD",1742185458359,10.48182337,129.2,129.15,10.48182337]
["bitfinex","SOLUSD",1742185458565,10.48182337,129.19,129.14,29.2736338]
["bitfinex","SOLUSD",1742185458968,18.22192337,129.2,129.14,29.2736338]
["bitfinex","SOLUSD",1742185459667,18.22192337,129.2,129.14,37.0168338]
["bitfinex","SOLUSD",1742185459861,18.22132337,129.21,129.16,10.48182337]
["bitfinex","SOLUSD",1742185460463,18.22132337,129.21,129.16,322.48182337]
["bitfinex","SOLUSD",1742185460873,18.22132337,129.21,129.16,330.22352337]
["bitfinex","SOLUSD",1742185461963,10.48182337,129.21,129.16,330.22352337]
["bitfinex","SOLUSD",1742185463574,10.48182337,129.2,129.16,319.7417]
["bitfinex","SOLUSD",1742185463948,10.48182337,129.2,129.16,312.0]
["bitfinex","SOLUSD",1742185464684,10.48182337,129.2,129.16,319.7422]
["bitfinex","SOLUSD",1742185465351,18.22172337,129.2,129.16,312.0]
["bitfinex","SOLUSD",1742185465573,10.48182337,129.19,129.14,109.73579537]
["bitfinex","SOLUSD",1742185466468,18.22172337,129.2,129.15,10.48182337]
["bitfinex","SOLUSD",1742185468487,18.22172337,129.2,129.15,330.22462337]
["bitfinex","SOLUSD",1742185468979,10.48182337,129.19,129.15,319.7428]
["bitfinex","SOLUSD",1742185470184,18.22242337,129.19,129.15,319.7428]
["bitfinex","SOLUSD",1742185470766,7.7406,129.19,129.15,330.22462337]
["bitfinex","SOLUSD",1742185472075,7.7406,129.19,129.15,322.48182337]
["bitfinex","SOLUSD",1742185472378,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185472580,10.48182337,129.18,129.13,18.28892337]
["bitfinex","SOLUSD",1742185473563,10.48182337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185474094,18.22402337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185475885,10.48182337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185478080,18.22312337,129.18,129.13,0.063]
["bitfinex","SOLUSD",1742185480189,10.48182337,129.18,129.13,0.063]
["bitfinex","SOLUSD",1742185480391,10.48182337,129.18,129.13,10.54482337]
["bitfinex","SOLUSD",1742185480592,10.48182337,129.19,129.13,10.54482337]
["bitfinex","SOLUSD",1742185481291,10.48182337,129.19,129.13,322.54482337]
["bitfinex","SOLUSD",1742185482292,18.22232337,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1742185482489,10.48182337,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742185483281,10.48182337,129.18,129.13,319.8068]
["bitfinex","SOLUSD",1742185484597,18.22312337,129.18,129.13,330.28862337]
["bitfinex","SOLUSD",1742185486181,18.22312337,129.18,129.13,18.28862337]
["bitfinex","SOLUSD",1742185487591,18.22312337,129.18,129.13,7.8068]
["bitfinex","SOLUSD",1742185488088,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185488294,10.48182337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185489876,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185490077,30.48182337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185491812,38.22372337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185493096,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185493497,38.22372337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185494497,18.22372337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185494698,38.22372337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185497997,10.48182337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185498304,10.48182337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185499183,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185499794,7.7431,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185500702,18.22422337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185501412,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185501623,38.22382337,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185502614,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185502782,18.22422337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185506801,20.0,129.17,129.13,10.54482337]
["bitfinex","SOLUSD",1742185507904,18.22252337,129.19,129.14,10.48182337]
["bitfinex","SOLUSD",1742185508293,7.7407,129.19,129.15,10.48182337]
["bitfinex","SOLUSD",1742185508612,18.22252337,129.19,129.14,10.48182337]
["bitfinex","SOLUSD",1742185508905,18.22252337,129.19,129.14,18.22522337]
["bitfinex","SOLUSD",1742185509287,18.22192337,129.2,129.15,10.48182337]
["bitfinex","SOLUSD",1742185509486,7.7401,129.2,129.15,10.48182337]
["bitfinex","SOLUSD",1742185509685,7.7401,129.2,129.16,6.78]
["bitfinex","SOLUSD",1742185509988,7.7395,129.21,129.17,10.48182337]
["bitfinex","SOLUSD",1742185513622,18.22132337,129.21,129.16,329.26182337]
["bitfinex","SOLUSD",1742185514125,10.48182337,129.2,129.16,318.78]
["bitfinex","SOLUSD",1742185514328,10.48182337,129.18,129.16,6.78]
["bitfinex","SOLUSD",1742185515226,7.7417,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742185515920,7.7417,129.17,129.14,80.32]
["bitfinex","SOLUSD",1742185516124,18.22352337,129.17,129.14,87.1]
["bitfinex","SOLUSD",1742185517930,10.48182337,129.16,129.14,87.1]
["bitfinex","SOLUSD",1742185518111,10.48182337,129.16,129.14,6.78]
["bitfinex","SOLUSD",1742185519309,18.22472337,129.16,129.13,6.843]
["bitfinex","SOLUSD",1742185523154,18.22472337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185523333,18.22472337,129.16,129.13,6.823]
["bitfinex","SOLUSD",1742185523534,10.48182337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185524159,10.48182337,129.14,129.09,1.6625]
["bitfinex","SOLUSD",1742185524160,10.48182337,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742185524451,18.22772337,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185526365,10.48182337,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185526547,10.48182337,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185527728,10.48182337,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185528627,18.22772337,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185529543,18.51204651,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185529745,7.7459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742185529933,9.3461,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185530133,19.82792337,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185530545,18.22612337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185531267,10.48182337,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185531653,10.48182337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185531856,10.48182337,129.14,129.09,29.19447223]
["bitfinex","SOLUSD",1742185532058,18.22482337,129.15,129.1,10.48182337]
["bitfinex","SOLUSD",1742185532946,18.22482337,129.15,129.1,18.22762337]
["bitfinex","SOLUSD",1742185533466,18.22432337,129.16,129.11,10.48182337]
["bitfinex","SOLUSD",1742185534470,18.22432337,129.16,129.11,322.48182337]
["bitfinex","SOLUSD",1742185534771,10.48182337,129.15,129.1,10.48182337]
["bitfinex","SOLUSD",1742185535563,7.7435,129.14,129.1,10.48182337]
["bitfinex","SOLUSD",1742185536444,10.48182337,129.15,129.1,18.22762337]
["bitfinex","SOLUSD",1742185536643,61.28129348,129.18,129.1,18.22762337]
["bitfinex","SOLUSD",1742185536644,10.48182337,129.16,129.12,10.48182337]
["bitfinex","SOLUSD",1742185536850,18.22352337,129.17,129.12,10.48182337]
["bitfinex","SOLUSD",1742185537361,7.7417,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185538866,18.22352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185539968,18.22352337,129.17,129.12,25.06642337]
["bitfinex","SOLUSD",1742185540272,7.8365,129.2,129.13,10.48182337]
["bitfinex","SOLUSD",1742185540463,10.48182337,129.19,129.14,10.48182337]
["bitfinex","SOLUSD",1742185541152,10.48182337,129.18,129.13,10.48182337]
["bitfinex","SOLUSD",1742185541773,0.03,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185542158,7.7717,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185542350,18.25352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185544457,18.25352337,129.17,129.12,329.32182337]
["bitfinex","SOLUSD",1742185545275,18.25352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185546969,18.25352337,129.17,129.12,6.84]
["bitfinex","SOLUSD",1742185547355,37.60782337,129.17,129.12,6.84]
["bitfinex","SOLUSD",1742185547555,10.48182337,129.16,129.12,6.84]
["bitfinex","SOLUSD",1742185547872,37.60782337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185548073,18.25352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185548376,7.7717,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185549566,18.25352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185551168,18.25352337,129.17,129.12,6.84]
["bitfinex","SOLUSD",1742185551370,37.60782337,129.17,129.12,6.84]
["bitfinex","SOLUSD",1742185551779,37.60782337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185552078,18.25352337,129.17,129.12,17.32182337]
["bitfinex","SOLUSD",1742185552466,0.03,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185552658,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185552871,0.03,129.17,129.15,10.48182337]
["bitfinex","SOLUSD",1742185553478,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185553787,0.03,129.17,129.15,10.48182337]
["bitfinex","SOLUSD",1742185554686,0.03,129.17,129.13,106.71354886]
["bitfinex","SOLUSD",1742185554889,0.03,129.17,129.15,10.48182337]
["bitfinex","SOLUSD",1742185555486,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185555877,0.03,129.17,129.14,322.48182337]
["bitfinex","SOLUSD",1742185556771,0.03,129.17,129.15,10.48182337]
["bitfinex","SOLUSD",1742185561978,0.03,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1742185561979,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185562175,0.03,129.17,129.16,29.41579537]
["bitfinex","SOLUSD",1742185563006,0.03,129.17,129.16,37.15809537]
["bitfinex","SOLUSD",1742185565581,0.03,129.17,129.16,349.15809537]
["bitfinex","SOLUSD",1742185567388,0.03,129.17,129.16,429.47809537]
["bitfinex","SOLUSD",1742185568696,0.03,129.17,129.16,411.253972]
["bitfinex","SOLUSD",1742185568879,0.03,129.17,129.16,97.60182337]
["bitfinex","SOLUSD",1742185569071,0.03,129.17,129.14,29.13147223]
["bitfinex","SOLUSD",1742185569271,0.03,129.17,129.15,6.8]
["bitfinex","SOLUSD",1742185570696,0.03,129.17,129.15,17.28182337]
["bitfinex","SOLUSD",1742185571193,0.03,129.17,129.15,6.8]
["bitfinex","SOLUSD",1742185571584,0.03,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185571783,10.51182337,129.17,129.13,6.863]
["bitfinex","SOLUSD",1742185573386,7.7423,129.16,129.13,6.863]
["bitfinex","SOLUSD",1742185573979,7.7423,129.16,129.13,17.34482337]
["bitfinex","SOLUSD",1742185575184,7.7423,129.16,129.13,6.863]
["bitfinex","SOLUSD",1742185575576,18.22412337,129.16,129.13,6.863]
["bitfinex","SOLUSD",1742185575897,37.57992337,129.16,129.13,6.863]
["bitfinex","SOLUSD",1742185576197,10.48182337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185577297,10.48182337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185577474,19.75732337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185577673,9.2755,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185578394,19.75732337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185578801,9.2755,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185581387,8.3067,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742185581586,7.7425,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185581985,18.22432337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185582590,10.48182337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185583101,18.22432337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185583883,10.48182337,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742185584084,18.78852337,129.17,129.13,10.54482337]
["bitfinex","SOLUSD",1742185584297,1.688,129.17,129.13,10.54482337]
["bitfinex","SOLUSD",1742185584502,9.4298,129.17,129.13,10.54482337]
["bitfinex","SOLUSD",1742185585394,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185586091,0.03,129.17,129.14,18.22492337]
["bitfinex","SOLUSD",1742185586598,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185589412,0.03,129.17,129.14,18.22532337]
["bitfinex","SOLUSD",1742185592001,0.03,129.17,129.15,18.22452337]
["bitfinex","SOLUSD",1742185592809,0.03,129.17,129.15,330.22452337]
["bitfinex","SOLUSD",1742185592994,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185594290,0.03,129.17,129.13,113.57654886]
["bitfinex","SOLUSD",1742185594486,0.03,129.17,129.13,90.86482337]
["bitfinex","SOLUSD",1742185594699,10.51182337,129.17,129.13,97.66482337]
["bitfinex","SOLUSD",1742185595012,10.51182337,129.17,129.13,87.183]
["bitfinex","SOLUSD",1742185596101,7.7423,129.16,129.13,87.183]
["bitfinex","SOLUSD",1742185596416,18.22412337,129.16,129.13,87.183]
["bitfinex","SOLUSD",1742185596608,7.7423,129.16,129.13,87.183]
["bitfinex","SOLUSD",1742185597793,7.7423,129.16,129.13,97.66482337]
["bitfinex","SOLUSD",1742185597992,7.7717,129.17,129.13,90.86482337]
["bitfinex","SOLUSD",1742185598819,18.25352337,129.17,129.13,80.383]
["bitfinex","SOLUSD",1742185599507,10.48182337,129.16,129.13,80.383]
["bitfinex","SOLUSD",1742185599712,10.48182337,129.15,129.13,80.383]
["bitfinex","SOLUSD",1742185600116,7.7435,129.14,129.13,80.383]
["bitfinex","SOLUSD",1742185600414,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185601759,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185602813,18.22472337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185604830,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185607222,18.22472337,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742185607738,10.48182337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185608813,18.22532337,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742185619227,37.58412337,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742185619429,10.48182337,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185620844,7.7453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185623624,7.7449,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185623942,7.7449,129.12,129.09,10.54482337]
["bitfinex","SOLUSD",1742185624457,19.3877,129.15,129.09,10.54482337]
["bitfinex","SOLUSD",1742185624458,10.51182337,129.15,129.1,17.22182337]
["bitfinex","SOLUSD",1742185624663,0.03,129.15,129.1,17.22182337]
["bitfinex","SOLUSD",1742185624946,10.51182337,129.15,129.1,17.22182337]
["bitfinex","SOLUSD",1742185625152,20.0,129.14,129.1,17.22182337]
["bitfinex","SOLUSD",1742185626253,0.03,129.13,129.1,17.22182337]
["bitfinex","SOLUSD",1742185626660,0.03,129.13,129.11,10.48182337]
["bitfinex","SOLUSD",1742185626955,0.03,129.13,129.1,17.22182337]
["bitfinex","SOLUSD",1742185628727,0.03,129.13,129.1,24.96772337]
["bitfinex","SOLUSD",1742185628928,0.03,129.13,129.1,17.22182337]
["bitfinex","SOLUSD",1742185631358,10.51182337,129.13,129.1,6.74]
["bitfinex","SOLUSD",1742185631550,10.48182337,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185631958,0.03,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185632246,0.03,129.13,129.09,10.54482337]
["bitfinex","SOLUSD",1742185633555,7.7741,129.13,129.09,10.54482337]
["bitfinex","SOLUSD",1742185634559,18.25592337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185634752,10.48182337,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185635555,7.7453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742185637245,29.87212337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185637246,7.7449,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742185638053,7.7743,129.13,129.09,10.54482337]
["bitfinex","SOLUSD",1742185638451,18.25612337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185642558,7.7743,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185642751,7.7743,129.13,129.09,10.54482337]
["bitfinex","SOLUSD",1742185643262,18.25612337,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185643764,7.7743,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742185644565,0.03,129.13,129.09,10.54482337]
["bitfinex","SOLUSD",1742185645253,0.03,129.13,129.11,10.48182337]
["bitfinex","SOLUSD",1742185646262,0.03,129.13,129.11,17.22182337]
["bitfinex","SOLUSD",1742185647657,0.03,129.13,129.11,6.74]
["bitfinex","SOLUSD",1742185650548,0.03,129.13,129.12,29.13147223]
["bitfinex","SOLUSD",1742185651169,0.03,129.13,129.12,36.87617223]
["bitfinex","SOLUSD",1742185654369,0.03,129.13,129.12,37.16049537]
["bitfinex","SOLUSD",1742185654564,0.03,129.17,129.16,38.64964886]
["bitfinex","SOLUSD",1742185654755,0.03,129.17,129.16,137.73057223]
["bitfinex","SOLUSD",1742185654951,0.03,129.17,129.16,151.97107223]
["bitfinex","SOLUSD",1742185656172,0.03,129.17,129.16,463.97107223]
["bitfinex","SOLUSD",1742185662278,0.03,129.17,129.16,151.97107223]
["bitfinex","SOLUSD",1742185662882,0.03,129.17,129.16,136.49579537]
["bitfinex","SOLUSD",1742185663466,0.03,129.17,129.16,90.80182337]
["bitfinex","SOLUSD",1742185663666,0.03,129.17,129.16,97.56182337]
["bitfinex","SOLUSD",1742185664081,0.03,129.17,129.16,17.24182337]
["bitfinex","SOLUSD",1742185664284,0.03,129.17,129.16,6.76]
["bitfinex","SOLUSD",1742185664669,0.03,129.17,129.16,25.40964886]
["bitfinex","SOLUSD",1742185664863,0.03,129.17,129.16,17.24182337]
["bitfinex","SOLUSD",1742185665473,0.03,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185665680,10.51182337,129.17,129.13,6.8]
["bitfinex","SOLUSD",1742185665868,10.51182337,129.17,129.12,10.54482337]
["bitfinex","SOLUSD",1742185666075,10.48182337,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742185666865,7.7429,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742185668393,18.22472337,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742185669781,7.7429,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742185669984,7.7429,129.15,129.12,10.54482337]
["bitfinex","SOLUSD",1742185670182,7.7425,129.16,129.12,10.54482337]
["bitfinex","SOLUSD",1742185670573,7.7425,129.16,129.12,18.28952337]
["bitfinex","SOLUSD",1742185670887,9.3752,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185672169,19.85702337,129.17,129.12,10.54482337]
["bitfinex","SOLUSD",1742185677074,9.3752,129.17,129.13,10.48182337]
["bitfinex","SOLUSD",1742185677275,1.6333,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185677972,9.375,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185678496,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185678691,0.03,129.17,129.15,10.48182337]
["bitfinex","SOLUSD",1742185679294,0.03,129.17,129.14,10.48182337]
["bitfinex","SOLUSD",1742185679779,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185679981,0.03,129.17,129.16,91.08614651]
["bitfinex","SOLUSD",1742185681994,0.03,129.17,129.16,98.82844651]
["bitfinex","SOLUSD",1742185682978,0.03,129.17,129.16,410.82844651]
["bitfinex","SOLUSD",1742185683193,0.03,129.17,129.16,429.47809537]
["bitfinex","SOLUSD",1742185690086,0.03,129.17,129.16,117.47809537]
["bitfinex","SOLUSD",1742185690892,0.03,129.17,129.16,80.32]
["bitfinex","SOLUSD",1742185691299,0.03,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742185692604,0.03,129.17,129.15,10.54482337]
["bitfinex","SOLUSD",1742185693387,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185700401,0.03,129.17,129.16,18.22412337]
["bitfinex","SOLUSD",1742185700791,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185701697,0.03,129.17,129.15,312.063]
["bitfinex","SOLUSD",1742185701906,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185702105,0.03,129.17,129.15,10.54482337]
["bitfinex","SOLUSD",1742185703499,0.03,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742185703707,0.03,129.17,129.15,10.54482337]
["bitfinex","SOLUSD",1742185705827,0.03,129.17,129.15,18.28752337]
["bitfinex","SOLUSD",1742185707025,0.03,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742185709411,7.7717,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742185710308,0.03,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742185710616,0.03,129.17,129.15,10.54482337]
["bitfinex","SOLUSD",1742185711615,0.03,129.17,129.15,18.28752337]
["bitfinex","SOLUSD",1742185711805,0.03,129.17,129.16,10.48182337]
["bitfinex","SOLUSD",1742185712791,0.03,129.17,129.15,7.8057]
["bitfinex","SOLUSD",1742185712995,0.03,129.17,129.16,17.18182337]
["bitfinex","SOLUSD",1742185713598,0.03,129.17,129.16,43.57377223]
["bitfinex","SOLUSD",1742185713822,0.03,129.17,129.16,43.85809537]
["bitfinex","SOLUSD",1742185716023,0.03,129.17,129.16,355.85809537]
["bitfinex","SOLUSD",1742185717231,0.03,129.17,129.16,355.57377223]
["bitfinex","SOLUSD",1742185717524,0.03,129.17,129.16,24.92412337]
["bitfinex","SOLUSD",1742185720326,0.03,129.17,129.16,336.92412337]
["bitfinex","SOLUSD",1742185722428,0.03,129.17,129.16,329.18182337]
["bitfinex","SOLUSD",1742185723026,0.03,129.17,129.16,336.92412337]
["bitfinex","SOLUSD",1742185723523,0.03,129.17,129.16,24.92412337]
["bitfinex","SOLUSD",1742185726437,0.03,129.17,129.16,336.92412337]
["bitfinex","SOLUSD",1742185728714,0.03,129.17,129.16,436.17809537]
["bitfinex","SOLUSD",1742185728913,0.03,129.17,129.16,124.17809537]
["bitfinex","SOLUSD",1742185731823,0.03,129.17,129.16,436.17809537]
["bitfinex","SOLUSD",1742185733236,0.03,129.17,129.16,435.89377223]
["bitfinex","SOLUSD",1742185733928,0.03,129.17,129.16,429.19377223]
["bitfinex","SOLUSD",1742185734134,0.03,129.17,129.16,435.87377223]
["bitfinex","SOLUSD",1742185736336,0.03,129.17,129.16,123.87377223]
["bitfinex","SOLUSD",1742185739339,0.03,129.17,129.16,435.87377223]
["bitfinex","SOLUSD",1742185741339,0.03,129.17,129.16,123.87377223]
["bitfinex","SOLUSD",1742185744241,0.03,129.17,129.16,435.87377223]
["bitfinex","SOLUSD",1742185747339,0.03,129.17,129.16,123.87377223]
["bitfinex","SOLUSD",1742185750344,0.03,129.17,129.16,435.87377223]
["bitfinex","SOLUSD",1742185760848,0.03,129.17,129.16,123.87377223]
["bitfinex","SOLUSD",1742185763850,0.03,129.17,129.16,435.87377223]
["bitfinex","SOLUSD",1742185764846,0.03,129.17,129.16,436.15809537]
["bitfinex","SOLUSD",1742185765048,0.03,129.17,129.16,124.15809537]
["bitfinex","SOLUSD",1742185765945,0.03,129.22,129.2,20.28432314]
["bitfinex","SOLUSD",1742185766245,0.03,129.22,129.21,36.07579537]
["bitfinex","SOLUSD",1742185767243,0.03,129.22,129.21,43.81509537]
["bitfinex","SOLUSD",1742185767946,0.03,129.22,129.21,355.81509537]
["bitfinex","SOLUSD",1742185770456,0.03,129.22,129.21,436.13509537]
["bitfinex","SOLUSD",1742185771754,0.03,129.22,129.21,435.85077223]
["bitfinex","SOLUSD",1742185772642,0.03,129.22,129.21,428.11147223]
["bitfinex","SOLUSD",1742185772952,0.03,129.22,129.21,116.11147223]
["bitfinex","SOLUSD",1742185773332,0.03,129.22,129.21,124.13509537]
["bitfinex","SOLUSD",1742185773852,0.03,129.22,129.21,123.85077223]
["bitfinex","SOLUSD",1742185774059,0.03,129.22,129.21,116.11147223]
["bitfinex","SOLUSD",1742185774246,0.03,129.22,129.21,124.13509537]
["bitfinex","SOLUSD",1742185775759,0.03,129.22,129.21,436.13509537]
["bitfinex","SOLUSD",1742185780344,0.03,129.22,129.21,124.13509537]
["bitfinex","SOLUSD",1742185782959,0.03,129.22,129.21,80.32]
["bitfinex","SOLUSD",1742185784053,0.03,129.22,129.2,6.66]
["bitfinex","SOLUSD",1742185785467,7.7687,129.22,129.2,6.66]
["bitfinex","SOLUSD",1742185786966,0.03,129.22,129.2,6.66]
["bitfinex","SOLUSD",1742185789848,10.51182337,129.22,129.2,6.66]
["bitfinex","SOLUSD",1742185790047,10.51182337,129.22,129.18,6.66]
["bitfinex","SOLUSD",1742185790670,10.51182337,129.22,129.17,90.80182337]
["bitfinex","SOLUSD",1742185790866,10.51182337,129.22,129.17,17.14182337]
["bitfinex","SOLUSD",1742185791674,7.7393,129.21,129.17,17.14182337]
["bitfinex","SOLUSD",1742185792670,7.7393,129.21,129.17,6.66]
["bitfinex","SOLUSD",1742185792870,7.7393,129.21,129.17,329.14182337]
["bitfinex","SOLUSD",1742185793364,7.7393,129.21,129.17,6.66]
["bitfinex","SOLUSD",1742185793365,10.48182337,129.2,129.17,6.66]
["bitfinex","SOLUSD",1742185793868,18.22232337,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185794053,10.48182337,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742185795669,39.08742337,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185795850,19.73612337,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185796560,9.2543,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185796762,10.48182337,129.21,129.16,10.54482337]
["bitfinex","SOLUSD",1742185797676,18.22142337,129.21,129.16,10.54482337]
["bitfinex","SOLUSD",1742185799576,18.22142337,129.21,129.16,18.28702337]
["bitfinex","SOLUSD",1742185799954,18.22142337,129.21,129.16,330.28702337]
["bitfinex","SOLUSD",1742185800575,18.22142337,129.21,129.16,322.54482337]
["bitfinex","SOLUSD",1742185800970,10.48182337,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742185801178,10.48182337,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185801555,7.7411,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742185802175,18.22292337,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742185803880,7.7411,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742185804179,18.22242337,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185806983,7.7406,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742185808370,0.03,129.22,129.17,10.48182337]
["bitfinex","SOLUSD",1742185808568,7.7689,129.22,129.18,17.14182337]
["bitfinex","SOLUSD",1742185809088,7.7689,129.22,129.18,329.14182337]
["bitfinex","SOLUSD",1742185809491,7.7689,129.22,129.18,17.14182337]
["bitfinex","SOLUSD",1742185810488,7.7689,129.22,129.18,24.88282337]
["bitfinex","SOLUSD",1742185810789,7.7689,129.22,129.18,17.14182337]
["bitfinex","SOLUSD",1742185810963,7.7689,129.22,129.18,24.88292337]
["bitfinex","SOLUSD",1742185811163,18.25072337,129.22,129.18,6.66]
["bitfinex","SOLUSD",1742185813391,7.7689,129.22,129.18,24.88282337]
["bitfinex","SOLUSD",1742185815991,7.7689,129.22,129.18,17.14182337]
["bitfinex","SOLUSD",1742185816293,18.25072337,129.22,129.18,6.66]
["bitfinex","SOLUSD",1742185818295,0.03,129.22,129.19,10.48182337]
["bitfinex","SOLUSD",1742185818994,0.03,129.22,129.18,24.88272337]
["bitfinex","SOLUSD",1742185819290,7.7689,129.22,129.18,24.88272337]
["bitfinex","SOLUSD",1742185819592,7.7689,129.22,129.18,17.14182337]
["bitfinex","SOLUSD",1742185822199,7.7689,129.22,129.18,24.88282337]
["bitfinex","SOLUSD",1742185822373,0.03,129.22,129.18,24.88282337]
["bitfinex","SOLUSD",1742185822983,0.03,129.22,129.19,10.48182337]
["bitfinex","SOLUSD",1742185823177,0.03,129.22,129.2,10.48182337]
["bitfinex","SOLUSD",1742185823388,0.03,129.22,129.21,10.48182337]
["bitfinex","SOLUSD",1742185824000,0.03,129.22,129.21,18.22112337]
["bitfinex","SOLUSD",1742185824992,0.03,129.22,129.21,10.48182337]
["bitfinex","SOLUSD",1742185826599,0.03,129.22,129.21,18.22112337]
["bitfinex","SOLUSD",1742185827896,0.03,129.22,129.21,10.48182337]
["bitfinex","SOLUSD",1742185828100,0.03,129.22,129.2,321.3413]
["bitfinex","SOLUSD",1742185828101,0.03,129.22,129.2,331.82312337]
["bitfinex","SOLUSD",1742185828289,0.03,129.22,129.2,324.08352337]
["bitfinex","SOLUSD",1742185828495,0.03,129.22,129.2,331.82332337]
["bitfinex","SOLUSD",1742185829315,0.03,129.22,129.2,19.82332337]
["bitfinex","SOLUSD",1742185830702,0.03,129.22,129.21,10.48182337]
["bitfinex","SOLUSD",1742185832100,0.03,129.22,129.21,18.22112337]
["bitfinex","SOLUSD",1742185833500,0.03,129.22,129.21,117.47509537]
["bitfinex","SOLUSD",1742185833703,0.0001,129.22,129.21,118.63540311]
["bitfinex","SOLUSD",1742185833895,0.03,129.26,129.22,18.933972]
["bitfinex","SOLUSD",1742185834197,0.03,129.26,129.25,29.13147223]
["bitfinex","SOLUSD",1742185835002,0.03,129.26,129.25,36.86837223]
["bitfinex","SOLUSD",1742185835302,0.03,129.26,129.23,17.14182337]
["bitfinex","SOLUSD",1742185835795,0.03,129.26,129.23,6.66]
["bitfinex","SOLUSD",1742185837306,7.7663,129.26,129.23,6.66]
["bitfinex","SOLUSD",1742185839491,0.03,129.26,129.23,6.66]
["bitfinex","SOLUSD",1742185841003,0.03,129.26,129.23,17.14182337]
["bitfinex","SOLUSD",1742185841202,0.03,129.26,129.25,10.48182337]
["bitfinex","SOLUSD",1742185841506,0.03,129.26,129.25,29.13147223]
["bitfinex","SOLUSD",1742185842210,0.03,129.26,129.25,36.86837223]
["bitfinex","SOLUSD",1742185842788,0.03,129.26,129.25,348.86837223]
["bitfinex","SOLUSD",1742185843707,0.03,129.26,129.25,349.15269537]
["bitfinex","SOLUSD",1742185844307,0.03,129.26,129.25,341.13147223]
["bitfinex","SOLUSD",1742185848829,0.03,129.26,129.25,29.13147223]
["bitfinex","SOLUSD",1742185850018,0.03,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1742185852011,0.03,129.26,129.24,402.80182337]
["bitfinex","SOLUSD",1742185852220,0.03,129.26,129.24,90.80182337]
["bitfinex","SOLUSD",1742185852427,0.03,129.26,129.24,80.32]
["bitfinex","SOLUSD",1742185852898,0.03,129.26,129.24,86.98]
["bitfinex","SOLUSD",1742185854817,0.03,129.26,129.24,105.19932337]
["bitfinex","SOLUSD",1742185855013,0.03,129.26,129.25,29.13147223]
["bitfinex","SOLUSD",1742185855219,0.03,129.26,129.25,341.13147223]
["bitfinex","SOLUSD",1742185856599,0.03,129.26,129.25,347.79147223]
["bitfinex","SOLUSD",1742185859322,0.03,129.26,129.25,355.52837223]
["bitfinex","SOLUSD",1742185860514,0.03,129.26,129.25,347.79147223]
["bitfinex","SOLUSD",1742185862032,0.03,129.26,129.25,35.79147223]
["bitfinex","SOLUSD",1742185862528,0.03,129.26,129.25,43.52837223]
["bitfinex","SOLUSD",1742185865126,0.03,129.26,129.25,347.79147223]
["bitfinex","SOLUSD",1742185865633,0.03,129.26,129.25,355.52837223]
["bitfinex","SOLUSD",1742185866343,0.03,129.26,129.25,436.13269537]
["bitfinex","SOLUSD",1742185866506,0.03,129.26,129.25,437.72599537]
["bitfinex","SOLUSD",1742185867913,0.03,129.26,129.25,125.72599537]
["bitfinex","SOLUSD",1742185868115,0.03,129.26,129.25,126.88594749]
["bitfinex","SOLUSD",1742185869144,0.03,129.28,129.27,38.64964886]
["bitfinex","SOLUSD",1742185869311,0.03,129.28,129.27,49.13147223]
["bitfinex","SOLUSD",1742185869933,0.03,129.28,129.27,50.29125575]
["bitfinex","SOLUSD",1742185870139,0.03,129.28,129.27,50.57557889]
["bitfinex","SOLUSD",1742185870928,0.03,129.28,129.27,370.31127889]
["bitfinex","SOLUSD",1742185871229,0.03,129.28,129.27,369.15149537]
["bitfinex","SOLUSD",1742185872932,0.03,129.28,129.27,449.47149537]
["bitfinex","SOLUSD",1742185875812,0.03,129.28,129.27,137.47149537]
["bitfinex","SOLUSD",1742185876939,0.03,129.28,129.27,129.73579537]
["bitfinex","SOLUSD",1742185877143,0.03,129.28,129.27,118.96964886]
["bitfinex","SOLUSD",1742185877345,0.03,129.28,129.27,125.62964886]
["bitfinex","SOLUSD",1742185878743,0.03,129.28,129.27,437.62964886]
["bitfinex","SOLUSD",1742185879041,0.03,129.28,129.27,86.98]
["bitfinex","SOLUSD",1742185880343,0.03,129.28,129.27,80.32]
["bitfinex","SOLUSD",1742185880542,0.03,129.28,129.27,86.98]
["bitfinex","SOLUSD",1742185882143,0.03,129.28,129.27,398.98]
["bitfinex","SOLUSD",1742185883845,0.03,129.28,129.27,86.98]
["bitfinex","SOLUSD",1742185884047,0.03,129.28,129.27,97.46182337]
["bitfinex","SOLUSD",1742185884846,0.03,129.28,129.27,123.84717223]
["bitfinex","SOLUSD",1742185885025,0.03,129.28,129.27,124.13149537]
["bitfinex","SOLUSD",1742185886639,0.03,129.28,129.27,436.13149537]
["bitfinex","SOLUSD",1742185910774,0.03,129.28,129.27,124.13149537]
["bitfinex","SOLUSD",1742185913684,0.03,129.28,129.27,436.13149537]
["bitfinex","SOLUSD",1742185914384,0.03,129.28,129.27,124.13149537]
["bitfinex","SOLUSD",1742185914560,0.03,129.28,129.27,125.2912364]
["bitfinex","SOLUSD",1742185917101,0.03,129.28,129.27,259.7912364]
["bitfinex","SOLUSD",1742185917309,0.03,129.28,129.27,570.63149537]
["bitfinex","SOLUSD",1742185918500,0.0001,129.28,129.27,570.63149537]
["bitfinex","SOLUSD",1742185918709,0.03,129.35,129.32,18.933972]
["bitfinex","SOLUSD",1742185918891,0.03,129.35,129.33,17.12182337]
["bitfinex","SOLUSD",1742185919406,0.03,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1742185920608,0.03,129.35,129.33,24.85372337]
["bitfinex","SOLUSD",1742185922204,0.03,129.35,129.34,36.86297223]
["bitfinex","SOLUSD",1742185923002,0.03,129.35,129.34,37.14729537]
["bitfinex","SOLUSD",1742185923204,0.03,129.35,129.34,253.12649191]
["bitfinex","SOLUSD",1742185923391,0.03,129.35,129.34,251.96729537]
["bitfinex","SOLUSD",1742185923705,0.03,129.39,129.37,0.28432314]
["bitfinex","SOLUSD",1742185923916,0.03,129.39,129.38,25.28964886]
["bitfinex","SOLUSD",1742185924795,12.14082337,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185925401,1.659,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185926618,9.3875,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185927119,1.659,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185927910,9.3875,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185929113,1.659,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185929495,9.3875,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185930793,19.86932337,129.39,129.38,6.64]
["bitfinex","SOLUSD",1742185931613,39.19072337,129.39,129.33,80.29]
["bitfinex","SOLUSD",1742185931914,10.48182337,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742185932299,10.48182337,129.36,129.34,6.64]
["bitfinex","SOLUSD",1742185932923,7.7309,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742185933822,19.84172337,129.35,129.3,86.93]
["bitfinex","SOLUSD",1742185934124,10.48182337,129.32,129.3,86.93]
["bitfinex","SOLUSD",1742185935224,7.7333,129.31,129.3,86.93]
["bitfinex","SOLUSD",1742185936421,7.733,129.32,129.3,86.93]
["bitfinex","SOLUSD",1742185939131,7.7323,129.33,129.3,86.93]
["bitfinex","SOLUSD",1742185940031,19.84202337,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1742185940232,10.48182337,129.34,129.3,86.93]
["bitfinex","SOLUSD",1742185940540,10.48182337,129.32,129.3,6.64]
["bitfinex","SOLUSD",1742185940834,18.21502337,129.32,129.3,6.64]
["bitfinex","SOLUSD",1742185943125,18.21392337,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185943531,7.7321,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185946041,18.21392337,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185946214,7.7321,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185946642,18.21392337,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185949029,7.7321,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185949831,18.21392337,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185951436,18.21332337,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742185952430,7.7315,129.34,129.3,14.3738]
["bitfinex","SOLUSD",1742185952633,7.7315,129.34,129.3,24.85562337]
["bitfinex","SOLUSD",1742185952937,7.7315,129.34,129.3,17.12182337]
["bitfinex","SOLUSD",1742185954137,18.21332337,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742185954318,10.48182337,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742185954725,27.0604,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742185954911,37.54222337,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742185956134,37.54222337,129.34,129.3,6.703]
["bitfinex","SOLUSD",1742185956335,10.48182337,129.33,129.3,6.703]
["bitfinex","SOLUSD",1742185957033,18.21452337,129.32,129.3,6.703]
["bitfinex","SOLUSD",1742185957238,10.48182337,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185957617,11.99842337,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742185958336,0.28432314,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742185958530,10.48182337,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742185960235,1.5166,129.31,129.25,0.063]
["bitfinex","SOLUSD",1742185960236,10.48182337,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742185960634,19.73172337,129.31,129.26,10.48182337]
["bitfinex","SOLUSD",1742185960944,10.48182337,129.33,129.28,10.48182337]
["bitfinex","SOLUSD",1742185961240,18.21402337,129.33,129.28,10.48182337]
["bitfinex","SOLUSD",1742185961542,10.48182337,129.33,129.28,18.21682337]
["bitfinex","SOLUSD",1742185963843,11.99842337,129.34,129.29,10.48182337]
["bitfinex","SOLUSD",1742185964725,19.73002337,129.34,129.29,10.48182337]
["bitfinex","SOLUSD",1742185964925,10.48182337,129.33,129.28,330.21682337]
["bitfinex","SOLUSD",1742185965334,10.48182337,129.33,129.28,322.48182337]
["bitfinex","SOLUSD",1742185965645,10.48182337,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742185966239,10.48182337,129.32,129.28,319.735]
["bitfinex","SOLUSD",1742185966442,18.21422337,129.33,129.28,330.21682337]
["bitfinex","SOLUSD",1742185966647,10.48182337,129.33,129.28,330.21682337]
["bitfinex","SOLUSD",1742185966832,18.21362337,129.34,129.28,330.21682337]
["bitfinex","SOLUSD",1742185967649,10.48182337,129.33,129.28,330.21682337]
["bitfinex","SOLUSD",1742185967828,18.21392337,129.33,129.28,330.21682337]
["bitfinex","SOLUSD",1742185968145,10.48182337,129.32,129.28,7.735]
["bitfinex","SOLUSD",1742185968346,10.48182337,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1742185968644,10.48182337,129.32,129.28,18.71264886]
["bitfinex","SOLUSD",1742185969348,0.03,129.35,129.31,10.48182337]
["bitfinex","SOLUSD",1742185969548,0.03,129.35,129.32,24.85412337]
["bitfinex","SOLUSD",1742185969757,0.03,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742185970246,0.03,129.35,129.32,14.3727]
["bitfinex","SOLUSD",1742185971127,0.03,129.35,129.32,326.3727]
["bitfinex","SOLUSD",1742185971744,0.03,129.35,129.33,29.13147223]
["bitfinex","SOLUSD",1742185971944,0.03,129.35,129.34,29.13147223]
["bitfinex","SOLUSD",1742185972152,0.03,129.35,129.34,30.69237223]
["bitfinex","SOLUSD",1742185973347,0.03,129.35,129.34,38.42387223]
["bitfinex","SOLUSD",1742185973549,0.03,129.35,129.33,24.52262337]
["bitfinex","SOLUSD",1742185973747,0.03,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1742185973951,0.03,129.35,129.32,398.93]
["bitfinex","SOLUSD",1742185974850,0.03,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742185975034,10.51182337,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742185975233,18.24322337,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742185977134,10.48182337,129.34,129.32,6.64]
["bitfinex","SOLUSD",1742185977333,10.48182337,129.33,129.32,6.64]
["bitfinex","SOLUSD",1742185977944,10.48182337,129.34,129.32,6.64]
["bitfinex","SOLUSD",1742185978952,7.7321,129.33,129.32,6.64]
["bitfinex","SOLUSD",1742185979142,7.7321,129.33,129.28,322.54482337]
["bitfinex","SOLUSD",1742185979143,18.21392337,129.33,129.28,322.54482337]
["bitfinex","SOLUSD",1742185979451,18.21392337,129.33,129.29,6.64]
["bitfinex","SOLUSD",1742185980546,10.48182337,129.32,129.29,6.64]
["bitfinex","SOLUSD",1742185980762,10.48182337,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742185980949,18.21572337,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742185981339,7.7339,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742185985033,10.48182337,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742185986936,18.21632337,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742185994059,10.48182337,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742185995874,0.03,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742185996065,10.51182337,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742185996883,10.51182337,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742185998583,0.03,129.32,129.28,18.27992337]
["bitfinex","SOLUSD",1742185998766,0.03,129.32,129.29,10.48182337]
["bitfinex","SOLUSD",1742185998967,0.03,129.32,129.3,17.12182337]
["bitfinex","SOLUSD",1742185999558,0.03,129.32,129.31,10.48182337]
["bitfinex","SOLUSD",1742186000588,0.03,129.32,129.31,18.21512337]
["bitfinex","SOLUSD",1742186001164,0.03,129.32,129.31,123.30785313]
["bitfinex","SOLUSD",1742186002377,0.03,129.32,129.31,435.30785313]
["bitfinex","SOLUSD",1742186002577,21.97978113,129.38,129.32,18.933972]
["bitfinex","SOLUSD",1742186002787,21.97978113,129.38,129.33,16.35058113]
["bitfinex","SOLUSD",1742186002965,21.97978113,129.38,129.34,6.64]
["bitfinex","SOLUSD",1742186005280,14.25058113,129.38,129.34,14.3714]
["bitfinex","SOLUSD",1742186006494,0.03,129.39,129.34,30.72198113]
["bitfinex","SOLUSD",1742186006785,0.03,129.39,129.35,16.35058113]
["bitfinex","SOLUSD",1742186007087,16.38058113,129.39,129.34,22.99058113]
["bitfinex","SOLUSD",1742186007684,16.38058113,129.39,129.34,6.64]
["bitfinex","SOLUSD",1742186007988,16.35058113,129.38,129.34,6.64]
["bitfinex","SOLUSD",1742186008385,0.03,129.39,129.34,6.64]
["bitfinex","SOLUSD",1742186008386,16.35058113,129.37,129.34,6.64]
["bitfinex","SOLUSD",1742186009288,24.08078113,129.37,129.34,6.64]
["bitfinex","SOLUSD",1742186011393,16.35058113,129.38,129.34,6.64]
["bitfinex","SOLUSD",1742186015470,24.07988113,129.38,129.34,14.3714]
["bitfinex","SOLUSD",1742186016497,24.10988113,129.38,129.34,6.64]
["bitfinex","SOLUSD",1742186017293,16.35058113,129.36,129.32,98.93964886]
["bitfinex","SOLUSD",1742186017481,24.08138113,129.36,129.33,6.64]
["bitfinex","SOLUSD",1742186017679,16.35058113,129.34,129.3,26.34044886]
["bitfinex","SOLUSD",1742186017890,16.35058113,129.33,129.31,6.64]
["bitfinex","SOLUSD",1742186018095,16.35058113,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742186019402,16.35058113,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742186019582,16.35058113,129.34,129.3,14.3739]
["bitfinex","SOLUSD",1742186020294,24.08108113,129.36,129.31,35.00022999]
["bitfinex","SOLUSD",1742186021397,24.08108113,129.36,129.31,42.73322999]
["bitfinex","SOLUSD",1742186021801,16.35058113,129.36,129.31,42.73322999]
["bitfinex","SOLUSD",1742186022900,24.08088113,129.36,129.31,42.73322999]
["bitfinex","SOLUSD",1742186023114,18.1958941,129.36,129.31,36.84824296]
["bitfinex","SOLUSD",1742186023289,18.1958941,129.36,129.31,348.84824296]
["bitfinex","SOLUSD",1742186025508,10.4655941,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1742186026605,10.4655941,129.34,129.3,6.64]
["bitfinex","SOLUSD",1742186026909,10.4655941,129.34,129.3,25.28964886]
["bitfinex","SOLUSD",1742186027898,18.1967941,129.35,129.3,35.75524296]
["bitfinex","SOLUSD",1742186028092,18.1967941,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742186031608,10.4655941,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742186032187,10.4655941,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742186033011,10.4655941,129.35,129.31,312.063]
["bitfinex","SOLUSD",1742186033714,7.7315,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742186034309,18.1970941,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742186034517,18.1970941,129.34,129.31,6.703]
["bitfinex","SOLUSD",1742186036795,7.7315,129.34,129.31,6.703]
["bitfinex","SOLUSD",1742186036999,7.7309,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186038618,7.7309,129.35,129.31,14.4363]
["bitfinex","SOLUSD",1742186038816,7.7309,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186039013,18.1964941,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186040721,18.1964941,129.35,129.31,14.4362]
["bitfinex","SOLUSD",1742186040933,10.4655941,129.36,129.31,14.4362]
["bitfinex","SOLUSD",1742186042434,7.7309,129.35,129.31,14.4362]
["bitfinex","SOLUSD",1742186042731,7.7309,129.35,129.31,326.4362]
["bitfinex","SOLUSD",1742186042913,18.1964941,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186045536,7.7309,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186045833,7.7309,129.35,129.31,14.4363]
["bitfinex","SOLUSD",1742186046429,7.7309,129.35,129.31,6.703]
["bitfinex","SOLUSD",1742186047238,7.7309,129.35,129.31,14.4362]
["bitfinex","SOLUSD",1742186049038,0.03,129.38,129.34,10.4655941]
["bitfinex","SOLUSD",1742186049352,0.03,129.38,129.35,6.64]
["bitfinex","SOLUSD",1742186049949,0.03,129.38,129.35,17.1055941]
["bitfinex","SOLUSD",1742186050160,0.03,129.38,129.36,1.6076]
["bitfinex","SOLUSD",1742186050317,0.03,129.38,129.36,12.0731941]
["bitfinex","SOLUSD",1742186051019,0.03,129.38,129.36,19.8033941]
["bitfinex","SOLUSD",1742186052072,0.03,129.38,129.36,331.8033941]
["bitfinex","SOLUSD",1742186052537,0.03,129.38,129.37,10.4655941]
["bitfinex","SOLUSD",1742186053647,0.03,129.38,129.37,18.1952941]
["bitfinex","SOLUSD",1742186053849,0.03,129.38,129.37,37.1292661]
["bitfinex","SOLUSD",1742186054423,0.0001,129.39,129.38,100.831572]
["bitfinex","SOLUSD",1742186054644,0.0001,129.39,129.38,111.2971661]
["bitfinex","SOLUSD",1742186056255,0.0001,129.39,129.38,119.0262661]
["bitfinex","SOLUSD",1742186057251,0.0001,129.39,129.38,81.8976]
["bitfinex","SOLUSD",1742186057454,0.0001,129.39,129.36,10.4655941]
["bitfinex","SOLUSD",1742186058145,0.0001,129.39,129.37,29.3995661]
["bitfinex","SOLUSD",1742186058445,0.0001,129.39,129.35,94.80296157]
["bitfinex","SOLUSD",1742186058446,0.0001,129.39,129.36,29.11524296]
["bitfinex","SOLUSD",1742186058830,0.0001,129.39,129.37,10.4655941]
["bitfinex","SOLUSD",1742186060348,0.0001,129.39,129.37,322.4655941]
["bitfinex","SOLUSD",1742186060751,0.0001,129.39,129.37,330.1952941]
["bitfinex","SOLUSD",1742186063650,0.0001,129.39,129.37,18.1952941]
["bitfinex","SOLUSD",1742186064447,0.0001,129.39,129.38,10.4655941]
["bitfinex","SOLUSD",1742186064649,0.0001,129.39,129.38,29.3995661]
["bitfinex","SOLUSD",1742186064844,0.0001,129.39,129.38,109.6895661]
["bitfinex","SOLUSD",1742186065049,0.0001,129.39,129.38,117.4186661]
["bitfinex","SOLUSD",1742186066557,0.0001,129.39,129.38,429.4186661]
["bitfinex","SOLUSD",1742186067836,0.0001,129.39,129.38,125.6908661]
["bitfinex","SOLUSD",1742186068142,0.0001,129.39,129.38,126.84958982]
["bitfinex","SOLUSD",1742186068740,0.03,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742186068948,0.03,129.41,129.4,117.48799909]
["bitfinex","SOLUSD",1742186069335,0.03,129.41,129.4,105.863872]
["bitfinex","SOLUSD",1742186069539,0.03,129.41,129.4,116.3294661]
["bitfinex","SOLUSD",1742186069847,0.03,129.41,129.4,124.0573661]
["bitfinex","SOLUSD",1742186070456,0.03,129.41,129.4,86.9299]
["bitfinex","SOLUSD",1742186070758,0.03,129.41,129.4,105.1233941]
["bitfinex","SOLUSD",1742186071161,0.03,129.41,129.4,129.92306463]
["bitfinex","SOLUSD",1742186071352,0.03,129.41,129.4,103.26119263]
["bitfinex","SOLUSD",1742186071661,0.03,129.41,129.4,86.9299]
["bitfinex","SOLUSD",1742186072048,0.03,129.41,129.4,94.6578]
["bitfinex","SOLUSD",1742186072353,0.03,129.41,129.4,86.9299]
["bitfinex","SOLUSD",1742186073339,36.36129263,129.41,129.38,80.2899]
["bitfinex","SOLUSD",1742186073536,16.33129263,129.4,129.38,80.2899]
["bitfinex","SOLUSD",1742186073742,16.33129263,129.39,129.33,16.61561577]
["bitfinex","SOLUSD",1742186074052,24.06099263,129.37,129.33,80.2899]
["bitfinex","SOLUSD",1742186074250,24.06099263,129.37,129.34,6.64]
["bitfinex","SOLUSD",1742186074573,16.33129263,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742186075057,16.33129263,129.36,129.33,6.64]
["bitfinex","SOLUSD",1742186075452,16.33129263,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742186075754,16.33129263,129.36,129.33,6.64]
["bitfinex","SOLUSD",1742186076066,7.7297,129.37,129.33,6.64]
["bitfinex","SOLUSD",1742186076247,24.06099263,129.37,129.33,6.64]
["bitfinex","SOLUSD",1742186076446,16.33129263,129.37,129.33,6.64]
["bitfinex","SOLUSD",1742186077567,16.33129263,129.36,129.33,6.64]
["bitfinex","SOLUSD",1742186078461,20.0,129.34,129.33,6.64]
["bitfinex","SOLUSD",1742186078964,44.06219263,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742186079167,27.7309,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742186079368,44.06219263,129.35,129.31,80.3529]
["bitfinex","SOLUSD",1742186079667,44.06219263,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742186083481,16.33129263,129.34,129.33,6.66]
["bitfinex","SOLUSD",1742186083857,24.06279263,129.34,129.33,6.66]
["bitfinex","SOLUSD",1742186084069,7.7315,129.34,129.33,6.66]
["bitfinex","SOLUSD",1742186084269,44.06249263,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742186084464,20.0,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742186084666,16.33129263,129.37,129.33,6.66]
["bitfinex","SOLUSD",1742186084667,7.7299,129.37,129.33,6.66]
["bitfinex","SOLUSD",1742186084974,7.7299,129.37,129.33,22.99129263]
["bitfinex","SOLUSD",1742186085673,24.06059263,129.38,129.33,111.01329263]
["bitfinex","SOLUSD",1742186085973,7.7293,129.38,129.34,16.33129263]
["bitfinex","SOLUSD",1742186086874,7.7293,129.38,129.34,16.39429263]
["bitfinex","SOLUSD",1742186087172,16.33129263,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742186088675,16.33129263,129.38,129.34,312.063]
["bitfinex","SOLUSD",1742186089478,24.06059263,129.38,129.34,312.063]
["bitfinex","SOLUSD",1742186089873,24.05999263,129.39,129.34,319.7944]
["bitfinex","SOLUSD",1742186090063,7.7576,129.41,129.37,16.33129263]
["bitfinex","SOLUSD",1742186090269,7.7576,129.41,129.38,6.66]
["bitfinex","SOLUSD",1742186090270,0.03,129.41,129.38,6.66]
["bitfinex","SOLUSD",1742186091577,0.03,129.41,129.38,14.3889]
["bitfinex","SOLUSD",1742186092880,0.03,129.41,129.38,30.72019263]
["bitfinex","SOLUSD",1742186093074,0.03,129.41,129.38,342.72019263]
["bitfinex","SOLUSD",1742186093268,0.03,129.41,129.38,334.99129263]
["bitfinex","SOLUSD",1742186093574,0.03,129.41,129.38,318.66]
["bitfinex","SOLUSD",1742186093780,16.36129263,129.41,129.38,318.66]
["bitfinex","SOLUSD",1742186094080,0.03,129.41,129.38,318.66]
["bitfinex","SOLUSD",1742186094580,16.36129263,129.41,129.38,6.66]
["bitfinex","SOLUSD",1742186094791,16.33129263,129.4,129.38,6.66]
["bitfinex","SOLUSD",1742186095690,7.7285,129.39,129.38,6.66]
["bitfinex","SOLUSD",1742186096197,24.05979263,129.39,129.38,6.66]
["bitfinex","SOLUSD",1742186096682,43.38119263,129.39,129.35,6.66]
["bitfinex","SOLUSD",1742186096883,16.33129263,129.37,129.35,6.66]
["bitfinex","SOLUSD",1742186097864,43.38329263,129.38,129.35,6.66]
["bitfinex","SOLUSD",1742186098373,16.33129263,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186098689,24.06039263,129.38,129.34,6.723]
["bitfinex","SOLUSD",1742186099965,16.33129263,129.37,129.34,6.723]
["bitfinex","SOLUSD",1742186101585,43.38329263,129.38,129.34,6.723]
["bitfinex","SOLUSD",1742186102784,16.33129263,129.37,129.34,6.723]
["bitfinex","SOLUSD",1742186103196,16.33129263,129.38,129.34,6.723]
["bitfinex","SOLUSD",1742186105194,7.7297,129.37,129.34,6.723]
["bitfinex","SOLUSD",1742186106284,16.33129263,129.39,129.34,30.78569263]
["bitfinex","SOLUSD",1742186106591,24.06009263,129.39,129.34,342.78569263]
["bitfinex","SOLUSD",1742186106786,24.06009263,129.39,129.34,335.05429263]
["bitfinex","SOLUSD",1742186106990,24.06009263,129.39,129.34,318.723]
["bitfinex","SOLUSD",1742186107799,24.06009263,129.39,129.35,6.64]
["bitfinex","SOLUSD",1742186108094,16.33129263,129.38,129.35,6.64]
["bitfinex","SOLUSD",1742186109504,24.05949263,129.4,129.35,22.97129263]
["bitfinex","SOLUSD",1742186109690,24.05949263,129.4,129.35,30.70169263]
["bitfinex","SOLUSD",1742186110077,7.7282,129.4,129.35,30.70169263]
["bitfinex","SOLUSD",1742186110901,16.36129263,129.41,129.36,24.06149263]
["bitfinex","SOLUSD",1742186110902,24.08879263,129.41,129.36,24.06149263]
["bitfinex","SOLUSD",1742186111070,18.21505577,129.41,129.36,18.18775577]
["bitfinex","SOLUSD",1742186111275,18.21505577,129.41,129.36,19.68965577]
["bitfinex","SOLUSD",1742186111706,18.21505577,129.41,129.36,92.24935577]
["bitfinex","SOLUSD",1742186112076,7.7575,129.41,129.37,10.45755577]
["bitfinex","SOLUSD",1742186112375,0.03,129.41,129.37,10.45755577]
["bitfinex","SOLUSD",1742186112788,0.03,129.41,129.37,18.18675577]
["bitfinex","SOLUSD",1742186112986,0.03,129.41,129.37,330.18675577]
["bitfinex","SOLUSD",1742186113200,0.03,129.41,129.38,16.62194112]
["bitfinex","SOLUSD",1742186113404,0.03,129.41,129.39,22.97761798]
["bitfinex","SOLUSD",1742186113776,0.03,129.41,129.4,16.33761798]
["bitfinex","SOLUSD",1742186114304,0.03,129.41,129.39,22.97761798]
["bitfinex","SOLUSD",1742186115206,0.03,129.41,129.4,42.99948998]
["bitfinex","SOLUSD",1742186115382,0.03,129.41,129.39,30.70591798]
["bitfinex","SOLUSD",1742186115585,0.03,129.41,129.39,6.64]
["bitfinex","SOLUSD",1742186116588,16.36761798,129.41,129.39,6.64]
["bitfinex","SOLUSD",1742186116788,16.36761798,129.41,129.36,104.54357955]
["bitfinex","SOLUSD",1742186116996,16.36761798,129.41,129.37,6.64]
["bitfinex","SOLUSD",1742186117182,7.7573,129.41,129.37,22.97761798]
["bitfinex","SOLUSD",1742186117699,0.03,129.41,129.37,30.70711798]
["bitfinex","SOLUSD",1742186117883,0.03,129.41,129.38,16.33761798]
["bitfinex","SOLUSD",1742186119398,0.03,129.41,129.37,30.70711798]
["bitfinex","SOLUSD",1742186119621,0.03,129.41,129.38,16.33761798]
["bitfinex","SOLUSD",1742186119898,0.03,129.41,129.37,30.70711798]
["bitfinex","SOLUSD",1742186120085,0.03,129.41,129.37,6.64]
["bitfinex","SOLUSD",1742186120292,0.03,129.41,129.37,22.97761798]
["bitfinex","SOLUSD",1742186120601,0.03,129.41,129.37,30.70721798]
["bitfinex","SOLUSD",1742186121208,0.03,129.41,129.37,14.3696]
["bitfinex","SOLUSD",1742186121381,0.03,129.41,129.37,30.70721798]
["bitfinex","SOLUSD",1742186122300,0.03,129.41,129.37,110.99711798]
["bitfinex","SOLUSD",1742186122905,0.03,129.41,129.38,16.33761798]
["bitfinex","SOLUSD",1742186123280,0.03,129.41,129.38,24.06661798]
["bitfinex","SOLUSD",1742186124001,0.03,129.41,129.39,16.33761798]
["bitfinex","SOLUSD",1742186124301,0.03,129.41,129.4,35.27158998]
["bitfinex","SOLUSD",1742186125005,0.03,129.41,129.4,42.99948998]
["bitfinex","SOLUSD",1742186126097,0.03,129.41,129.4,347.27158998]
["bitfinex","SOLUSD",1742186126410,0.03,129.41,129.38,96.62751798]
["bitfinex","SOLUSD",1742186127903,0.03,129.41,129.38,80.2899]
["bitfinex","SOLUSD",1742186128112,16.33761798,129.4,129.36,80.43206157]
["bitfinex","SOLUSD",1742186128325,16.33761798,129.38,129.36,80.2899]
["bitfinex","SOLUSD",1742186128490,16.33761798,129.38,129.36,6.64]
["bitfinex","SOLUSD",1742186129612,24.06711798,129.38,129.36,6.64]
["bitfinex","SOLUSD",1742186130310,16.33761798,129.38,129.36,6.64]
["bitfinex","SOLUSD",1742186130609,24.06641798,129.39,129.36,6.64]
["bitfinex","SOLUSD",1742186132087,16.33761798,129.38,129.36,6.64]
["bitfinex","SOLUSD",1742186132291,16.33761798,129.38,129.35,6.64]
["bitfinex","SOLUSD",1742186132504,24.06731798,129.37,129.35,6.64]
["bitfinex","SOLUSD",1742186133512,24.06731798,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186134216,24.06691798,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742186135220,16.33761798,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186136508,24.06731798,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186143132,10.46636158,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186143927,12.07756158,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186144121,18.39394152,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186144323,20.0,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186144517,30.46636158,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186145131,38.19726158,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186156547,20.0,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186157154,27.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186157336,38.19726158,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186161844,10.46636158,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742186162036,0.03,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186162242,0.03,129.37,129.35,6.64]
["bitfinex","SOLUSD",1742186163530,0.03,129.37,129.35,17.10636158]
["bitfinex","SOLUSD",1742186163947,0.03,129.37,129.35,24.83696158]
["bitfinex","SOLUSD",1742186165161,0.03,129.37,129.35,336.83696158]
["bitfinex","SOLUSD",1742186165967,0.03,129.37,129.35,326.3706]
["bitfinex","SOLUSD",1742186166269,0.03,129.37,129.35,318.64]
["bitfinex","SOLUSD",1742186166846,0.03,129.37,129.35,6.64]
["bitfinex","SOLUSD",1742186167055,0.03,129.37,129.34,80.3529]
["bitfinex","SOLUSD",1742186167056,10.49636158,129.37,129.34,80.3529]
["bitfinex","SOLUSD",1742186167230,10.49636158,129.37,129.34,86.9929]
["bitfinex","SOLUSD",1742186167431,18.22636158,129.37,129.34,86.9929]
["bitfinex","SOLUSD",1742186167957,10.49636158,129.37,129.34,86.9929]
["bitfinex","SOLUSD",1742186168336,0.03,129.37,129.34,94.7243]
["bitfinex","SOLUSD",1742186169131,0.03,129.37,129.34,86.9929]
["bitfinex","SOLUSD",1742186169349,0.03,129.37,129.34,6.703]
["bitfinex","SOLUSD",1742186169840,0.03,129.37,129.34,318.703]
["bitfinex","SOLUSD",1742186170447,0.03,129.37,129.34,326.4343]
["bitfinex","SOLUSD",1742186170866,0.03,129.37,129.34,318.703]
["bitfinex","SOLUSD",1742186173152,0.03,129.37,129.34,6.703]
["bitfinex","SOLUSD",1742186173357,0.03,129.37,129.34,14.4344]
["bitfinex","SOLUSD",1742186174056,0.03,129.37,129.34,6.703]
["bitfinex","SOLUSD",1742186176155,0.03,129.37,129.34,318.703]
["bitfinex","SOLUSD",1742186183969,0.03,129.37,129.34,6.703]
["bitfinex","SOLUSD",1742186184347,10.46636158,129.36,129.34,6.703]
["bitfinex","SOLUSD",1742186184540,10.46636158,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186184943,18.19726158,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186200279,37.13123358,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742186205677,38.68943358,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742186205860,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742186206066,30.46636158,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742186207069,38.19906158,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742186223071,57.13303358,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742186224083,57.13303358,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742186224084,0.14216157,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742186224286,30.46636158,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186224789,38.20086158,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186226495,57.13483358,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186228490,57.13483358,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742186229089,10.46636158,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742186229513,18.20266158,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742186231204,37.13663358,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186232710,18.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186233798,20.0,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186234193,30.46636158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186234400,38.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186235592,20.0,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186235793,27.7363,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186236001,38.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186238610,18.933972,129.31,129.25,0.0001]
["bitfinex","SOLUSD",1742186238908,10.46636158,129.29,129.25,0.0001]
["bitfinex","SOLUSD",1742186239102,10.46636158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186240386,18.20166158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186241016,10.46636158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186242116,18.20166158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186243614,10.46636158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186244195,18.20156158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186247426,10.46636158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186247591,18.20036158,129.3,129.25,0.0001]
["bitfinex","SOLUSD",1742186247792,18.20036158,129.3,129.25,10.46646158]
["bitfinex","SOLUSD",1742186248110,18.20036158,129.3,129.25,0.0001]
["bitfinex","SOLUSD",1742186253806,10.46636158,129.29,129.25,0.0001]
["bitfinex","SOLUSD",1742186254320,10.46636158,129.27,129.25,0.0001]
["bitfinex","SOLUSD",1742186255916,18.20256158,129.27,129.25,0.0001]
["bitfinex","SOLUSD",1742186256521,7.7353,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186257020,18.20166158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186257819,7.7353,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186258804,10.46636158,129.28,129.25,0.0001]
["bitfinex","SOLUSD",1742186259413,10.46636158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186260103,30.46636158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186260418,49.40033358,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186261009,57.13663358,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186262420,38.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186265326,27.7363,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186265513,38.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186269415,18.20266158,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186271103,37.13663358,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186271726,37.63663358,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742186272253,27.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742186272412,38.20446158,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742186273434,38.20446158,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742186274542,10.46636158,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1742186275755,18.20506158,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1742186279344,18.20506158,129.22,129.2,0.0001]
["bitfinex","SOLUSD",1742186279549,10.46636158,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186280553,18.20566158,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186281061,37.13963358,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186282755,37.63963358,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186283757,37.13963358,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186284060,37.63963358,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186284259,37.13963358,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742186284939,37.13963358,129.21,129.19,0.0431]
["bitfinex","SOLUSD",1742186285260,10.46636158,129.2,129.19,0.0431]
["bitfinex","SOLUSD",1742186286055,10.60852315,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742186286372,10.46636158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186286834,18.20686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186287249,38.20686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186291862,27.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186292545,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186293045,27.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186295068,38.20686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186296559,27.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186299454,38.20686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186304070,27.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186304571,38.20686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186307574,38.23686158,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742186309870,57.17083358,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186310074,37.17083358,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186313080,43.44857393,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186313469,37.17083358,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186315178,18.23686158,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186317680,7.7705,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186334308,10.49636158,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186335707,18.23686158,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186346898,37.17083358,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742186352097,37.17083358,129.19,129.17,0.0001]
["bitfinex","SOLUSD",1742186352098,18.933972,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1742186352298,71.2657799,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1742186352904,79.0068799,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1742186360313,37.14143358,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1742186366329,37.17143358,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1742186368527,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742186368705,38.933972,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742186368905,10.46636158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742186370532,18.21046158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742186371617,37.14443358,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742186374120,79.0098799,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742186374615,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186374818,38.21226158,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186377927,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186378135,7.7454,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742186378136,18.21176158,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742186378324,10.46636158,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186379242,38.21226158,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186386845,27.7459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186387042,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186387942,27.7459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186389151,38.21226158,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742186406237,18.21226158,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186406433,37.14623358,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186406949,18.21226158,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186408853,10.46636158,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186409558,18.21226158,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186415564,18.21196158,129.11,129.09,0.0001]
["bitfinex","SOLUSD",1742186415858,0.03,129.12,129.09,0.0001]
["bitfinex","SOLUSD",1742186416659,0.03,129.12,129.09,10.46646158]
["bitfinex","SOLUSD",1742186416858,0.03,129.12,129.1,10.46636158]
["bitfinex","SOLUSD",1742186417059,0.03,129.12,129.11,6.64]
["bitfinex","SOLUSD",1742186418355,0.03,129.12,129.11,24.85166158]
["bitfinex","SOLUSD",1742186419765,0.03,129.12,129.11,336.85166158]
["bitfinex","SOLUSD",1742186420663,0.03,129.12,129.11,436.07553358]
["bitfinex","SOLUSD",1742186420874,0.03,129.12,129.11,443.74693358]
["bitfinex","SOLUSD",1742186423767,0.03,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1742186423974,0.03,129.13,129.12,151.5556799]
["bitfinex","SOLUSD",1742186424269,0.03,129.13,129.12,287.21673879]
["bitfinex","SOLUSD",1742186424569,0.03,129.13,129.12,286.0556799]
["bitfinex","SOLUSD",1742186425069,0.03,129.13,129.12,293.8003799]
["bitfinex","SOLUSD",1742186426649,0.03,129.13,129.12,605.8003799]
["bitfinex","SOLUSD",1742186427462,0.03,129.13,129.12,471.3003799]
["bitfinex","SOLUSD",1742186430171,0.03,129.13,129.12,429.43493358]
["bitfinex","SOLUSD",1742186433156,0.03,129.13,129.12,117.43493358]
["bitfinex","SOLUSD",1742186435121,0.03,129.13,129.12,124.07493358]
["bitfinex","SOLUSD",1742186436208,0.03,129.13,129.12,436.07493358]
["bitfinex","SOLUSD",1742186437095,10.49636158,129.13,129.09,0.0001]
["bitfinex","SOLUSD",1742186437292,10.46636158,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742186437483,10.46636158,129.1,129.06,0.6734671]
["bitfinex","SOLUSD",1742186437689,30.46636158,129.08,129.06,0.6734671]
["bitfinex","SOLUSD",1742186437905,32.04866158,129.08,129.06,0.6734671]
["bitfinex","SOLUSD",1742186439110,39.79576158,129.08,129.06,0.6734671]
["bitfinex","SOLUSD",1742186439330,101.17116947,129.08,128.98,92.39365312]
["bitfinex","SOLUSD",1742186439658,10.46636158,129.03,128.98,99.03365312]
["bitfinex","SOLUSD",1742186440036,10.46636158,129.02,128.98,99.03365312]
["bitfinex","SOLUSD",1742186440509,10.46636158,129.02,128.98,86.9299]
["bitfinex","SOLUSD",1742186441429,18.21736158,129.02,128.98,86.9299]
["bitfinex","SOLUSD",1742186441599,7.751,129.02,128.98,97.39626158]
["bitfinex","SOLUSD",1742186442295,20.0,129.02,128.98,97.39626158]
["bitfinex","SOLUSD",1742186444410,38.21716158,129.02,128.99,6.64]
["bitfinex","SOLUSD",1742186444795,30.46636158,129.02,128.99,6.64]
["bitfinex","SOLUSD",1742186445153,38.21746158,129.02,128.99,6.64]
["bitfinex","SOLUSD",1742186445416,38.21746158,129.02,128.97,10.46636158]
["bitfinex","SOLUSD",1742186445615,38.21746158,129.02,128.97,17.10636158]
["bitfinex","SOLUSD",1742186446301,38.21746158,129.02,128.97,329.10636158]
["bitfinex","SOLUSD",1742186447514,38.21746158,129.02,128.97,318.64]
["bitfinex","SOLUSD",1742186447739,38.21746158,129.02,128.97,6.64]
["bitfinex","SOLUSD",1742186447740,10.46636158,129.01,128.97,6.64]
["bitfinex","SOLUSD",1742186448420,18.21796158,129.01,128.97,6.64]
["bitfinex","SOLUSD",1742186448822,7.7516,129.01,128.97,6.64]
["bitfinex","SOLUSD",1742186449503,18.21796158,129.01,128.97,6.64]
["bitfinex","SOLUSD",1742186450324,7.7525,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742186451513,18.21846158,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742186451710,18.21846158,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742186455605,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186461893,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186462281,38.21946158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186463698,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186463876,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186464075,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186464500,38.21946158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186465111,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186466306,38.21946158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186467002,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186468986,38.21946158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186470920,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186472886,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742186479412,20.9367,129.03,128.97,0.063]
["bitfinex","SOLUSD",1742186479413,1.561,129.03,128.97,0.063]
["bitfinex","SOLUSD",1742186479614,1.561,129.03,128.98,10.46636158]
["bitfinex","SOLUSD",1742186479940,10.46636158,129.02,128.97,17.16936158]
["bitfinex","SOLUSD",1742186480217,10.46636158,129.01,128.97,6.703]
["bitfinex","SOLUSD",1742186481217,10.46636158,129.01,128.97,14.4565]
["bitfinex","SOLUSD",1742186482630,7.7511,129.02,128.97,24.92286158]
["bitfinex","SOLUSD",1742186482918,10.46636158,129.02,128.97,24.92286158]
["bitfinex","SOLUSD",1742186483611,10.46636158,129.01,128.97,24.92286158]
["bitfinex","SOLUSD",1742186485809,10.46636158,129.02,128.97,24.92286158]
["bitfinex","SOLUSD",1742186486016,10.49636158,129.05,129.0,10.46636158]
["bitfinex","SOLUSD",1742186486216,0.03,129.05,129.01,10.46636158]
["bitfinex","SOLUSD",1742186486415,0.03,129.05,129.01,17.10636158]
["bitfinex","SOLUSD",1742186486621,0.03,129.05,129.02,10.46636158]
["bitfinex","SOLUSD",1742186487900,0.03,129.05,129.03,10.46636158]
["bitfinex","SOLUSD",1742186490022,0.03,129.05,129.02,18.21646158]
["bitfinex","SOLUSD",1742186491018,0.03,129.05,129.04,10.46636158]
["bitfinex","SOLUSD",1742186492613,0.03,129.05,129.04,37.11183358]
["bitfinex","SOLUSD",1742186493109,0.03,129.05,129.04,44.86133358]
["bitfinex","SOLUSD",1742186494228,0.03,129.05,129.04,356.86133358]
["bitfinex","SOLUSD",1742186494939,0.03,129.05,129.04,437.15123358]
["bitfinex","SOLUSD",1742186497514,0.03,129.05,129.04,125.15123358]
["bitfinex","SOLUSD",1742186500425,0.03,129.05,129.04,437.15123358]
["bitfinex","SOLUSD",1742186502835,0.03,129.13,129.09,10.46636158]
["bitfinex","SOLUSD",1742186503033,0.03,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186503235,7.7742,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186508628,0.03,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186511425,0.03,129.13,129.1,14.3858]
["bitfinex","SOLUSD",1742186511633,0.03,129.13,129.11,10.46636158]
["bitfinex","SOLUSD",1742186512744,0.03,129.13,129.1,17.10636158]
["bitfinex","SOLUSD",1742186513548,0.03,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186514649,10.49636158,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186515438,7.7447,129.12,129.1,6.64]
["bitfinex","SOLUSD",1742186515641,18.21106158,129.12,129.1,6.64]
["bitfinex","SOLUSD",1742186515839,18.21106158,129.12,129.07,90.72626158]
["bitfinex","SOLUSD",1742186516047,10.46636158,129.11,129.07,80.2599]
["bitfinex","SOLUSD",1742186516252,0.03,129.13,129.07,86.8999]
["bitfinex","SOLUSD",1742186516556,18.24066158,129.13,129.08,10.46636158]
["bitfinex","SOLUSD",1742186517150,7.7743,129.13,129.08,10.46636158]
["bitfinex","SOLUSD",1742186517837,18.24066158,129.13,129.08,10.46636158]
["bitfinex","SOLUSD",1742186518269,18.24066158,129.13,129.08,18.21346158]
["bitfinex","SOLUSD",1742186519756,7.7743,129.13,129.08,18.21346158]
["bitfinex","SOLUSD",1742186520154,7.7743,129.13,129.09,10.46636158]
["bitfinex","SOLUSD",1742186520350,0.03,129.13,129.1,10.46636158]
["bitfinex","SOLUSD",1742186520551,0.03,129.13,129.1,17.10636158]
["bitfinex","SOLUSD",1742186521652,0.03,129.13,129.1,6.64]
["bitfinex","SOLUSD",1742186522037,0.03,129.13,129.09,6.64]
["bitfinex","SOLUSD",1742186522240,10.49636158,129.13,129.09,6.64]
["bitfinex","SOLUSD",1742186523438,0.03,129.13,129.09,6.64]
["bitfinex","SOLUSD",1742186525660,10.46636158,129.12,129.09,6.64]
["bitfinex","SOLUSD",1742186525958,19.78126158,129.11,129.09,6.64]
["bitfinex","SOLUSD",1742186526158,9.3149,129.11,129.09,6.64]
["bitfinex","SOLUSD",1742186527356,19.78126158,129.11,129.06,10.46636158]
["bitfinex","SOLUSD",1742186527554,19.78126158,129.11,129.07,6.64]
["bitfinex","SOLUSD",1742186527752,10.46636158,129.1,129.05,80.3229]
["bitfinex","SOLUSD",1742186527956,10.46636158,129.09,129.05,86.9629]
["bitfinex","SOLUSD",1742186528257,10.46636158,129.09,129.05,6.703]
["bitfinex","SOLUSD",1742186528466,10.46636158,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742186528642,10.46636158,129.09,129.05,6.703]
["bitfinex","SOLUSD",1742186529551,30.46636158,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742186529754,7.7477,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742186532251,18.21366158,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742186532865,7.7473,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742186535668,18.21366158,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742186551069,20.0,129.08,129.05,10.52936158]
["bitfinex","SOLUSD",1742186551874,0.03,129.09,129.07,10.46636158]
["bitfinex","SOLUSD",1742186552093,0.03,129.09,129.08,6.64]
["bitfinex","SOLUSD",1742186554272,0.03,129.09,129.08,14.3871]
["bitfinex","SOLUSD",1742186556876,0.03,129.09,129.08,24.85346158]
["bitfinex","SOLUSD",1742186560587,0.03,129.09,129.08,25.13778472]
["bitfinex","SOLUSD",1742186561282,0.03,129.09,129.08,124.04733358]
["bitfinex","SOLUSD",1742186562275,0.03,129.09,129.08,436.04733358]
["bitfinex","SOLUSD",1742186567674,0.03,129.09,129.08,124.04733358]
["bitfinex","SOLUSD",1742186568672,0.03,129.09,129.08,105.39768472]
["bitfinex","SOLUSD",1742186573075,0.03,129.09,129.08,124.04733358]
["bitfinex","SOLUSD",1742186574695,0.03,129.13,129.09,18.933972]
["bitfinex","SOLUSD",1742186574893,0.03,129.13,129.12,36.86071044]
["bitfinex","SOLUSD",1742186575079,0.03,129.13,129.12,97.65058472]
["bitfinex","SOLUSD",1742186575287,0.03,129.13,129.12,105.11096158]
["bitfinex","SOLUSD",1742186579774,0.03,129.13,129.12,124.04493358]
["bitfinex","SOLUSD",1742186579978,0.03,129.13,129.12,165.9103799]
["bitfinex","SOLUSD",1742186580485,0.03,129.13,129.12,124.04493358]
["bitfinex","SOLUSD",1742186580888,0.03,129.13,129.12,105.11096158]
["bitfinex","SOLUSD",1742186581603,0.03,129.18,129.16,18.933972]
["bitfinex","SOLUSD",1742186581779,0.03,129.18,129.17,85.36315676]
["bitfinex","SOLUSD",1742186582180,0.03,129.18,129.17,43.49771044]
["bitfinex","SOLUSD",1742186584683,0.03,129.18,129.17,436.04193358]
["bitfinex","SOLUSD",1742186585903,0.03,129.18,129.17,477.9073799]
["bitfinex","SOLUSD",1742186586200,0.0001,129.18,129.17,477.9073799]
["bitfinex","SOLUSD",1742186586499,0.03,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1742186586799,0.03,129.19,129.18,53.77660796]
["bitfinex","SOLUSD",1742186586996,0.03,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1742186587296,0.03,129.25,129.24,158.1656799]
["bitfinex","SOLUSD",1742186587679,0.03,129.25,129.24,116.30023358]
["bitfinex","SOLUSD",1742186587880,0.03,129.25,129.24,97.36626158]
["bitfinex","SOLUSD",1742186590000,0.03,129.25,129.24,105.10376158]
["bitfinex","SOLUSD",1742186590302,0.03,129.25,129.24,105.38808472]
["bitfinex","SOLUSD",1742186593809,0.03,129.25,129.24,97.36626158]
["bitfinex","SOLUSD",1742186594314,0.03,129.25,129.24,86.8999]
["bitfinex","SOLUSD",1742186594509,0.03,129.25,129.24,97.36626158]
["bitfinex","SOLUSD",1742186595085,0.03,129.25,129.24,80.2599]
["bitfinex","SOLUSD",1742186595689,0.03,129.25,129.22,10.46636158]
["bitfinex","SOLUSD",1742186595895,0.03,129.25,129.21,10.46636158]
["bitfinex","SOLUSD",1742186596214,0.03,129.25,129.21,17.10636158]
["bitfinex","SOLUSD",1742186596893,7.7669,129.25,129.21,17.10636158]
["bitfinex","SOLUSD",1742186598109,10.46636158,129.24,129.21,6.64]
["bitfinex","SOLUSD",1742186599009,7.7381,129.23,129.18,80.2599]
["bitfinex","SOLUSD",1742186599218,10.46636158,129.22,129.18,80.2599]
["bitfinex","SOLUSD",1742186599813,1.5193,129.21,129.18,80.2599]
["bitfinex","SOLUSD",1742186601012,7.7399,129.2,129.18,80.2599]
["bitfinex","SOLUSD",1742186601211,9.2588,129.21,129.18,80.2599]
["bitfinex","SOLUSD",1742186602019,9.2588,129.21,129.17,23.03034685]
["bitfinex","SOLUSD",1742186602213,9.2588,129.21,129.17,16.39034685]
["bitfinex","SOLUSD",1742186602415,9.2588,129.21,129.17,23.03034685]
["bitfinex","SOLUSD",1742186602614,25.64914685,129.21,129.17,6.64]
["bitfinex","SOLUSD",1742186604726,19.3453,129.23,129.18,16.67466999]
["bitfinex","SOLUSD",1742186604727,16.39034685,129.23,129.18,16.67466999]
["bitfinex","SOLUSD",1742186604931,1.5193,129.24,129.21,16.39034685]
["bitfinex","SOLUSD",1742186605102,0.03,129.25,129.21,23.03034685]
["bitfinex","SOLUSD",1742186605421,0.03,129.25,129.22,16.39034685]
["bitfinex","SOLUSD",1742186605822,0.03,129.25,129.21,30.76914685]
["bitfinex","SOLUSD",1742186606620,0.03,129.25,129.22,16.39034685]
["bitfinex","SOLUSD",1742186607003,0.03,129.25,129.21,111.02904685]
["bitfinex","SOLUSD",1742186608132,0.03,129.25,129.22,16.39034685]
["bitfinex","SOLUSD",1742186608516,0.03,129.25,129.23,16.39034685]
["bitfinex","SOLUSD",1742186609331,0.03,129.25,129.23,24.12784685]
["bitfinex","SOLUSD",1742186614841,16.42034685,129.25,129.21,86.8999]
["bitfinex","SOLUSD",1742186615029,36.42034685,129.25,129.21,86.8999]
["bitfinex","SOLUSD",1742186616122,0.03,129.25,129.21,111.02944685]
["bitfinex","SOLUSD",1742186616627,0.03,129.25,129.21,103.29024685]
["bitfinex","SOLUSD",1742186617327,7.767,129.25,129.21,103.29024685]
["bitfinex","SOLUSD",1742186617632,24.15734685,129.25,129.21,86.9629]
["bitfinex","SOLUSD",1742186617931,0.03,129.25,129.21,94.702]
["bitfinex","SOLUSD",1742186618124,0.03,129.25,129.24,24.12784685]
["bitfinex","SOLUSD",1742186618431,0.03,129.25,129.24,43.06181885]
["bitfinex","SOLUSD",1742186621334,0.03,129.25,129.24,355.06181885]
["bitfinex","SOLUSD",1742186621834,0.03,129.25,129.24,435.32171885]
["bitfinex","SOLUSD",1742186624419,0.03,129.25,129.24,439.19204848]
["bitfinex","SOLUSD",1742186626757,0.0001,129.26,129.24,590.08239533]
["bitfinex","SOLUSD",1742186626929,0.03,129.31,129.29,0.28432314]
["bitfinex","SOLUSD",1742186627128,0.03,129.31,129.3,17.08799414]
["bitfinex","SOLUSD",1742186627323,0.03,129.31,129.3,6.62]
["bitfinex","SOLUSD",1742186628729,0.03,129.31,129.3,14.3539]
["bitfinex","SOLUSD",1742186628942,0.03,129.31,129.3,6.62]
["bitfinex","SOLUSD",1742186632551,0.03,129.31,129.3,14.3539]
["bitfinex","SOLUSD",1742186633452,0.03,129.32,129.3,124.01566614]
["bitfinex","SOLUSD",1742186633636,0.03,129.37,129.31,18.933972]
["bitfinex","SOLUSD",1742186633946,0.03,129.37,129.33,25.586472]
["bitfinex","SOLUSD",1742186634146,0.03,129.37,129.36,10.46799414]
["bitfinex","SOLUSD",1742186634352,0.03,129.37,129.36,90.72779414]
["bitfinex","SOLUSD",1742186634735,0.03,129.37,129.36,80.2598]
["bitfinex","SOLUSD",1742186634942,0.03,129.37,129.34,14.3714]
["bitfinex","SOLUSD",1742186635255,0.03,129.37,129.34,6.64]
["bitfinex","SOLUSD",1742186636554,0.03,129.37,129.34,334.98917095]
["bitfinex","SOLUSD",1742186639056,0.03,129.37,129.34,22.98917095]
["bitfinex","SOLUSD",1742186640154,0.03,129.37,129.34,6.64]
["bitfinex","SOLUSD",1742186641051,0.03,129.37,129.34,22.98917095]
["bitfinex","SOLUSD",1742186641350,0.03,129.37,129.36,35.28314295]
["bitfinex","SOLUSD",1742186641553,0.03,129.37,129.36,131.8921139]
["bitfinex","SOLUSD",1742186642058,0.03,129.37,129.36,443.8921139]
["bitfinex","SOLUSD",1742186642757,0.03,129.37,129.36,131.8921139]
["bitfinex","SOLUSD",1742186642941,0.03,129.37,129.36,115.54294295]
["bitfinex","SOLUSD",1742186643144,0.03,129.37,129.36,96.60897095]
["bitfinex","SOLUSD",1742186644056,0.03,129.37,129.36,104.33927095]
["bitfinex","SOLUSD",1742186644363,0.03,129.37,129.36,96.60897095]
["bitfinex","SOLUSD",1742186644858,0.03,129.37,129.36,104.33927095]
["bitfinex","SOLUSD",1742186651182,0.03,129.37,129.36,87.9901]
["bitfinex","SOLUSD",1742186651364,0.03,129.37,129.36,86.8998]
["bitfinex","SOLUSD",1742186651871,0.03,129.37,129.35,14.3708]
["bitfinex","SOLUSD",1742186652450,0.03,129.37,129.34,87.991]
["bitfinex","SOLUSD",1742186652671,0.03,129.37,129.34,94.631]
["bitfinex","SOLUSD",1742186654060,0.03,129.37,129.34,94.694]
["bitfinex","SOLUSD",1742186654458,0.03,129.37,129.34,14.4342]
["bitfinex","SOLUSD",1742186656052,0.03,129.37,129.34,30.78337095]
["bitfinex","SOLUSD",1742186657072,16.34917095,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742186659353,24.07957095,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742186659977,16.34917095,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742186660782,16.37917095,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186662881,0.03,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186664159,16.37917095,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186665580,24.10947095,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742186666178,16.34917095,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742186666573,16.34917095,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186667680,24.08007095,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186667882,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186668183,24.08007095,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186669573,25.73687095,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186673086,19.85879758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186673980,9.3877,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186674162,19.85879758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186674889,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186675285,18.20199758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186677985,18.23199758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186678194,10.50109758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186679790,0.03,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186681187,10.50109758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186682274,18.23199758,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186683193,7.7609,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186683573,0.03,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742186707496,0.03,129.35,129.34,17.15409758]
["bitfinex","SOLUSD",1742186708413,0.03,129.35,129.34,24.88559758]
["bitfinex","SOLUSD",1742186709318,0.03,129.35,129.34,105.42972072]
["bitfinex","SOLUSD",1742186709503,0.03,129.35,129.34,124.07936958]
["bitfinex","SOLUSD",1742186709907,0.03,129.37,129.35,18.933972]
["bitfinex","SOLUSD",1742186710201,0.03,129.37,129.36,10.47109758]
["bitfinex","SOLUSD",1742186710514,0.03,129.37,129.36,330.20139758]
["bitfinex","SOLUSD",1742186711518,0.03,129.37,129.36,429.39516958]
["bitfinex","SOLUSD",1742186711730,0.03,129.38,129.37,27.125572]
["bitfinex","SOLUSD",1742186711895,0.03,129.39,129.37,37.59666958]
["bitfinex","SOLUSD",1742186712224,0.03,129.39,129.38,36.02506958]
["bitfinex","SOLUSD",1742186712521,0.03,129.39,129.38,43.75416958]
["bitfinex","SOLUSD",1742186714498,0.03,129.39,129.38,17.09109758]
["bitfinex","SOLUSD",1742186714732,0.03,129.39,129.38,6.62]
["bitfinex","SOLUSD",1742186717327,0.03,129.39,129.37,86.8798]
["bitfinex","SOLUSD",1742186717999,10.50109758,129.39,129.37,6.62]
["bitfinex","SOLUSD",1742186718413,0.03,129.39,129.37,6.62]
["bitfinex","SOLUSD",1742186719127,7.7585,129.39,129.37,6.62]
["bitfinex","SOLUSD",1742186719514,7.7585,129.39,129.35,322.47109758]
["bitfinex","SOLUSD",1742186719702,7.7585,129.39,129.36,6.62]
["bitfinex","SOLUSD",1742186720327,0.03,129.39,129.36,17.09109758]
["bitfinex","SOLUSD",1742186721126,0.03,129.39,129.36,24.82119758]
["bitfinex","SOLUSD",1742186724708,0.03,129.39,129.36,24.88419758]
["bitfinex","SOLUSD",1742186725633,0.03,129.39,129.36,336.88419758]
["bitfinex","SOLUSD",1742186727510,0.03,129.39,129.37,10.47109758]
["bitfinex","SOLUSD",1742186727939,0.03,129.39,129.38,10.47109758]
["bitfinex","SOLUSD",1742186729434,0.03,129.39,129.38,18.20019758]
["bitfinex","SOLUSD",1742186730636,0.03,129.39,129.38,18.48452072]
["bitfinex","SOLUSD",1742186730819,0.03,129.39,129.38,37.13416958]
["bitfinex","SOLUSD",1742186733829,0.03,129.39,129.38,349.13416958]
["bitfinex","SOLUSD",1742186734039,0.03,129.39,129.38,312.0]
["bitfinex","SOLUSD",1742186734219,0.03,129.39,129.36,86.9428]
["bitfinex","SOLUSD",1742186734421,0.03,129.39,129.36,97.41389758]
["bitfinex","SOLUSD",1742186734615,0.03,129.39,129.36,86.9428]
["bitfinex","SOLUSD",1742186735650,0.03,129.39,129.37,10.47109758]
["bitfinex","SOLUSD",1742186736135,0.03,129.39,129.37,18.20049758]
["bitfinex","SOLUSD",1742186736620,0.03,129.39,129.38,10.47109758]
["bitfinex","SOLUSD",1742186737215,0.03,129.39,129.38,322.47109758]
["bitfinex","SOLUSD",1742186738542,0.03,129.39,129.38,330.20019758]
["bitfinex","SOLUSD",1742186738843,0.03,129.39,129.38,349.13416958]
["bitfinex","SOLUSD",1742186739838,0.03,129.39,129.38,429.39396958]
["bitfinex","SOLUSD",1742186740039,0.03,129.39,129.38,402.73089758]
["bitfinex","SOLUSD",1742186741224,0.03,129.39,129.38,410.45999758]
["bitfinex","SOLUSD",1742186742125,0.03,129.39,129.38,402.73089758]
["bitfinex","SOLUSD",1742186742538,0.03,129.39,129.38,410.45999758]
["bitfinex","SOLUSD",1742186743046,0.03,129.39,129.38,402.73089758]
["bitfinex","SOLUSD",1742186743647,0.03,129.39,129.38,80.2598]
["bitfinex","SOLUSD",1742186744018,0.03,129.39,129.36,80.3228]
["bitfinex","SOLUSD",1742186744517,10.47109758,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742186746543,18.20059758,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742186747433,10.47109758,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186748552,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186751432,18.20079758,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186755944,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186760852,10.47109758,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186762860,18.20079758,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186763556,18.48512072,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186763864,37.13476958,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742186764654,37.13476958,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186764858,45.20976958,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186765171,9.3593,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186765359,19.83039758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186766164,18.23039758,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1742186767064,10.47109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186769168,18.20079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186771650,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186771866,18.20079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186775782,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186775989,18.20079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186783369,18.23079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186784974,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186786180,20.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186787705,27.7597,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186791784,20.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186792173,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186792381,0.03,129.37,129.36,10.47119758]
["bitfinex","SOLUSD",1742186793589,0.03,129.37,129.36,18.20149758]
["bitfinex","SOLUSD",1742186798091,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186798673,0.03,129.37,129.36,7.7304]
["bitfinex","SOLUSD",1742186798965,0.03,129.37,129.36,18.20149758]
["bitfinex","SOLUSD",1742186799370,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186800271,0.03,129.37,129.36,7.7304]
["bitfinex","SOLUSD",1742186800471,0.03,129.37,129.36,18.20149758]
["bitfinex","SOLUSD",1742186803093,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186803273,0.03,129.37,129.36,18.934072]
["bitfinex","SOLUSD",1742186803476,0.03,129.37,129.36,37.13546958]
["bitfinex","SOLUSD",1742186804792,0.03,129.37,129.36,10.47119758]
["bitfinex","SOLUSD",1742186805096,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186806695,10.50109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186806897,7.7597,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186807191,18.23079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186808571,7.7597,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186809390,18.23079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186814399,7.7597,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186815708,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186819205,10.50109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186820913,18.23079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186826906,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186827212,7.7597,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186828902,0.03,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186829736,10.50109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186829907,10.00109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186830697,10.03109758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186830904,17.76079758,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186834733,47.16586716,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186834928,78.5791599,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1742186837539,20.0,129.34,129.28,12.807]
["bitfinex","SOLUSD",1742186837738,10.47109758,129.32,129.28,12.807]
["bitfinex","SOLUSD",1742186838353,7.7333,129.31,129.28,12.807]
["bitfinex","SOLUSD",1742186839739,7.733,129.32,129.28,12.807]
["bitfinex","SOLUSD",1742186841031,10.47109758,129.33,129.28,31.01309758]
["bitfinex","SOLUSD",1742186841345,20.0,129.33,129.29,10.47109758]
["bitfinex","SOLUSD",1742186842459,27.7322,129.33,129.29,18.20559758]
["bitfinex","SOLUSD",1742186842662,27.7322,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742186842954,27.7322,129.33,129.29,18.20559758]
["bitfinex","SOLUSD",1742186843254,20.0,129.33,129.29,18.20559758]
["bitfinex","SOLUSD",1742186843844,20.0,129.33,129.29,98.46539758]
["bitfinex","SOLUSD",1742186844763,20.0,129.33,129.29,87.9943]
["bitfinex","SOLUSD",1742186845067,30.47109758,129.33,129.29,87.9943]
["bitfinex","SOLUSD",1742186845457,20.0,129.33,129.29,98.46539758]
["bitfinex","SOLUSD",1742186846442,20.0,129.33,129.29,410.46539758]
["bitfinex","SOLUSD",1742186846640,20.0,129.33,129.29,98.46539758]
["bitfinex","SOLUSD",1742186847654,27.7322,129.33,129.29,98.46539758]
["bitfinex","SOLUSD",1742186848252,27.7322,129.33,129.29,90.73089758]
["bitfinex","SOLUSD",1742186849653,27.7322,129.33,129.29,402.73089758]
["bitfinex","SOLUSD",1742186849863,38.20329758,129.33,129.29,80.2598]
["bitfinex","SOLUSD",1742186850157,20.0,129.33,129.29,98.46529758]
["bitfinex","SOLUSD",1742186852760,20.0,129.33,129.29,410.46529758]
["bitfinex","SOLUSD",1742186857240,20.0,129.33,129.29,399.9942]
["bitfinex","SOLUSD",1742186857441,20.0,129.33,129.29,410.46529758]
["bitfinex","SOLUSD",1742186858467,20.0,129.33,129.3,18.20479758]
["bitfinex","SOLUSD",1742186858661,0.03,129.34,129.3,98.46459758]
["bitfinex","SOLUSD",1742186859670,7.7616,129.34,129.3,98.46459758]
["bitfinex","SOLUSD",1742186859968,0.03,129.34,129.3,98.46459758]
["bitfinex","SOLUSD",1742186860267,7.7615,129.34,129.3,98.46459758]
["bitfinex","SOLUSD",1742186860846,0.03,129.34,129.31,10.47109758]
["bitfinex","SOLUSD",1742186863864,0.03,129.34,129.31,90.73089758]
["bitfinex","SOLUSD",1742186865371,0.03,129.34,129.31,80.2598]
["bitfinex","SOLUSD",1742186866255,10.50109758,129.34,129.31,80.2598]
["bitfinex","SOLUSD",1742186866658,10.50109758,129.34,129.29,80.2598]
["bitfinex","SOLUSD",1742186866855,10.50109758,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742186866856,12.08099758,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742186867057,10.47109758,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186868178,18.20559758,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186868764,37.54189758,129.29,129.24,80.3228]
["bitfinex","SOLUSD",1742186868967,10.47109758,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186869859,7.7345,129.29,129.24,10.53409758]
["bitfinex","SOLUSD",1742186870071,9.3441,129.3,129.25,10.47109758]
["bitfinex","SOLUSD",1742186870366,9.3441,129.3,129.26,10.47109758]
["bitfinex","SOLUSD",1742186870669,12.08099758,129.3,129.25,10.47109758]
["bitfinex","SOLUSD",1742186871979,12.08099758,129.3,129.25,322.47109758]
["bitfinex","SOLUSD",1742186872479,10.47109758,129.29,129.25,312.0]
["bitfinex","SOLUSD",1742186873064,10.47109758,129.29,129.25,392.2598]
["bitfinex","SOLUSD",1742186873351,10.47109758,129.29,129.25,80.2598]
["bitfinex","SOLUSD",1742186873750,10.47109758,129.28,129.25,80.2598]
["bitfinex","SOLUSD",1742186874551,10.47109758,129.29,129.25,80.2598]
["bitfinex","SOLUSD",1742186874771,32.08099758,129.3,129.25,98.46769758]
["bitfinex","SOLUSD",1742186874950,20.0,129.3,129.25,98.46769758]
["bitfinex","SOLUSD",1742186875149,20.0,129.3,129.26,10.47109758]
["bitfinex","SOLUSD",1742186875473,20.0,129.32,129.28,10.47109758]
["bitfinex","SOLUSD",1742186875768,20.0,129.32,129.28,97.35089758]
["bitfinex","SOLUSD",1742186876255,20.0,129.32,129.28,409.35089758]
["bitfinex","SOLUSD",1742186876454,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742186876771,20.0,129.32,129.29,18.20559758]
["bitfinex","SOLUSD",1742186877655,10.50109758,129.34,129.29,18.20559758]
["bitfinex","SOLUSD",1742186877868,0.03,129.34,129.3,10.47109758]
["bitfinex","SOLUSD",1742186878262,0.03,129.34,129.29,98.46539758]
["bitfinex","SOLUSD",1742186878564,10.50109758,129.34,129.29,98.46539758]
["bitfinex","SOLUSD",1742186879786,10.50109758,129.34,129.29,410.46539758]
["bitfinex","SOLUSD",1742186881558,0.03,129.34,129.29,410.46539758]
["bitfinex","SOLUSD",1742186882076,10.50109758,129.34,129.29,399.9943]
["bitfinex","SOLUSD",1742186882277,10.50109758,129.34,129.29,410.46539758]
["bitfinex","SOLUSD",1742186888979,18.23279758,129.34,129.29,98.46539758]
["bitfinex","SOLUSD",1742186889360,10.47109758,129.33,129.29,80.2598]
["bitfinex","SOLUSD",1742186889566,10.47109758,129.32,129.29,80.2598]
["bitfinex","SOLUSD",1742186890577,18.20419758,129.32,129.29,80.2598]
["bitfinex","SOLUSD",1742186893584,18.20419758,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742186897063,7.7331,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742186898091,10.50109758,129.34,129.28,10.53409758]
["bitfinex","SOLUSD",1742186899182,18.23279758,129.34,129.28,18.26909758]
["bitfinex","SOLUSD",1742186899390,10.47109758,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742186899577,10.47109758,129.33,129.28,80.3228]
["bitfinex","SOLUSD",1742186899891,10.47109758,129.32,129.28,392.3228]
["bitfinex","SOLUSD",1742186901492,18.20399758,129.32,129.28,392.3228]
["bitfinex","SOLUSD",1742186901978,18.20399758,129.32,129.28,80.3228]
["bitfinex","SOLUSD",1742186902177,18.23399758,129.32,129.28,80.3228]
["bitfinex","SOLUSD",1742186903296,10.47109758,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742186903504,27.0947,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742186903505,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186903797,18.20559758,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186906100,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186907107,10.47109758,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186909404,18.20559758,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742186911203,18.20559758,129.29,129.24,0.063]
["bitfinex","SOLUSD",1742186911204,20.0,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186911406,18.20799758,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742186914910,20.0,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186914911,38.20759758,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186920221,18.20799758,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742186923907,7.7369,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742186925714,38.20769758,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186925914,27.7366,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186928717,38.20769758,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186932832,27.7366,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742186933131,18.20799758,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742186935827,47.61306716,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742186936030,80.6480599,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742186936927,18.933972,129.24,129.16,0.063]
["bitfinex","SOLUSD",1742186937134,10.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186939113,18.21279758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186943943,10.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186944138,18.21279758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186945737,10.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186950747,10.47109758,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742186951242,10.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186951946,10.47109758,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742186953144,30.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186953845,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186954145,30.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186955846,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186956151,38.21279758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186956332,30.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186956654,38.21279758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186956841,30.47109758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186957049,38.21279758,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742186962158,56.86244644,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742186966454,7.88446157,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742186966631,18.35555915,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742186967655,36.86304644,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742186984870,36.89304644,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742186991056,18.24339758,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742187000968,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187001167,30.47109758,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187001875,38.21519758,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187004673,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187006779,38.21519758,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187013487,7.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742187013673,18.21479758,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742187014290,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187016001,10.50109758,129.15,129.12,7.83]
["bitfinex","SOLUSD",1742187016168,0.03,129.15,129.12,7.83]
["bitfinex","SOLUSD",1742187016594,10.50109758,129.15,129.12,7.83]
["bitfinex","SOLUSD",1742187018698,10.50109758,129.15,129.12,15.5746]
["bitfinex","SOLUSD",1742187019308,10.50109758,129.15,129.12,7.83]
["bitfinex","SOLUSD",1742187021191,18.24409758,129.15,129.12,7.83]
["bitfinex","SOLUSD",1742187021401,10.47109758,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187023579,18.21499758,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742187024881,10.47109758,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187025101,29.12074644,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742187025285,78.89139833,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742187025486,78.89139833,129.13,129.11,0.0001]
["bitfinex","SOLUSD",1742187025700,52.3554879,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742187026182,71.14729833,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742187027397,78.89199833,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742187027781,20.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742187028009,49.12074644,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742187028988,30.47109758,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742187029396,38.21759758,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742187031986,56.86724644,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742187049621,57.00940801,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742187051196,46.53831043,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742187051400,56.86724644,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742187052629,76.37570801,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742187052806,10.47109758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187053514,18.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187054229,36.86904644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187056355,18.64964886,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742187056639,29.12074644,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742187057722,37.01180801,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742187058419,38.64964886,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742187058726,10.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187058925,18.64964886,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742187059233,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187059826,18.22079758,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742187060019,18.22079758,129.04,128.99,10.53409758]
["bitfinex","SOLUSD",1742187060232,10.47109758,129.04,128.99,10.53409758]
["bitfinex","SOLUSD",1742187060723,10.47109758,129.04,128.99,90.79389758]
["bitfinex","SOLUSD",1742187061030,20.0,129.02,129.0,10.47109758]
["bitfinex","SOLUSD",1742187061538,10.47109758,129.06,129.01,10.47109758]
["bitfinex","SOLUSD",1742187061714,10.47109758,129.07,129.03,8.1669]
["bitfinex","SOLUSD",1742187061914,20.0,129.04,129.03,8.1669]
["bitfinex","SOLUSD",1742187062115,10.47109758,129.08,129.03,8.1669]
["bitfinex","SOLUSD",1742187062432,7.7467,129.09,129.03,98.89779758]
["bitfinex","SOLUSD",1742187062619,10.47109758,129.09,129.04,10.47109758]
["bitfinex","SOLUSD",1742187062820,20.0,129.06,129.05,6.64]
["bitfinex","SOLUSD",1742187068723,20.0,129.06,129.05,14.3889]
["bitfinex","SOLUSD",1742187069037,0.03,129.07,129.05,14.3889]
["bitfinex","SOLUSD",1742187069516,0.03,129.07,129.05,6.64]
["bitfinex","SOLUSD",1742187075647,0.03,129.07,129.05,14.3887]
["bitfinex","SOLUSD",1742187076155,20.03,129.07,129.05,105.11959758]
["bitfinex","SOLUSD",1742187076445,0.03,129.07,129.05,417.11959758]
["bitfinex","SOLUSD",1742187076854,0.03,129.07,129.06,10.47109758]
["bitfinex","SOLUSD",1742187077049,0.03,129.07,129.05,417.11959758]
["bitfinex","SOLUSD",1742187079356,0.03,129.07,129.05,105.11959758]
["bitfinex","SOLUSD",1742187081350,0.03,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1742187082352,0.03,129.07,129.06,312.14216157]
["bitfinex","SOLUSD",1742187082539,0.03,129.07,129.06,319.89046157]
["bitfinex","SOLUSD",1742187084739,0.03,129.07,129.06,312.14216157]
["bitfinex","SOLUSD",1742187086253,0.03,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1742187087053,0.03,129.07,129.06,7.89046157]
["bitfinex","SOLUSD",1742187087356,0.03,129.07,129.06,88.15026157]
["bitfinex","SOLUSD",1742187087661,0.03,129.07,129.06,98.62135915]
["bitfinex","SOLUSD",1742187087863,0.03,129.07,129.06,251.91316958]
["bitfinex","SOLUSD",1742187088068,0.03,129.07,129.06,253.50546958]
["bitfinex","SOLUSD",1742187088253,0.03,129.07,129.06,224.38472314]
["bitfinex","SOLUSD",1742187088444,0.03,129.07,129.06,234.85582072]
["bitfinex","SOLUSD",1742187089353,0.03,129.07,129.06,546.85582072]
["bitfinex","SOLUSD",1742187089673,0.03,129.07,129.06,528.63642314]
["bitfinex","SOLUSD",1742187089890,0.03,129.07,129.06,214.90196157]
["bitfinex","SOLUSD",1742187090090,0.03,129.07,129.06,80.2598]
["bitfinex","SOLUSD",1742187090570,10.50109758,129.07,129.06,80.2598]
["bitfinex","SOLUSD",1742187090766,18.24879758,129.07,129.06,80.2598]
["bitfinex","SOLUSD",1742187093070,18.24879758,129.07,129.03,86.8798]
["bitfinex","SOLUSD",1742187093268,10.47109758,129.06,129.03,86.8798]
["bitfinex","SOLUSD",1742187094477,10.47109758,129.06,129.03,80.2598]
["bitfinex","SOLUSD",1742187095979,18.21959758,129.06,129.03,80.2598]
["bitfinex","SOLUSD",1742187097374,10.47109758,129.05,129.03,80.2598]
["bitfinex","SOLUSD",1742187097577,7.7485,129.06,129.03,80.2598]
["bitfinex","SOLUSD",1742187097578,30.47109758,129.04,129.03,80.2598]
["bitfinex","SOLUSD",1742187098586,38.22059758,129.04,129.03,80.2598]
["bitfinex","SOLUSD",1742187098790,38.22059758,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742187099279,10.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187099867,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187100069,30.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187100869,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187101070,10.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187102791,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187103981,1.626,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742187103982,18.22259758,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742187104382,10.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187104972,18.22259758,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742187106498,19.3753,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742187106499,10.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187106798,30.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187107890,10.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187108083,60.1073879,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187108266,78.75703676,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187110513,36.87264644,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187111195,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187112476,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187112682,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187113494,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187113693,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187114396,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187114597,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187114795,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187114990,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187116002,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187118408,30.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187118590,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187120994,30.47109758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187121407,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187126995,38.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187127215,18.22299758,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742187130921,60.1073879,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187131100,78.75703676,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187132825,7.7519,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187133054,18.22299758,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187133201,10.47109758,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187133525,10.47109758,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1742187136510,30.47109758,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187137625,7.7809,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1742187137626,10.47109758,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1742187138028,20.0,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742187138331,0.03,129.02,128.99,90.73099758]
["bitfinex","SOLUSD",1742187138539,0.03,129.02,129.0,6.64]
["bitfinex","SOLUSD",1742187138844,20.0,129.01,129.0,6.64]
["bitfinex","SOLUSD",1742187139041,0.03,129.02,129.0,94.6517]
["bitfinex","SOLUSD",1742187139823,20.03,129.02,129.0,94.6517]
["bitfinex","SOLUSD",1742187140930,0.03,129.02,129.01,26.685272]
["bitfinex","SOLUSD",1742187141131,0.03,129.02,129.01,349.15636958]
["bitfinex","SOLUSD",1742187143932,0.03,129.02,129.01,565.43116958]
["bitfinex","SOLUSD",1742187144115,0.03,129.02,129.01,571.68956958]
["bitfinex","SOLUSD",1742187154046,0.0001,129.02,129.01,259.68956958]
["bitfinex","SOLUSD",1742187154629,0.03,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1742187154831,20.03,129.07,129.05,17.11109758]
["bitfinex","SOLUSD",1742187156551,20.03,129.07,129.05,14.3887]
["bitfinex","SOLUSD",1742187157052,20.03,129.07,129.05,326.3887]
["bitfinex","SOLUSD",1742187160548,20.03,129.07,129.05,406.6484]
["bitfinex","SOLUSD",1742187160949,20.03,129.07,129.05,94.6484]
["bitfinex","SOLUSD",1742187162241,0.03,129.07,129.06,37.15336958]
["bitfinex","SOLUSD",1742187162549,0.03,129.07,129.06,7.89046157]
["bitfinex","SOLUSD",1742187163072,0.03,129.07,129.05,239.61939758]
["bitfinex","SOLUSD",1742187163627,0.03,129.07,129.06,10.61325915]
["bitfinex","SOLUSD",1742187163939,0.03,129.07,129.06,322.61325915]
["bitfinex","SOLUSD",1742187166251,0.03,129.07,129.06,330.36155915]
["bitfinex","SOLUSD",1742187166434,0.03,129.07,129.06,410.62125915]
["bitfinex","SOLUSD",1742187169352,0.03,129.07,129.06,429.41306958]
["bitfinex","SOLUSD",1742187169946,0.03,129.07,129.06,435.82296958]
["bitfinex","SOLUSD",1742187170260,0.03,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1742187170578,0.03,129.12,129.09,17.23325915]
["bitfinex","SOLUSD",1742187171262,0.03,129.12,129.09,24.97945915]
["bitfinex","SOLUSD",1742187173359,0.03,129.12,129.09,336.97945915]
["bitfinex","SOLUSD",1742187173860,0.03,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742187174158,10.47109758,129.11,129.09,6.62]
["bitfinex","SOLUSD",1742187176261,18.21649758,129.11,129.09,6.62]
["bitfinex","SOLUSD",1742187176840,10.47109758,129.1,129.08,80.2297]
["bitfinex","SOLUSD",1742187178083,20.0,129.09,129.08,80.2297]
["bitfinex","SOLUSD",1742187179053,30.47109758,129.1,129.08,80.2297]
["bitfinex","SOLUSD",1742187179262,7.7465,129.09,129.08,80.2297]
["bitfinex","SOLUSD",1742187179445,7.7465,129.09,129.07,6.62]
["bitfinex","SOLUSD",1742187179857,38.21759758,129.09,129.06,80.2297]
["bitfinex","SOLUSD",1742187182971,27.7465,129.09,129.06,80.2297]
["bitfinex","SOLUSD",1742187183272,20.0,129.09,129.07,10.61325915]
["bitfinex","SOLUSD",1742187183475,18.24599758,129.12,129.07,10.61325915]
["bitfinex","SOLUSD",1742187183678,18.24599758,129.12,129.07,90.84295915]
["bitfinex","SOLUSD",1742187185674,18.24599758,129.12,129.07,98.59015915]
["bitfinex","SOLUSD",1742187186255,18.24599758,129.12,129.07,410.59015915]
["bitfinex","SOLUSD",1742187187283,10.47109758,129.11,129.07,410.59015915]
["bitfinex","SOLUSD",1742187188674,18.24619758,129.12,129.07,410.59015915]
["bitfinex","SOLUSD",1742187191578,18.24619758,129.12,129.07,400.11906157]
["bitfinex","SOLUSD",1742187192361,18.24619758,129.12,129.07,88.11906157]
["bitfinex","SOLUSD",1742187192589,10.47109758,129.11,129.07,88.11906157]
["bitfinex","SOLUSD",1742187193567,10.47109758,129.11,129.07,80.37186157]
["bitfinex","SOLUSD",1742187194281,10.47109758,129.11,129.07,80.2297]
["bitfinex","SOLUSD",1742187194890,7.7459,129.1,129.07,80.2297]
["bitfinex","SOLUSD",1742187195386,7.7459,129.1,129.07,392.2297]
["bitfinex","SOLUSD",1742187195893,7.7459,129.1,129.07,80.2297]
["bitfinex","SOLUSD",1742187196688,10.47109758,129.11,129.07,80.2297]
["bitfinex","SOLUSD",1742187196689,18.21659758,129.11,129.07,80.2297]
["bitfinex","SOLUSD",1742187197192,18.21659758,129.11,129.07,86.8497]
["bitfinex","SOLUSD",1742187198777,18.24639758,129.12,129.07,417.06829758]
["bitfinex","SOLUSD",1742187201780,18.24639758,129.12,129.07,105.06829758]
["bitfinex","SOLUSD",1742187203384,10.50109758,129.12,129.08,7.88916157]
["bitfinex","SOLUSD",1742187203579,0.03,129.12,129.08,18.36025915]
["bitfinex","SOLUSD",1742187204569,0.03,129.12,129.08,98.58995915]
["bitfinex","SOLUSD",1742187204769,0.03,129.12,129.08,410.58995915]
["bitfinex","SOLUSD",1742187205196,0.03,129.12,129.09,10.47109758]
["bitfinex","SOLUSD",1742187205492,0.03,129.12,129.09,18.21729758]
["bitfinex","SOLUSD",1742187205887,0.03,129.12,129.09,7.7462]
["bitfinex","SOLUSD",1742187206266,0.03,129.12,129.08,410.58975915]
["bitfinex","SOLUSD",1742187207087,0.03,129.12,129.08,400.11866157]
["bitfinex","SOLUSD",1742187207288,0.03,129.12,129.08,392.37186157]
["bitfinex","SOLUSD",1742187208121,0.03,129.12,129.08,400.11876157]
["bitfinex","SOLUSD",1742187208596,0.03,129.12,129.08,410.58985915]
["bitfinex","SOLUSD",1742187210105,0.03,129.12,129.08,98.58985915]
["bitfinex","SOLUSD",1742187211998,10.50109758,129.12,129.08,88.11876157]
["bitfinex","SOLUSD",1742187212201,30.50109758,129.12,129.08,88.11876157]
["bitfinex","SOLUSD",1742187213102,27.7748,129.12,129.08,410.58985915]
["bitfinex","SOLUSD",1742187215389,20.03,129.12,129.08,410.58985915]
["bitfinex","SOLUSD",1742187220400,38.24589758,129.12,129.08,392.2297]
["bitfinex","SOLUSD",1742187220600,10.47109758,129.1,129.08,80.2297]
["bitfinex","SOLUSD",1742187220987,27.7748,129.12,129.08,80.2297]
["bitfinex","SOLUSD",1742187220988,10.47109758,129.09,129.08,80.2297]
["bitfinex","SOLUSD",1742187221194,10.47109758,129.09,129.06,80.2927]
["bitfinex","SOLUSD",1742187221804,18.21789758,129.09,129.06,80.2927]
["bitfinex","SOLUSD",1742187223588,18.21789758,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742187223589,30.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187223905,10.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187224111,30.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187225283,38.21879758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187228511,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187230307,20.0,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742187230493,30.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187231712,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187235515,27.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187235719,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187237018,27.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187243529,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187246103,27.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187249334,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187250320,56.87084644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187252839,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187253425,27.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187254326,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187255341,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187257422,7.7786,129.06,129.02,0.063]
["bitfinex","SOLUSD",1742187257638,18.24969758,129.06,129.02,80.2927]
["bitfinex","SOLUSD",1742187259023,10.50109758,129.06,129.02,88.0433]
["bitfinex","SOLUSD",1742187259438,10.50109758,129.06,129.02,400.0433]
["bitfinex","SOLUSD",1742187259942,18.24949758,129.06,129.02,392.2927]
["bitfinex","SOLUSD",1742187260236,18.24949758,129.06,129.02,80.2927]
["bitfinex","SOLUSD",1742187261843,18.24949758,129.06,129.02,88.0432]
["bitfinex","SOLUSD",1742187262537,18.24949758,129.06,129.02,80.2927]
["bitfinex","SOLUSD",1742187263144,10.50109758,129.06,129.02,88.0433]
["bitfinex","SOLUSD",1742187263545,0.03,129.06,129.02,98.51439758]
["bitfinex","SOLUSD",1742187263918,0.03,129.06,129.02,88.0433]
["bitfinex","SOLUSD",1742187266549,0.03,129.06,129.03,10.75542072]
["bitfinex","SOLUSD",1742187266844,0.03,129.06,129.04,17.09109758]
["bitfinex","SOLUSD",1742187267944,0.03,129.06,129.05,18.36215915]
["bitfinex","SOLUSD",1742187268243,0.03,129.06,129.05,105.24165915]
["bitfinex","SOLUSD",1742187269234,0.03,129.06,129.05,417.24165915]
["bitfinex","SOLUSD",1742187273550,0.03,129.06,129.05,105.24165915]
["bitfinex","SOLUSD",1742187276356,0.03,129.06,129.05,417.24165915]
["bitfinex","SOLUSD",1742187279431,0.03,129.06,129.05,105.24165915]
["bitfinex","SOLUSD",1742187282132,0.03,129.06,129.05,105.30465915]
["bitfinex","SOLUSD",1742187282543,0.03,129.06,129.05,417.30465915]
["bitfinex","SOLUSD",1742187285458,0.03,129.06,129.05,105.30465915]
["bitfinex","SOLUSD",1742187287468,0.03,129.06,129.05,80.2927]
["bitfinex","SOLUSD",1742187288162,0.03,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187297771,0.03,129.06,129.05,312.063]
["bitfinex","SOLUSD",1742187298266,0.03,129.06,129.05,319.8119]
["bitfinex","SOLUSD",1742187298471,0.03,129.06,129.05,392.2927]
["bitfinex","SOLUSD",1742187298651,0.03,129.06,129.05,80.2927]
["bitfinex","SOLUSD",1742187300166,0.03,129.06,129.05,88.0416]
["bitfinex","SOLUSD",1742187300770,0.03,129.06,129.05,80.2927]
["bitfinex","SOLUSD",1742187304659,0.03,129.06,129.05,88.18376157]
["bitfinex","SOLUSD",1742187304863,0.03,129.06,129.05,98.79702072]
["bitfinex","SOLUSD",1742187305872,0.0001,129.06,129.05,98.79702072]
["bitfinex","SOLUSD",1742187307973,0.0001,129.06,129.05,410.79702072]
["bitfinex","SOLUSD",1742187310082,0.0001,129.06,129.05,545.29702072]
["bitfinex","SOLUSD",1742187311183,0.0001,129.06,129.05,563.94666958]
["bitfinex","SOLUSD",1742187311383,0.0001,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1742187311586,0.0001,129.07,129.06,71.2894599]
["bitfinex","SOLUSD",1742187312078,0.03,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1742187312265,0.03,129.12,129.1,10.47109758]
["bitfinex","SOLUSD",1742187313087,0.03,129.12,129.09,24.97975915]
["bitfinex","SOLUSD",1742187313478,0.03,129.12,129.1,10.47109758]
["bitfinex","SOLUSD",1742187314178,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742187314380,0.03,129.12,129.11,87.9749]
["bitfinex","SOLUSD",1742187314880,0.03,129.12,129.11,399.9749]
["bitfinex","SOLUSD",1742187317684,0.03,129.12,129.11,87.9749]
["bitfinex","SOLUSD",1742187320478,0.03,129.12,129.11,80.2296]
["bitfinex","SOLUSD",1742187321581,0.03,129.12,129.11,87.9749]
["bitfinex","SOLUSD",1742187329193,0.03,129.12,129.11,94.5949]
["bitfinex","SOLUSD",1742187329489,0.03,129.12,129.11,105.35032072]
["bitfinex","SOLUSD",1742187330593,0.03,129.12,129.11,105.20815915]
["bitfinex","SOLUSD",1742187335573,0.03,129.12,129.11,417.35032072]
["bitfinex","SOLUSD",1742187336200,0.03,129.12,129.11,105.35032072]
["bitfinex","SOLUSD",1742187339199,0.03,129.12,129.11,417.35032072]
["bitfinex","SOLUSD",1742187347885,0.03,129.12,129.11,239.85032072]
["bitfinex","SOLUSD",1742187350813,0.03,129.12,129.11,551.85032072]
["bitfinex","SOLUSD",1742187355291,0.03,129.12,129.11,80.2296]
["bitfinex","SOLUSD",1742187355495,10.50109758,129.12,129.11,80.2296]
["bitfinex","SOLUSD",1742187356295,18.24579758,129.12,129.11,80.2296]
["bitfinex","SOLUSD",1742187356522,18.24579758,129.12,129.07,144.97109758]
["bitfinex","SOLUSD",1742187356523,20.0,129.09,129.07,80.2296]
["bitfinex","SOLUSD",1742187356724,30.47109758,129.09,129.07,80.2296]
["bitfinex","SOLUSD",1742187356892,10.47109758,129.08,129.07,80.2296]
["bitfinex","SOLUSD",1742187357221,10.47109758,129.08,129.06,12.28442471]
["bitfinex","SOLUSD",1742187357407,10.47109758,129.07,129.06,12.28442471]
["bitfinex","SOLUSD",1742187357708,7.6335,129.11,129.06,12.28442471]
["bitfinex","SOLUSD",1742187357709,30.47109758,129.08,129.06,12.28442471]
["bitfinex","SOLUSD",1742187358520,20.0,129.08,129.06,20.03232471]
["bitfinex","SOLUSD",1742187358907,20.0,129.08,129.06,7.8109]
["bitfinex","SOLUSD",1742187359296,38.21829758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187360714,30.47109758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187361296,38.21819758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187362013,30.47109758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187364105,38.21819758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187365409,30.47109758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187365609,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187368022,27.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187368537,38.21819758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187371530,27.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187372007,0.03,129.09,129.06,10.67625915]
["bitfinex","SOLUSD",1742187372210,0.03,129.09,129.07,10.47109758]
["bitfinex","SOLUSD",1742187372406,0.03,129.09,129.08,6.62]
["bitfinex","SOLUSD",1742187372707,20.03,129.09,129.08,6.62]
["bitfinex","SOLUSD",1742187372911,38.24759758,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742187373126,10.47109758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187373512,18.21859758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187373834,10.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187374132,18.21859758,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742187376434,18.21879758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187378929,10.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187380236,18.21879758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187382338,10.47109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187382738,18.21879758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187386825,38.37374644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187390228,38.40374644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187392242,30.65604644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187393040,1.5353,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187393253,10.50109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187393448,0.03,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187397944,10.50109758,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187398828,29.15074644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187399048,30.72394644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187399646,38.47164644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742187400150,80.49819833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742187400361,52.3554879,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187401328,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187401549,49.12074644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187403328,56.87084644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187404743,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187404948,18.22079758,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742187406752,38.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187409163,56.87084644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187409341,36.87084644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187415149,37.01300801,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187415446,36.87084644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187423686,18.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187423865,18.22079758,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742187428396,10.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187431498,18.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187431984,10.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187432391,18.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187433704,10.47109758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187435292,18.22119758,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187436901,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742187437488,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742187437698,0.03,129.05,129.02,10.53409758]
["bitfinex","SOLUSD",1742187439203,0.03,129.05,129.02,18.28429758]
["bitfinex","SOLUSD",1742187443804,0.03,129.05,129.03,10.47109758]
["bitfinex","SOLUSD",1742187444402,0.03,129.05,129.03,322.47109758]
["bitfinex","SOLUSD",1742187445805,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742187449601,0.03,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1742187451316,0.03,129.05,129.04,10.47109758]
["bitfinex","SOLUSD",1742187451615,0.03,129.05,129.03,18.22119758]
["bitfinex","SOLUSD",1742187456722,0.03,129.05,129.03,98.45079758]
["bitfinex","SOLUSD",1742187458003,0.03,129.05,129.04,10.47109758]
["bitfinex","SOLUSD",1742187458211,0.03,129.05,129.03,98.45079758]
["bitfinex","SOLUSD",1742187458614,0.03,129.05,129.04,10.61325915]
["bitfinex","SOLUSD",1742187459202,0.03,129.05,129.04,90.84285915]
["bitfinex","SOLUSD",1742187459621,0.03,129.05,129.04,98.59235915]
["bitfinex","SOLUSD",1742187460510,0.03,129.05,129.04,105.05932072]
["bitfinex","SOLUSD",1742187461602,0.03,129.05,129.04,123.70896958]
["bitfinex","SOLUSD",1742187462523,0.03,129.05,129.04,435.70896958]
["bitfinex","SOLUSD",1742187468714,0.03,129.05,129.04,439.65681444]
["bitfinex","SOLUSD",1742187472931,0.03,129.07,129.06,10.61325915]
["bitfinex","SOLUSD",1742187473130,0.03,129.07,129.06,97.46285915]
["bitfinex","SOLUSD",1742187474433,0.03,129.07,129.06,105.21115915]
["bitfinex","SOLUSD",1742187476036,0.03,129.07,129.06,417.21115915]
["bitfinex","SOLUSD",1742187481244,0.03,129.07,129.06,477.8873599]
["bitfinex","SOLUSD",1742187482332,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187489252,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187489565,0.03,129.07,129.06,214.87176157]
["bitfinex","SOLUSD",1742187489744,0.03,129.07,129.06,221.49176157]
["bitfinex","SOLUSD",1742187490136,0.03,129.07,129.06,231.96285915]
["bitfinex","SOLUSD",1742187491354,0.03,129.07,129.06,221.49176157]
["bitfinex","SOLUSD",1742187492040,0.03,129.07,129.06,86.99176157]
["bitfinex","SOLUSD",1742187492630,0.03,129.07,129.06,409.46285915]
["bitfinex","SOLUSD",1742187493461,0.03,129.07,129.06,97.46285915]
["bitfinex","SOLUSD",1742187496444,0.03,129.07,129.06,409.46285915]
["bitfinex","SOLUSD",1742187497160,0.03,129.07,129.06,398.99176157]
["bitfinex","SOLUSD",1742187497363,0.03,129.07,129.06,409.46285915]
["bitfinex","SOLUSD",1742187499655,0.03,129.07,129.06,97.46285915]
["bitfinex","SOLUSD",1742187501363,0.03,129.07,129.06,90.84285915]
["bitfinex","SOLUSD",1742187501556,0.03,129.07,129.06,97.46285915]
["bitfinex","SOLUSD",1742187502568,0.03,129.07,129.06,409.46285915]
["bitfinex","SOLUSD",1742187503660,0.03,129.07,129.06,417.21115915]
["bitfinex","SOLUSD",1742187503860,0.03,129.07,129.06,459.23771104]
["bitfinex","SOLUSD",1742187505671,0.03,129.07,129.06,147.23771104]
["bitfinex","SOLUSD",1742187505855,0.03,129.07,129.06,165.8873599]
["bitfinex","SOLUSD",1742187508766,0.03,129.07,129.06,477.8873599]
["bitfinex","SOLUSD",1742187509578,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187523484,0.03,129.07,129.06,618.57427544]
["bitfinex","SOLUSD",1742187524483,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187526069,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187529184,0.03,129.07,129.06,580.97406716]
["bitfinex","SOLUSD",1742187531876,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187535400,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187535788,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187536094,0.03,129.07,129.06,560.031872]
["bitfinex","SOLUSD",1742187536301,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187540700,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187541602,0.03,129.07,129.06,570.50296958]
["bitfinex","SOLUSD",1742187558796,0.03,129.07,129.06,526.87176157]
["bitfinex","SOLUSD",1742187559002,0.03,129.07,129.06,221.49176157]
["bitfinex","SOLUSD",1742187559715,0.03,129.07,129.06,229.24006157]
["bitfinex","SOLUSD",1742187559909,0.03,129.07,129.06,239.85332072]
["bitfinex","SOLUSD",1742187561621,0.03,129.07,129.06,300.3873599]
["bitfinex","SOLUSD",1742187562015,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187564720,0.03,129.07,129.06,605.7673599]
["bitfinex","SOLUSD",1742187564904,0.03,129.07,129.06,612.3873599]
["bitfinex","SOLUSD",1742187567037,0.03,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1742187567212,0.03,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742187567527,0.03,129.12,129.11,18.35855915]
["bitfinex","SOLUSD",1742187570221,0.03,129.12,129.11,330.35855915]
["bitfinex","SOLUSD",1742187571134,0.03,129.12,129.11,410.58805915]
["bitfinex","SOLUSD",1742187578533,0.03,129.12,129.11,429.37986958]
["bitfinex","SOLUSD",1742187581134,0.03,129.12,129.11,400.25912314]
["bitfinex","SOLUSD",1742187581332,0.03,129.12,129.11,80.37166157]
["bitfinex","SOLUSD",1742187581632,0.03,129.12,129.11,86.8295]
["bitfinex","SOLUSD",1742187583040,0.03,129.12,129.11,94.5748]
["bitfinex","SOLUSD",1742187584240,0.03,129.12,129.11,406.5748]
["bitfinex","SOLUSD",1742187584619,0.03,129.12,129.11,417.18805915]
["bitfinex","SOLUSD",1742187585237,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187600250,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187600551,0.03,129.12,129.11,86.8295]
["bitfinex","SOLUSD",1742187603251,0.03,129.12,129.11,94.5748]
["bitfinex","SOLUSD",1742187603430,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187603628,0.03,129.12,129.11,435.97986958]
["bitfinex","SOLUSD",1742187606643,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187607251,0.03,129.12,129.11,86.97166157]
["bitfinex","SOLUSD",1742187610153,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187612559,0.03,129.12,129.11,392.37166157]
["bitfinex","SOLUSD",1742187612860,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187613152,0.03,129.12,129.11,406.71696157]
["bitfinex","SOLUSD",1742187613360,0.03,129.12,129.11,417.18805915]
["bitfinex","SOLUSD",1742187614056,0.03,129.12,129.11,406.71696157]
["bitfinex","SOLUSD",1742187614252,0.03,129.12,129.11,105.33022072]
["bitfinex","SOLUSD",1742187617263,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187621160,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187621365,0.03,129.12,129.11,86.97166157]
["bitfinex","SOLUSD",1742187623473,0.03,129.12,129.11,94.71696157]
["bitfinex","SOLUSD",1742187624372,0.03,129.12,129.11,406.71696157]
["bitfinex","SOLUSD",1742187624771,0.03,129.12,129.11,406.85912314]
["bitfinex","SOLUSD",1742187625362,0.03,129.12,129.11,94.85912314]
["bitfinex","SOLUSD",1742187625771,0.03,129.12,129.11,105.33022072]
["bitfinex","SOLUSD",1742187626578,0.03,129.12,129.11,123.97986958]
["bitfinex","SOLUSD",1742187628279,0.03,129.12,129.11,435.97986958]
["bitfinex","SOLUSD",1742187629573,0.03,129.12,129.11,406.85912314]
["bitfinex","SOLUSD",1742187629782,0.03,129.12,129.11,94.85912314]
["bitfinex","SOLUSD",1742187632184,0.03,129.12,129.11,86.8295]
["bitfinex","SOLUSD",1742187640384,0.03,129.12,129.11,94.5748]
["bitfinex","SOLUSD",1742187641391,0.03,129.12,129.11,406.5748]
["bitfinex","SOLUSD",1742187643873,0.03,129.12,129.11,417.04589758]
["bitfinex","SOLUSD",1742187644975,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187645370,0.03,129.12,129.11,398.97166157]
["bitfinex","SOLUSD",1742187646883,0.03,129.12,129.11,409.44275915]
["bitfinex","SOLUSD",1742187647298,0.03,129.12,129.11,417.18805915]
["bitfinex","SOLUSD",1742187650590,0.03,129.12,129.11,406.71696157]
["bitfinex","SOLUSD",1742187650791,0.03,129.12,129.11,417.18805915]
["bitfinex","SOLUSD",1742187654700,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187657506,0.03,129.12,129.11,105.33022072]
["bitfinex","SOLUSD",1742187660503,0.03,129.12,129.11,417.33022072]
["bitfinex","SOLUSD",1742187663909,0.03,129.12,129.11,105.33022072]
["bitfinex","SOLUSD",1742187665205,0.03,129.12,129.11,86.97166157]
["bitfinex","SOLUSD",1742187666198,0.03,129.12,129.11,86.8295]
["bitfinex","SOLUSD",1742187671513,0.03,129.12,129.11,105.33022072]
["bitfinex","SOLUSD",1742187671813,0.03,129.12,129.11,123.97986958]
["bitfinex","SOLUSD",1742187672014,0.03,129.15,129.14,0.28432314]
["bitfinex","SOLUSD",1742187672315,0.0001,129.15,129.14,107.731772]
["bitfinex","SOLUSD",1742187672609,0.03,129.18,129.15,0.28432314]
["bitfinex","SOLUSD",1742187672819,0.03,129.18,129.17,10.61325915]
["bitfinex","SOLUSD",1742187673210,0.03,129.18,129.17,18.35495915]
["bitfinex","SOLUSD",1742187674018,0.03,129.18,129.17,330.35495915]
["bitfinex","SOLUSD",1742187676220,0.03,129.18,129.17,322.61325915]
["bitfinex","SOLUSD",1742187676821,0.03,129.18,129.17,402.81275915]
["bitfinex","SOLUSD",1742187677320,0.03,129.18,129.17,80.34166157]
["bitfinex","SOLUSD",1742187677521,0.03,129.18,129.17,86.94166157]
["bitfinex","SOLUSD",1742187681219,0.03,129.18,129.17,86.7995]
["bitfinex","SOLUSD",1742187681827,7.7711,129.18,129.17,86.7995]
["bitfinex","SOLUSD",1742187682209,7.7711,129.18,129.17,80.1995]
["bitfinex","SOLUSD",1742187682513,18.24219758,129.18,129.16,6.6]
["bitfinex","SOLUSD",1742187683121,10.47109758,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742187683925,18.21279758,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742187685513,1.5557,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742187685708,12.02679758,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742187686230,9.2983,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742187686431,10.50109758,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742187686930,7.7711,129.18,129.14,17.07109758]
["bitfinex","SOLUSD",1742187687532,18.24219758,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742187688408,10.47109758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187688606,10.47109758,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742187689545,10.47109758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187689840,18.21279758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187690914,7.7417,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187692130,18.21279758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187692529,7.7417,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187694026,18.21279758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187694424,18.21279758,129.17,129.14,318.6]
["bitfinex","SOLUSD",1742187695531,18.24249758,129.18,129.14,318.6]
["bitfinex","SOLUSD",1742187697239,18.24249758,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742187700241,18.24249758,129.18,129.14,318.6]
["bitfinex","SOLUSD",1742187701242,18.24249758,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742187706544,37.59529758,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742187706846,10.47109758,129.17,129.14,6.6]
["bitfinex","SOLUSD",1742187707145,10.47109758,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742187708036,7.7429,129.15,129.14,6.6]
["bitfinex","SOLUSD",1742187708350,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742187708526,7.7429,129.15,129.13,6.663]
["bitfinex","SOLUSD",1742187708723,18.21399758,129.15,129.13,6.663]
["bitfinex","SOLUSD",1742187708943,18.21399758,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742187710335,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742187713254,18.21399758,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742187714239,10.47109758,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742187714636,18.21399758,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742187718675,10.47109758,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742187720477,18.21459758,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742187720684,36.86424644,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742187721180,37.00640801,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742187721386,20.0,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742187721579,10.47109758,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187722585,18.21699758,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187722989,38.42644644,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187727712,10.47109758,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187733417,38.21649758,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742187735936,30.47109758,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742187736111,7.7446,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742187736309,10.47109758,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742187737011,10.47109758,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742187737214,10.47109758,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187738013,29.12074644,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742187739417,29.12074644,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742187739418,38.64964886,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187739611,91.00513676,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187742718,56.86904644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187743831,27.7479,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742187744016,38.21899758,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742187744635,30.47109758,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742187745735,38.21889758,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742187746135,10.47109758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187747635,18.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187747839,38.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187748941,56.86904644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187751740,38.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187752733,27.7483,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187754444,38.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187755728,56.86904644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187759249,38.21939758,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742187776686,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187776893,30.47109758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187778178,38.22059758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187780482,7.7492,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742187780675,18.22029758,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742187780872,10.47109758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187782570,18.22059758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187782893,38.22059758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187784576,18.22009758,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742187785193,10.47109758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187786390,18.22059758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187786595,38.22059758,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742187801211,10.47109758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187801894,18.22119758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187805594,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187805795,18.22119758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187807095,38.22089758,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1742187807512,10.47109758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187808618,18.22119758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187812703,27.7497,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1742187812914,30.47109758,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1742187813700,38.22059758,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1742187815422,10.47109758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187817114,18.22119758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187819622,18.25119758,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187823547,36.90084644,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742187830035,20.0,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742187830236,20.0,129.0,128.95,0.063]
["bitfinex","SOLUSD",1742187830237,7.7543,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742187830427,18.22539758,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742187830939,38.22539758,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742187832146,56.87504644,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742187832523,56.87504644,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742187832850,38.22539758,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742187834331,56.87504644,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742187836529,78.90159833,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742187836735,0.14216157,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1742187836941,52.49764947,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1742187837343,60.25254947,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1742187837639,79.0443599,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1742187838223,79.0443599,128.95,128.9,0.063]
["bitfinex","SOLUSD",1742187838224,20.0,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187838431,30.47109758,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187839227,49.12074644,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187839427,56.87804644,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187839643,30.47109758,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187839841,56.87804644,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187840442,57.02020801,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187840755,56.87804644,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187840924,38.22839758,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742187841248,0.14216157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742187841429,10.61325915,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742187841828,18.22899758,128.9,128.84,10.09340973]
["bitfinex","SOLUSD",1742187842038,10.47109758,128.89,128.84,10.47109758]
["bitfinex","SOLUSD",1742187842551,10.47109758,128.9,128.85,10.47109758]
["bitfinex","SOLUSD",1742187842727,27.7575,128.91,128.84,0.14216157]
["bitfinex","SOLUSD",1742187842923,10.47109758,128.9,128.83,102.218]
["bitfinex","SOLUSD",1742187843136,10.47109758,128.9,128.84,10.47109758]
["bitfinex","SOLUSD",1742187843328,10.47109758,128.89,128.84,10.47109758]
["bitfinex","SOLUSD",1742187843529,10.47109758,128.89,128.84,312.0]
["bitfinex","SOLUSD",1742187843741,10.47109758,128.89,128.84,322.47109758]
["bitfinex","SOLUSD",1742187843942,10.47109758,128.89,128.84,330.23229758]
["bitfinex","SOLUSD",1742187844152,18.22959758,128.89,128.85,6.6]
["bitfinex","SOLUSD",1742187844355,18.22919758,128.9,128.85,17.07109758]
["bitfinex","SOLUSD",1742187844840,10.47109758,128.9,128.85,17.07109758]
["bitfinex","SOLUSD",1742187845232,18.22899758,128.9,128.85,17.07109758]
["bitfinex","SOLUSD",1742187845428,38.22859758,128.91,128.85,17.07109758]
["bitfinex","SOLUSD",1742187845640,38.22859758,128.91,128.86,10.47109758]
["bitfinex","SOLUSD",1742187846246,27.7569,128.92,128.87,10.47109758]
["bitfinex","SOLUSD",1742187846425,20.0,128.92,128.88,1.5025]
["bitfinex","SOLUSD",1742187846632,7.7557,128.94,128.89,6.6]
["bitfinex","SOLUSD",1742187846943,10.47109758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187847648,18.22719758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187849150,18.22719758,128.93,128.89,318.6]
["bitfinex","SOLUSD",1742187849355,18.22719758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187849658,18.64964886,128.95,128.89,6.6]
["bitfinex","SOLUSD",1742187849659,10.47109758,128.92,128.89,6.6]
["bitfinex","SOLUSD",1742187850757,10.47109758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187851145,10.47109758,128.92,128.89,6.6]
["bitfinex","SOLUSD",1742187851556,18.22779758,128.92,128.89,6.6]
["bitfinex","SOLUSD",1742187851764,18.22749758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187852338,7.7564,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187852636,18.22749758,128.93,128.89,6.6]
["bitfinex","SOLUSD",1742187852955,10.47109758,128.93,128.89,14.3585]
["bitfinex","SOLUSD",1742187853160,7.7558,128.94,128.9,10.47109758]
["bitfinex","SOLUSD",1742187853333,7.7558,128.94,128.91,6.6]
["bitfinex","SOLUSD",1742187853845,18.22539758,128.96,128.91,24.82839758]
["bitfinex","SOLUSD",1742187854362,10.47109758,128.95,128.91,6.1]
["bitfinex","SOLUSD",1742187855143,10.47109758,128.94,128.91,6.1]
["bitfinex","SOLUSD",1742187856262,18.22659758,128.94,128.91,6.1]
["bitfinex","SOLUSD",1742187856561,18.25659758,128.94,128.91,6.1]
["bitfinex","SOLUSD",1742187856943,10.47109758,128.92,128.88,7.839]
["bitfinex","SOLUSD",1742187857268,10.47109758,128.91,128.88,7.839]
["bitfinex","SOLUSD",1742187857639,10.47109758,128.91,128.88,1.5025]
["bitfinex","SOLUSD",1742187858158,7.7579,128.9,128.88,1.5025]
["bitfinex","SOLUSD",1742187860960,7.7579,128.9,128.86,322.47109758]
["bitfinex","SOLUSD",1742187861162,7.7579,128.9,128.86,329.07109758]
["bitfinex","SOLUSD",1742187861760,7.7579,128.9,128.86,17.07109758]
["bitfinex","SOLUSD",1742187862064,7.7579,128.9,128.85,88.35286157]
["bitfinex","SOLUSD",1742187862065,10.47109758,128.89,128.85,94.95286157]
["bitfinex","SOLUSD",1742187862642,18.22899758,128.9,128.85,105.42395915]
["bitfinex","SOLUSD",1742187863054,18.22899758,128.9,128.85,98.82395915]
["bitfinex","SOLUSD",1742187863254,18.22899758,128.9,128.85,105.42395915]
["bitfinex","SOLUSD",1742187864164,10.47109758,128.89,128.85,14.6112]
["bitfinex","SOLUSD",1742187865269,30.47109758,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742187865557,10.47109758,128.89,128.84,0.063]
["bitfinex","SOLUSD",1742187865881,10.47109758,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742187866167,18.23079758,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742187866744,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742187866963,7.7594,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742187867162,18.23049758,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742187868159,10.47109758,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742187868467,18.23049758,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742187868661,18.23049758,128.88,128.85,0.063]
["bitfinex","SOLUSD",1742187870547,10.47109758,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742187872268,7.7603,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742187873753,7.7603,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742187873754,7.7603,128.86,128.81,10.16009758]
["bitfinex","SOLUSD",1742187873960,18.23139758,128.86,128.81,16.78009758]
["bitfinex","SOLUSD",1742187876150,10.47109758,128.85,128.8,331.89636898]
["bitfinex","SOLUSD",1742187876351,10.47109758,128.85,128.8,321.4252714]
["bitfinex","SOLUSD",1742187876561,18.23259758,128.84,128.8,321.4252714]
["bitfinex","SOLUSD",1742187877059,18.23139758,128.86,128.81,10.47109758]
["bitfinex","SOLUSD",1742187877961,18.23139758,128.86,128.81,17.09109758]
["bitfinex","SOLUSD",1742187878180,18.23139758,128.86,128.8,314.8052714]
["bitfinex","SOLUSD",1742187878475,10.47109758,128.85,128.8,331.89636898]
["bitfinex","SOLUSD",1742187879270,10.47109758,128.85,128.8,19.89636898]
["bitfinex","SOLUSD",1742187879456,10.47109758,128.85,128.8,13.27636898]
["bitfinex","SOLUSD",1742187880255,7.7615,128.84,128.8,13.27636898]
["bitfinex","SOLUSD",1742187881367,18.23229758,128.85,128.8,2.8052714]
["bitfinex","SOLUSD",1742187881678,10.47109758,128.84,128.8,2.8052714]
["bitfinex","SOLUSD",1742187882458,7.7621,128.83,128.8,2.8052714]
["bitfinex","SOLUSD",1742187883188,18.23319758,128.83,128.8,2.8052714]
["bitfinex","SOLUSD",1742187883360,10.47109758,128.82,128.8,2.8052714]
["bitfinex","SOLUSD",1742187883628,6.3366,128.87,128.8,19.89636898]
["bitfinex","SOLUSD",1742187883877,20.0,128.83,128.8,19.89636898]
["bitfinex","SOLUSD",1742187884252,29.12074644,128.86,128.8,19.89636898]
["bitfinex","SOLUSD",1742187884474,18.23139758,128.86,128.8,27.66016898]
["bitfinex","SOLUSD",1742187886186,18.23139758,128.86,128.8,339.66016898]
["bitfinex","SOLUSD",1742187886393,18.23139758,128.86,128.8,27.66016898]
["bitfinex","SOLUSD",1742187887485,18.23249758,128.85,128.8,27.66016898]
["bitfinex","SOLUSD",1742187888783,18.79181043,128.9,128.84,10.47109758]
["bitfinex","SOLUSD",1742187888965,29.26290801,128.9,128.85,6.64]
["bitfinex","SOLUSD",1742187889172,18.64964886,128.88,128.85,6.64]
["bitfinex","SOLUSD",1742187889578,26.55011043,128.9,128.85,6.64]
["bitfinex","SOLUSD",1742187889879,18.23049758,128.88,128.85,6.64]
["bitfinex","SOLUSD",1742187890289,10.47109758,128.87,128.84,6.64]
["bitfinex","SOLUSD",1742187891069,18.23049758,128.88,128.84,6.64]
["bitfinex","SOLUSD",1742187891489,10.47109758,128.87,128.84,6.64]
["bitfinex","SOLUSD",1742187892695,7.7594,128.88,128.84,14.4012]
["bitfinex","SOLUSD",1742187892696,29.12074644,128.88,128.84,14.4012]
["bitfinex","SOLUSD",1742187893686,10.47109758,128.88,128.84,14.4012]
["bitfinex","SOLUSD",1742187893992,10.47109758,128.89,128.84,24.87229758]
["bitfinex","SOLUSD",1742187894781,10.47109758,128.89,128.84,14.4012]
["bitfinex","SOLUSD",1742187897496,10.47109758,128.87,128.84,6.64]
["bitfinex","SOLUSD",1742187898070,10.47109758,128.86,128.84,6.64]
["bitfinex","SOLUSD",1742187900289,10.47109758,128.85,128.8,2.8682714]
["bitfinex","SOLUSD",1742187900492,10.47109758,128.85,128.81,6.64]
["bitfinex","SOLUSD",1742187900993,10.47109758,128.84,128.8,2.8682714]
["bitfinex","SOLUSD",1742187901306,10.47109758,128.83,128.8,9.5082714]
["bitfinex","SOLUSD",1742187902590,18.23329758,128.83,128.8,2.8682714]
["bitfinex","SOLUSD",1742187902891,10.47109758,128.84,128.8,10.6319714]
["bitfinex","SOLUSD",1742187903397,36.88214644,128.85,128.8,21.10306898]
["bitfinex","SOLUSD",1742187903794,18.23159758,128.86,128.8,21.10306898]
["bitfinex","SOLUSD",1742187903981,10.47109758,128.86,128.81,10.47109758]
["bitfinex","SOLUSD",1742187904186,18.23159758,128.86,128.81,10.47109758]
["bitfinex","SOLUSD",1742187904591,18.23159758,128.86,128.8,21.10306898]
["bitfinex","SOLUSD",1742187904791,10.47109758,128.85,128.8,21.10306898]
["bitfinex","SOLUSD",1742187905593,18.23159758,128.86,128.8,21.10306898]
["bitfinex","SOLUSD",1742187905781,18.23109758,128.87,128.81,10.47109758]
["bitfinex","SOLUSD",1742187905981,0.03,128.84,128.83,10.47109758]
["bitfinex","SOLUSD",1742187906183,0.03,128.84,128.83,17.11109758]
["bitfinex","SOLUSD",1742187906382,0.03,128.84,128.83,6.64]
["bitfinex","SOLUSD",1742187907701,0.03,128.84,128.83,318.64]
["bitfinex","SOLUSD",1742187908084,0.03,128.84,128.83,6.64]
["bitfinex","SOLUSD",1742187909503,0.03,128.84,128.83,24.87319758]
["bitfinex","SOLUSD",1742187910613,0.03,128.84,128.83,6.64]
["bitfinex","SOLUSD",1742187913605,0.03,128.84,128.83,17.11109758]
["bitfinex","SOLUSD",1742187913911,0.03,128.84,128.83,6.64]
["bitfinex","SOLUSD",1742187915202,30.50109758,128.84,128.8,2.8682714]
["bitfinex","SOLUSD",1742187915511,18.23319758,128.83,128.8,2.8682714]
["bitfinex","SOLUSD",1742187916102,7.7621,128.83,128.8,2.8682714]
["bitfinex","SOLUSD",1742187917113,18.23319758,128.83,128.8,2.8682714]
["bitfinex","SOLUSD",1742187917311,7.7633,128.81,128.8,2.8682714]
["bitfinex","SOLUSD",1742187918413,18.23399758,128.82,128.8,2.8682714]
["bitfinex","SOLUSD",1742187918926,7.7629,128.82,128.8,2.8682714]
["bitfinex","SOLUSD",1742187922723,18.23349758,128.83,128.8,2.8682714]
["bitfinex","SOLUSD",1742187925524,10.47109758,128.82,128.8,2.8682714]
["bitfinex","SOLUSD",1742187926006,18.23419758,128.82,128.8,2.8682714]
["bitfinex","SOLUSD",1742187926206,10.47109758,128.81,128.8,2.8682714]
["bitfinex","SOLUSD",1742187927827,10.47109758,128.81,128.8,7.14e-05]
["bitfinex","SOLUSD",1742187928123,20.0,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742187928427,10.47109758,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742187928830,10.47109758,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742187929317,10.47109758,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742187929702,32.92069274,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742187929910,10.47109758,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742187930108,23.63462488,128.8,128.72,0.063]
["bitfinex","SOLUSD",1742187930320,10.47109758,128.78,128.72,10.67625915]
["bitfinex","SOLUSD",1742187930515,10.47109758,128.8,128.75,10.47109758]
["bitfinex","SOLUSD",1742187930716,22.33781018,128.8,128.75,17.13109758]
["bitfinex","SOLUSD",1742187931003,10.47109758,128.79,128.75,6.66]
["bitfinex","SOLUSD",1742187931208,16.50150585,128.79,128.75,6.66]
["bitfinex","SOLUSD",1742187933831,16.50150585,128.79,128.75,14.4269]
["bitfinex","SOLUSD",1742187934027,36.50150585,128.8,128.75,30.92840585]
["bitfinex","SOLUSD",1742187935229,36.53150585,128.81,128.76,16.50150585]
["bitfinex","SOLUSD",1742187935530,36.53150585,128.81,128.76,328.50150585]
["bitfinex","SOLUSD",1742187936314,36.53150585,128.81,128.75,111.12790585]
["bitfinex","SOLUSD",1742187936518,20.0,128.79,128.75,111.12790585]
["bitfinex","SOLUSD",1742187937030,20.0,128.79,128.75,103.36100585]
["bitfinex","SOLUSD",1742187937213,16.50150585,128.8,128.75,111.12780585]
["bitfinex","SOLUSD",1742187937734,16.53150585,128.81,128.76,16.50150585]
["bitfinex","SOLUSD",1742187937929,20.03,128.81,128.76,16.50150585]
["bitfinex","SOLUSD",1742187938834,20.03,128.81,128.77,24.26720585]
["bitfinex","SOLUSD",1742187939034,20.03,128.81,128.79,16.50150585]
["bitfinex","SOLUSD",1742187939035,0.03,128.81,128.79,16.50150585]
["bitfinex","SOLUSD",1742187939232,0.03,128.81,128.79,23.16150585]
["bitfinex","SOLUSD",1742187939619,0.03,128.81,128.8,16.64366742]
["bitfinex","SOLUSD",1742187940942,0.03,128.81,128.8,24.40756742]
["bitfinex","SOLUSD",1742187941432,0.03,128.81,128.8,43.05721628]
["bitfinex","SOLUSD",1742187942943,0.03,128.81,128.8,355.05721628]
["bitfinex","SOLUSD",1742187945921,0.03,128.81,128.8,43.05721628]
["bitfinex","SOLUSD",1742187948946,0.03,128.81,128.8,355.05721628]
["bitfinex","SOLUSD",1742187951155,0.03,128.81,128.8,349.10491506]
["bitfinex","SOLUSD",1742187952045,0.03,128.81,128.8,37.10491506]
["bitfinex","SOLUSD",1742187954048,0.03,128.81,128.8,18.4552662]
["bitfinex","SOLUSD",1742187955042,0.03,128.81,128.8,330.4552662]
["bitfinex","SOLUSD",1742187955242,0.03,128.81,128.8,18.4552662]
["bitfinex","SOLUSD",1742187956327,0.03,128.81,128.8,37.24707663]
["bitfinex","SOLUSD",1742187956525,0.03,128.81,128.8,117.44657663]
["bitfinex","SOLUSD",1742187957756,0.03,128.81,128.8,106.897372]
["bitfinex","SOLUSD",1742187957941,0.03,128.81,128.8,117.44657663]
["bitfinex","SOLUSD",1742187958257,0.03,128.81,128.8,429.44657663]
["bitfinex","SOLUSD",1742187960351,0.03,128.81,128.8,117.44657663]
["bitfinex","SOLUSD",1742187961128,0.03,128.81,128.8,251.94657663]
["bitfinex","SOLUSD",1742187961631,0.0001,128.81,128.8,294.14339515]
["bitfinex","SOLUSD",1742187962357,0.0001,128.81,128.8,251.94657663]
["bitfinex","SOLUSD",1742187963246,0.0001,128.81,128.8,563.94657663]
["bitfinex","SOLUSD",1742187964451,0.0001,128.81,128.8,251.94657663]
["bitfinex","SOLUSD",1742187964655,0.0001,128.81,128.8,250.82267663]
["bitfinex","SOLUSD",1742187964955,0.0001,128.81,128.8,258.58657663]
["bitfinex","SOLUSD",1742187965751,0.0001,128.81,128.8,258.64957663]
["bitfinex","SOLUSD",1742187967045,0.0001,128.81,128.8,124.14957663]
["bitfinex","SOLUSD",1742187967554,0.0001,128.81,128.8,436.14957663]
["bitfinex","SOLUSD",1742187969468,0.0001,128.81,128.8,258.64957663]
["bitfinex","SOLUSD",1742187969642,0.03,128.84,128.83,30.83352777]
["bitfinex","SOLUSD",1742187969846,0.03,128.84,128.83,111.03302777]
["bitfinex","SOLUSD",1742187970368,0.03,128.84,128.83,109.54051506]
["bitfinex","SOLUSD",1742187972178,0.03,128.84,128.83,117.30261506]
["bitfinex","SOLUSD",1742187972562,0.03,128.84,128.83,429.30261506]
["bitfinex","SOLUSD",1742187973372,0.03,128.84,128.83,429.44477663]
["bitfinex","SOLUSD",1742187975578,0.03,128.84,128.8,80.2625]
["bitfinex","SOLUSD",1742187975948,0.03,128.84,128.8,90.81170463]
["bitfinex","SOLUSD",1742187976470,0.03,128.84,128.81,10.54920463]
["bitfinex","SOLUSD",1742187977564,7.7915,128.84,128.8,90.81170463]
["bitfinex","SOLUSD",1742187977777,18.34070463,128.84,128.8,80.2625]
["bitfinex","SOLUSD",1742187978068,7.7915,128.84,128.8,90.81170463]
["bitfinex","SOLUSD",1742187978654,7.7915,128.84,128.8,402.81170463]
["bitfinex","SOLUSD",1742187979151,0.03,128.84,128.8,402.81170463]
["bitfinex","SOLUSD",1742187979351,0.03,128.84,128.8,410.57560463]
["bitfinex","SOLUSD",1742187979676,0.03,128.84,128.81,10.54920463]
["bitfinex","SOLUSD",1742187980261,0.03,128.84,128.8,402.81170463]
["bitfinex","SOLUSD",1742187980674,0.03,128.84,128.8,409.45170463]
["bitfinex","SOLUSD",1742187981583,0.03,128.84,128.8,97.45170463]
["bitfinex","SOLUSD",1742187981873,0.03,128.84,128.81,10.54920463]
["bitfinex","SOLUSD",1742187982879,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742187984669,0.03,128.84,128.82,322.54920463]
["bitfinex","SOLUSD",1742187987275,0.03,128.84,128.82,312.0]
["bitfinex","SOLUSD",1742187987657,0.03,128.84,128.81,10.6913662]
["bitfinex","SOLUSD",1742187987875,0.03,128.84,128.81,18.4546662]
["bitfinex","SOLUSD",1742187988174,0.03,128.84,128.81,10.6913662]
["bitfinex","SOLUSD",1742187988571,0.03,128.84,128.81,18.4544662]
["bitfinex","SOLUSD",1742187988877,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742187990559,0.03,128.84,128.82,322.54920463]
["bitfinex","SOLUSD",1742187991078,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742187991678,0.03,128.84,128.81,10.6913662]
["bitfinex","SOLUSD",1742187992768,0.03,128.84,128.81,18.4546662]
["bitfinex","SOLUSD",1742187992969,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742187994955,0.03,128.84,128.82,18.31190463]
["bitfinex","SOLUSD",1742187995279,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742187995977,0.03,128.84,128.82,18.31180463]
["bitfinex","SOLUSD",1742187997390,0.03,128.84,128.83,10.54920463]
["bitfinex","SOLUSD",1742187998283,0.03,128.84,128.83,10.83352777]
["bitfinex","SOLUSD",1742187998783,0.03,128.84,128.83,10.54920463]
["bitfinex","SOLUSD",1742187999488,0.03,128.84,128.83,18.31130463]
["bitfinex","SOLUSD",1742188000387,0.03,128.84,128.83,330.31130463]
["bitfinex","SOLUSD",1742188001689,0.03,128.84,128.83,322.54920463]
["bitfinex","SOLUSD",1742188002788,0.03,128.84,128.83,330.31130463]
["bitfinex","SOLUSD",1742188004895,0.03,128.84,128.83,322.54920463]
["bitfinex","SOLUSD",1742188006493,0.03,128.84,128.83,330.31130463]
["bitfinex","SOLUSD",1742188009377,0.03,128.84,128.83,18.31130463]
["bitfinex","SOLUSD",1742188010985,0.03,128.84,128.83,98.79512777]
["bitfinex","SOLUSD",1742188012287,0.03,128.84,128.83,80.1995]
["bitfinex","SOLUSD",1742188012491,0.03,128.84,128.83,86.8195]
["bitfinex","SOLUSD",1742188012893,0.03,128.84,128.83,6.62]
["bitfinex","SOLUSD",1742188013599,0.03,128.84,128.81,80.2625]
["bitfinex","SOLUSD",1742188013800,0.03,128.84,128.82,6.62]
["bitfinex","SOLUSD",1742188015780,0.03,128.84,128.81,80.2625]
["bitfinex","SOLUSD",1742188015987,0.03,128.84,128.81,86.8825]
["bitfinex","SOLUSD",1742188016998,0.03,128.84,128.81,105.19490463]
["bitfinex","SOLUSD",1742188018006,0.03,128.84,128.82,10.54920463]
["bitfinex","SOLUSD",1742188018787,0.03,128.84,128.82,18.31160463]
["bitfinex","SOLUSD",1742188020008,0.03,128.84,128.81,105.19480463]
["bitfinex","SOLUSD",1742188021216,0.03,128.84,128.81,97.43170463]
["bitfinex","SOLUSD",1742188021511,0.03,128.84,128.81,398.8825]
["bitfinex","SOLUSD",1742188021717,0.03,128.84,128.81,406.6458]
["bitfinex","SOLUSD",1742188023196,0.03,128.84,128.81,398.8825]
["bitfinex","SOLUSD",1742188024608,0.03,128.84,128.81,86.8825]
["bitfinex","SOLUSD",1742188027618,12.14350463,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742188027827,10.54920463,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742188028010,10.54920463,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742188028995,29.19885349,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742188029193,71.39567201,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742188029389,79.15837201,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742188029790,79.44269515,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742188030012,79.44269515,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742188030013,25.003472,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742188030208,35.55267663,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742188031915,43.03165349,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742188032700,18.64964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742188033016,10.54920463,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742188033213,30.54920463,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742188034011,10.54920463,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742188035097,10.54920463,128.8,128.75,10.61220463]
["bitfinex","SOLUSD",1742188035594,35.26835349,128.81,128.76,10.54920463]
["bitfinex","SOLUSD",1742188035809,35.26835349,128.81,128.77,6.62]
["bitfinex","SOLUSD",1742188036420,29.19885349,128.81,128.77,6.62]
["bitfinex","SOLUSD",1742188036608,36.96235349,128.81,128.77,14.3857]
["bitfinex","SOLUSD",1742188036807,12.11350463,128.82,128.77,14.3857]
["bitfinex","SOLUSD",1742188037006,12.11350463,128.82,128.77,24.93490463]
["bitfinex","SOLUSD",1742188038302,10.54920463,128.81,128.77,6.62]
["bitfinex","SOLUSD",1742188038500,10.54920463,128.8,128.77,6.62]
["bitfinex","SOLUSD",1742188039016,18.31330463,128.8,128.77,6.62]
["bitfinex","SOLUSD",1742188039920,10.54920463,128.8,128.77,6.62]
["bitfinex","SOLUSD",1742188041118,10.54920463,128.81,128.77,14.3855]
["bitfinex","SOLUSD",1742188041713,9.3273,128.82,128.77,6.62]
["bitfinex","SOLUSD",1742188041714,10.54920463,128.8,128.77,6.62]
["bitfinex","SOLUSD",1742188042020,10.54920463,128.79,128.75,80.2625]
["bitfinex","SOLUSD",1742188042225,10.54920463,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742188042824,10.54920463,128.78,128.75,6.683]
["bitfinex","SOLUSD",1742188044422,10.54920463,128.78,128.75,14.4499]
["bitfinex","SOLUSD",1742188044612,18.31350463,128.8,128.75,24.99910463]
["bitfinex","SOLUSD",1742188046419,18.31370463,128.79,128.75,14.4499]
["bitfinex","SOLUSD",1742188046918,18.31370463,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742188047421,10.54920463,128.78,128.75,6.683]
["bitfinex","SOLUSD",1742188048326,10.54920463,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742188048904,18.31490463,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742188049426,10.54920463,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742188049604,18.31400463,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742188056028,10.54920463,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742188056255,18.31320463,128.8,128.75,10.61220463]
["bitfinex","SOLUSD",1742188057333,18.31320463,128.8,128.75,18.37880463]
["bitfinex","SOLUSD",1742188058031,18.31320463,128.8,128.75,330.37880463]
["bitfinex","SOLUSD",1742188058629,18.34320463,128.8,128.75,330.37880463]
["bitfinex","SOLUSD",1742188061234,18.34320463,128.8,128.75,18.37880463]
["bitfinex","SOLUSD",1742188062132,29.19885349,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742188062337,10.54920463,128.77,128.75,6.683]
["bitfinex","SOLUSD",1742188063637,18.31530463,128.77,128.75,6.683]
["bitfinex","SOLUSD",1742188066815,29.19885349,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742188067421,71.67999515,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188068423,77.96859311,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188068635,71.67999515,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188068842,79.44629515,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188069519,36.96515349,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188070250,29.19885349,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188071047,0.03,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188073346,10.57920463,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188075135,18.34550463,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188075445,18.62982777,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188076329,79.47629515,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742188081460,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188082249,49.19885349,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188082740,38.64964886,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188085561,46.41774886,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188085761,56.96695349,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188086279,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188086463,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188094666,27.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188095048,38.31730463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188096775,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188099371,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188099573,10.57920463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188099780,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188099949,10.57920463,128.75,128.72,312.063]
["bitfinex","SOLUSD",1742188100458,18.34620463,128.75,128.72,312.063]
["bitfinex","SOLUSD",1742188100645,18.34620463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188101571,10.57920463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188101871,18.34630463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188102968,10.57920463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188105575,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188107065,0.03,128.75,128.72,10.61220463]
["bitfinex","SOLUSD",1742188107658,0.03,128.75,128.73,10.54920463]
["bitfinex","SOLUSD",1742188107867,0.03,128.75,128.74,17.16920463]
["bitfinex","SOLUSD",1742188109478,0.03,128.75,128.74,24.93670463]
["bitfinex","SOLUSD",1742188110071,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742188110276,0.03,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742188111876,0.03,128.75,128.74,14.3875]
["bitfinex","SOLUSD",1742188112373,0.03,128.75,128.74,326.3875]
["bitfinex","SOLUSD",1742188112571,0.03,128.75,128.74,336.93670463]
["bitfinex","SOLUSD",1742188114581,0.03,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742188115179,10.57920463,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742188115481,0.03,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742188115860,10.57920463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188116060,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188116962,18.31730463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188117971,36.96695349,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188119787,38.90687663,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188130992,36.96695349,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188131191,36.99695349,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188132696,29.22885349,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188136906,0.03,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188139793,0.03,128.73,128.72,10.54930463]
["bitfinex","SOLUSD",1742188141728,0.03,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188146331,10.57920463,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188147400,18.34730463,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188150126,0.03,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188159125,0.03,128.73,128.72,10.54930463]
["bitfinex","SOLUSD",1742188159427,0.03,128.73,128.72,90.74880463]
["bitfinex","SOLUSD",1742188160230,0.03,128.73,128.72,98.51760463]
["bitfinex","SOLUSD",1742188160522,0.03,128.73,128.72,80.1996]
["bitfinex","SOLUSD",1742188163515,0.03,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742188181554,0.03,128.73,128.72,10.54930463]
["bitfinex","SOLUSD",1742188181858,0.03,128.73,128.72,322.54930463]
["bitfinex","SOLUSD",1742188182043,0.03,128.73,128.72,312.0001]
["bitfinex","SOLUSD",1742188182245,0.03,128.73,128.72,322.54930463]
["bitfinex","SOLUSD",1742188182451,0.03,128.73,128.72,330.31810463]
["bitfinex","SOLUSD",1742188182652,30.86352777,128.73,128.69,3.80740233]
["bitfinex","SOLUSD",1742188182857,49.19885349,128.7,128.69,3.80740233]
["bitfinex","SOLUSD",1742188183151,20.0,128.7,128.65,10.54920463]
["bitfinex","SOLUSD",1742188183339,20.0,128.7,128.66,10.54920463]
["bitfinex","SOLUSD",1742188185454,27.7701,128.7,128.66,10.54920463]
["bitfinex","SOLUSD",1742188185755,38.31930463,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742188187338,10.54920463,128.69,128.67,6.62]
["bitfinex","SOLUSD",1742188188554,18.32030463,128.69,128.67,6.62]
["bitfinex","SOLUSD",1742188188941,7.7711,128.69,128.67,6.62]
["bitfinex","SOLUSD",1742188189660,38.31940463,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742188189862,12.18190463,128.69,128.65,86.8195]
["bitfinex","SOLUSD",1742188190256,30.54920463,128.7,128.65,97.36870463]
["bitfinex","SOLUSD",1742188191455,30.54920463,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742188193360,20.0,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742188196252,20.0,128.7,128.66,10.61220463]
["bitfinex","SOLUSD",1742188197659,10.57920463,128.71,128.66,10.61220463]
["bitfinex","SOLUSD",1742188198165,10.57920463,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742188199564,0.03,128.71,128.67,98.52050463]
["bitfinex","SOLUSD",1742188201163,0.03,128.71,128.67,410.52050463]
["bitfinex","SOLUSD",1742188202769,0.03,128.71,128.67,429.95000463]
["bitfinex","SOLUSD",1742188203648,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742188203852,0.03,128.71,128.69,94.5901]
["bitfinex","SOLUSD",1742188204052,0.03,128.71,128.69,105.13930463]
["bitfinex","SOLUSD",1742188204653,0.03,128.71,128.7,10.54920463]
["bitfinex","SOLUSD",1742188205567,0.03,128.73,128.71,0.28432314]
["bitfinex","SOLUSD",1742188205768,0.03,128.73,128.72,18.31800463]
["bitfinex","SOLUSD",1742188206068,0.03,128.73,128.72,98.51750463]
["bitfinex","SOLUSD",1742188207544,0.03,128.73,128.72,18.60232777]
["bitfinex","SOLUSD",1742188207745,0.03,128.73,128.72,26.29692777]
["bitfinex","SOLUSD",1742188208271,0.03,128.73,128.72,107.09692777]
["bitfinex","SOLUSD",1742188208766,0.0001,128.73,128.72,437.74657663]
["bitfinex","SOLUSD",1742188209149,0.0001,128.73,128.72,125.74657663]
["bitfinex","SOLUSD",1742188210368,0.03,128.75,128.73,80.7999]
["bitfinex","SOLUSD",1742188210573,0.03,128.75,128.74,36.10317663]
["bitfinex","SOLUSD",1742188211961,0.03,128.75,128.74,43.87067663]
["bitfinex","SOLUSD",1742188212161,0.03,128.75,128.74,355.87067663]
["bitfinex","SOLUSD",1742188213365,0.03,128.75,128.74,571.17057663]
["bitfinex","SOLUSD",1742188215579,0.0001,128.75,128.74,571.17057663]
["bitfinex","SOLUSD",1742188216573,0.0001,128.75,128.74,577.3643415]
["bitfinex","SOLUSD",1742188217572,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742188217772,0.03,128.8,128.79,17.16920463]
["bitfinex","SOLUSD",1742188218559,0.03,128.8,128.79,98.22332777]
["bitfinex","SOLUSD",1742188219679,0.03,128.8,128.79,105.98782777]
["bitfinex","SOLUSD",1742188220978,0.03,128.8,128.79,417.98782777]
["bitfinex","SOLUSD",1742188222082,0.03,128.8,128.79,552.48782777]
["bitfinex","SOLUSD",1742188226370,0.03,128.8,128.79,240.48782777]
["bitfinex","SOLUSD",1742188229487,0.03,128.8,128.79,552.48782777]
["bitfinex","SOLUSD",1742188232389,0.03,128.8,128.79,240.48782777]
["bitfinex","SOLUSD",1742188233588,0.03,128.8,128.79,259.13747663]
["bitfinex","SOLUSD",1742188233788,0.03,128.82,128.8,80.7398]
["bitfinex","SOLUSD",1742188234093,0.03,128.82,128.81,10.54920463]
["bitfinex","SOLUSD",1742188234394,0.03,128.82,128.81,91.28900463]
["bitfinex","SOLUSD",1742188235397,0.03,128.82,128.81,411.05230463]
["bitfinex","SOLUSD",1742188236593,0.03,128.82,128.81,99.05230463]
["bitfinex","SOLUSD",1742188239589,0.03,128.82,128.81,80.7398]
["bitfinex","SOLUSD",1742188241177,0.03,128.82,128.81,87.3598]
["bitfinex","SOLUSD",1742188242698,0.03,128.82,128.81,95.1231]
["bitfinex","SOLUSD",1742188243795,0.03,128.82,128.81,105.67230463]
["bitfinex","SOLUSD",1742188244191,0.03,128.82,128.81,95.1231]
["bitfinex","SOLUSD",1742188245306,0.03,128.82,128.81,87.3598]
["bitfinex","SOLUSD",1742188247505,0.03,128.82,128.81,95.1231]
["bitfinex","SOLUSD",1742188248607,0.03,128.82,128.81,87.3598]
["bitfinex","SOLUSD",1742188254001,0.03,128.82,128.81,80.7398]
["bitfinex","SOLUSD",1742188254209,10.57920463,128.82,128.81,87.3598]
["bitfinex","SOLUSD",1742188254907,10.57920463,128.82,128.81,80.7398]
["bitfinex","SOLUSD",1742188255611,18.34190463,128.82,128.81,80.7398]
["bitfinex","SOLUSD",1742188259403,60.53872315,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742188259613,10.54920463,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742188260706,20.0,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742188260909,12.19630463,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742188261124,20.0,128.73,128.72,80.7398]
["bitfinex","SOLUSD",1742188261411,7.7688,128.72,128.69,87.3598]
["bitfinex","SOLUSD",1742188261613,10.54920463,128.7,128.69,87.3598]
["bitfinex","SOLUSD",1742188261821,10.54920463,128.71,128.69,87.3598]
["bitfinex","SOLUSD",1742188262692,10.54920463,128.72,128.69,87.3598]
["bitfinex","SOLUSD",1742188263620,10.54920463,128.73,128.69,87.4228]
["bitfinex","SOLUSD",1742188263814,10.54920463,128.74,128.69,97.97200463]
["bitfinex","SOLUSD",1742188264018,10.54920463,128.74,128.69,87.4228]
["bitfinex","SOLUSD",1742188264827,10.54920463,128.73,128.69,87.4228]
["bitfinex","SOLUSD",1742188266812,10.54920463,128.73,128.69,95.1933]
["bitfinex","SOLUSD",1742188269525,15.8126,128.76,128.69,105.74250463]
["bitfinex","SOLUSD",1742188269838,10.54920463,128.74,128.69,417.74250463]
["bitfinex","SOLUSD",1742188270827,10.54920463,128.74,128.69,407.1933]
["bitfinex","SOLUSD",1742188271124,10.54920463,128.74,128.69,417.74250463]
["bitfinex","SOLUSD",1742188277319,0.03,128.75,128.71,10.54920463]
["bitfinex","SOLUSD",1742188277514,0.03,128.75,128.72,10.54920463]
["bitfinex","SOLUSD",1742188277828,0.03,128.75,128.73,6.62]
["bitfinex","SOLUSD",1742188279313,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742188280434,0.03,128.75,128.74,319.7675]
["bitfinex","SOLUSD",1742188280815,0.03,128.75,128.74,400.5073]
["bitfinex","SOLUSD",1742188281535,0.03,128.75,128.74,88.5073]
["bitfinex","SOLUSD",1742188290954,0.03,128.75,128.74,95.1273]
["bitfinex","SOLUSD",1742188295443,0.03,128.75,128.74,87.3598]
["bitfinex","SOLUSD",1742188300351,0.03,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188310558,0.03,128.75,128.74,105.73950463]
["bitfinex","SOLUSD",1742188310765,0.03,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188315050,0.03,128.75,128.74,80.8028]
["bitfinex","SOLUSD",1742188315242,10.57920463,128.75,128.74,80.8028]
["bitfinex","SOLUSD",1742188315447,10.57920463,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188315657,0.03,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188316650,0.03,128.75,128.74,80.8028]
["bitfinex","SOLUSD",1742188318266,0.03,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188318946,10.57920463,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188319572,0.03,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188323385,0.03,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188324049,0.03,128.75,128.74,95.1903]
["bitfinex","SOLUSD",1742188324256,0.03,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188326087,0.03,128.75,128.74,95.1903]
["bitfinex","SOLUSD",1742188327661,0.03,128.75,128.74,105.73950463]
["bitfinex","SOLUSD",1742188327861,0.03,128.75,128.74,95.1903]
["bitfinex","SOLUSD",1742188328178,0.03,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188330084,10.57920463,128.75,128.74,87.4228]
["bitfinex","SOLUSD",1742188330260,10.57920463,128.75,128.74,80.8028]
["bitfinex","SOLUSD",1742188330663,10.57920463,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188332287,18.34610463,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188336385,7.7969,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188336684,18.34610463,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188338987,36.99575349,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742188341891,37.28007663,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742188345004,36.99575349,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742188345982,18.34610463,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742188347293,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188347488,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188347800,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188348301,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188349209,38.31730463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188349512,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188350585,10.54920463,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188351000,18.31690463,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188352179,7.7972,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188352492,18.34640463,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742188353206,30.54920463,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188353601,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742188354287,27.7679,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188354484,38.31710463,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188356383,27.7679,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188357982,0.03,128.75,128.72,17.37220463]
["bitfinex","SOLUSD",1742188358706,20.0,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742188358891,27.2145,128.75,128.69,0.063]
["bitfinex","SOLUSD",1742188358892,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188359101,30.54920463,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188359990,38.31920463,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188360813,99.16567201,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742188361013,18.64964886,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188361200,10.54920463,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188361719,18.64964886,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188361893,10.54920463,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188362211,18.32040463,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188366625,36.97005349,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188367513,18.32040463,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188372323,7.7712,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188372706,18.35000463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188375003,10.57920463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188375218,0.03,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188379037,0.03,128.69,128.67,17.45220463]
["bitfinex","SOLUSD",1742188379317,0.03,128.69,128.67,6.903]
["bitfinex","SOLUSD",1742188380230,0.03,128.69,128.67,17.45220463]
["bitfinex","SOLUSD",1742188381030,0.03,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1742188382518,0.03,128.69,128.68,99.06020463]
["bitfinex","SOLUSD",1742188386919,0.03,128.69,128.68,91.28900463]
["bitfinex","SOLUSD",1742188387232,0.03,128.69,128.68,80.7398]
["bitfinex","SOLUSD",1742188387437,10.57920463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188388614,18.35020463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188390745,10.57920463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188391121,18.34980463,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188391440,7.8006,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188391646,0.03,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742188392146,0.03,128.69,128.67,80.8028]
["bitfinex","SOLUSD",1742188405235,0.03,128.69,128.67,91.35200463]
["bitfinex","SOLUSD",1742188405445,0.03,128.69,128.67,99.12370463]
["bitfinex","SOLUSD",1742188405644,20.0,128.68,128.67,80.8028]
["bitfinex","SOLUSD",1742188407553,27.7712,128.68,128.67,80.8028]
["bitfinex","SOLUSD",1742188411259,38.32040463,128.68,128.67,80.8028]
["bitfinex","SOLUSD",1742188415169,38.32040463,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742188421278,38.60472777,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742188421581,10.54920463,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742188421755,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742188421957,30.54920463,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742188422477,30.54920463,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742188422685,10.54920463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188423179,18.32400463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188425282,10.54920463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188425468,18.32400463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188426067,10.54920463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188427268,10.54920463,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742188428489,10.54920463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188428688,27.7736,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742188429192,38.32280463,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742188429376,10.54920463,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742188432096,10.54920463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188433577,18.32400463,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742188434311,18.32400463,128.62,128.55,0.063]
["bitfinex","SOLUSD",1742188434312,20.0,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742188434500,10.54920463,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188434806,17.37392777,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188434972,18.933972,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188435291,10.83352777,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188435802,18.61192777,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188436188,18.32760463,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188436393,18.61192777,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188439886,18.32760463,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188440286,18.61192777,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742188440493,18.61192777,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742188441304,0.28432314,128.55,128.54,7.14e-05]
["bitfinex","SOLUSD",1742188441513,20.0,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742188441808,18.933972,128.55,128.48,0.063]
["bitfinex","SOLUSD",1742188442097,20.0,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742188442398,20.0,128.5,128.48,80.8028]
["bitfinex","SOLUSD",1742188443596,10.54920463,128.52,128.48,80.8028]
["bitfinex","SOLUSD",1742188443787,10.54920463,128.51,128.48,80.8028]
["bitfinex","SOLUSD",1742188443985,10.54920463,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742188444189,10.54920463,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742188444791,10.54920463,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742188445309,10.54920463,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742188445683,10.54920463,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742188446108,7.92256157,128.53,128.48,0.063]
["bitfinex","SOLUSD",1742188446315,20.0,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742188446887,20.0,128.52,128.48,10.61220463]
["bitfinex","SOLUSD",1742188447091,30.54920463,128.54,128.49,10.54920463]
["bitfinex","SOLUSD",1742188447813,10.54920463,128.57,128.52,10.54920463]
["bitfinex","SOLUSD",1742188448004,10.54920463,128.57,128.53,6.92]
["bitfinex","SOLUSD",1742188448212,20.0,128.56,128.53,6.92]
["bitfinex","SOLUSD",1742188448588,10.54920463,128.56,128.53,6.92]
["bitfinex","SOLUSD",1742188448793,30.54920463,128.56,128.53,6.92]
["bitfinex","SOLUSD",1742188448986,20.0,128.56,128.53,14.7001]
["bitfinex","SOLUSD",1742188449182,20.0,128.56,128.53,25.24930463]
["bitfinex","SOLUSD",1742188449403,27.3038,128.63,128.54,10.54920463]
["bitfinex","SOLUSD",1742188449404,10.54920463,128.59,128.54,10.54920463]
["bitfinex","SOLUSD",1742188449618,10.54920463,128.61,128.56,10.54920463]
["bitfinex","SOLUSD",1742188449909,10.86352777,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1742188450118,10.86352777,128.63,128.59,6.94]
["bitfinex","SOLUSD",1742188450119,20.0,128.6,128.59,6.94]
["bitfinex","SOLUSD",1742188450542,10.57920463,128.63,128.59,6.94]
["bitfinex","SOLUSD",1742188451236,0.03,128.63,128.59,6.94]
["bitfinex","SOLUSD",1742188451406,30.54920463,128.62,128.59,6.94]
["bitfinex","SOLUSD",1742188451605,20.0,128.61,128.59,6.94]
["bitfinex","SOLUSD",1742188452724,10.54920463,128.6,128.54,87.6798]
["bitfinex","SOLUSD",1742188452923,10.54920463,128.58,128.54,87.6798]
["bitfinex","SOLUSD",1742188453124,10.54920463,128.59,128.54,98.22900463]
["bitfinex","SOLUSD",1742188453431,10.54920463,128.59,128.54,106.00840463]
["bitfinex","SOLUSD",1742188453634,10.54920463,128.59,128.54,98.22900463]
["bitfinex","SOLUSD",1742188454013,10.54920463,128.58,128.54,6.94]
["bitfinex","SOLUSD",1742188454730,20.0,128.58,128.54,25.26870463]
["bitfinex","SOLUSD",1742188455102,36.55422633,128.58,128.54,6.94]
["bitfinex","SOLUSD",1742188458040,20.03,128.59,128.54,31.27362633]
["bitfinex","SOLUSD",1742188458239,20.03,128.59,128.55,16.55422633]
["bitfinex","SOLUSD",1742188458825,0.03,128.59,128.56,16.55422633]
["bitfinex","SOLUSD",1742188459337,0.03,128.59,128.55,16.55422633]
["bitfinex","SOLUSD",1742188459709,0.03,128.59,128.55,97.29402633]
["bitfinex","SOLUSD",1742188459911,0.03,128.59,128.56,16.55422633]
["bitfinex","SOLUSD",1742188460527,0.03,128.59,128.56,97.29402633]
["bitfinex","SOLUSD",1742188461231,0.03,128.59,128.56,409.29402633]
["bitfinex","SOLUSD",1742188461538,0.03,128.59,128.56,105.07242633]
["bitfinex","SOLUSD",1742188462431,0.03,128.59,128.58,16.55422633]
["bitfinex","SOLUSD",1742188462615,0.03,128.59,128.58,97.29402633]
["bitfinex","SOLUSD",1742188464516,0.03,128.59,128.58,80.7398]
["bitfinex","SOLUSD",1742188464833,0.03,128.59,128.58,105.07122633]
["bitfinex","SOLUSD",1742188466141,0.03,128.59,128.58,123.72087519]
["bitfinex","SOLUSD",1742188466815,0.03,128.59,128.58,140.27510152]
["bitfinex","SOLUSD",1742188467114,0.03,128.59,128.58,123.72087519]
["bitfinex","SOLUSD",1742188469234,0.03,128.63,128.62,16.55422633]
["bitfinex","SOLUSD",1742188469417,0.03,128.63,128.62,104.20402633]
["bitfinex","SOLUSD",1742188470329,0.03,128.63,128.62,87.6498]
["bitfinex","SOLUSD",1742188471239,0.03,128.63,128.62,6.94]
["bitfinex","SOLUSD",1742188472229,20.03,128.63,128.62,6.94]
["bitfinex","SOLUSD",1742188472637,0.03,128.63,128.62,6.94]
["bitfinex","SOLUSD",1742188481339,0.03,128.63,128.61,17.48377125]
["bitfinex","SOLUSD",1742188482041,0.03,128.63,128.62,10.58377125]
["bitfinex","SOLUSD",1742188482952,0.03,128.63,128.61,6.9]
["bitfinex","SOLUSD",1742188483153,0.03,128.63,128.62,18.35857125]
["bitfinex","SOLUSD",1742188483651,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742188483863,0.03,128.63,128.62,18.35857125]
["bitfinex","SOLUSD",1742188484732,0.03,128.63,128.62,99.06837125]
["bitfinex","SOLUSD",1742188485154,0.03,128.63,128.62,429.71802011]
["bitfinex","SOLUSD",1742188486148,0.03,128.63,128.62,430.00234325]
["bitfinex","SOLUSD",1742188486736,0.03,128.63,128.62,438.08894325]
["bitfinex","SOLUSD",1742188486937,0.03,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1742188487253,7.8006,128.69,128.65,10.58377125]
["bitfinex","SOLUSD",1742188487442,7.8006,128.69,128.66,6.92]
["bitfinex","SOLUSD",1742188490646,0.03,128.69,128.66,6.92]
["bitfinex","SOLUSD",1742188490954,0.03,128.69,128.66,17.50377125]
["bitfinex","SOLUSD",1742188491335,0.03,128.69,128.66,6.92]
["bitfinex","SOLUSD",1742188491835,20.0,128.67,128.66,87.0998]
["bitfinex","SOLUSD",1742188492359,30.58377125,128.67,128.66,87.0998]
["bitfinex","SOLUSD",1742188492539,38.35557125,128.67,128.66,87.0998]
["bitfinex","SOLUSD",1742188492954,38.35557125,128.67,128.66,80.6798]
["bitfinex","SOLUSD",1742188493148,38.35557125,128.67,128.63,6.9]
["bitfinex","SOLUSD",1742188493341,10.58377125,128.66,128.63,6.9]
["bitfinex","SOLUSD",1742188494053,59.39817125,128.67,128.62,80.6798]
["bitfinex","SOLUSD",1742188494234,39.96867125,128.67,128.63,6.9]
["bitfinex","SOLUSD",1742188494647,10.58377125,128.66,128.63,6.9]
["bitfinex","SOLUSD",1742188495057,29.3849,128.67,128.63,6.963]
["bitfinex","SOLUSD",1742188495245,10.58377125,128.66,128.63,6.963]
["bitfinex","SOLUSD",1742188496657,18.35667125,128.66,128.63,6.963]
["bitfinex","SOLUSD",1742188496845,7.7729,128.66,128.63,6.963]
["bitfinex","SOLUSD",1742188498356,7.7729,128.66,128.63,17.54677125]
["bitfinex","SOLUSD",1742188498742,27.772,128.67,128.64,10.58377125]
["bitfinex","SOLUSD",1742188498942,27.772,128.67,128.63,17.54677125]
["bitfinex","SOLUSD",1742188499343,27.772,128.67,128.63,6.963]
["bitfinex","SOLUSD",1742188500456,27.772,128.67,128.63,14.7371]
["bitfinex","SOLUSD",1742188502456,27.772,128.67,128.63,6.963]
["bitfinex","SOLUSD",1742188503366,27.772,128.67,128.63,14.737]
["bitfinex","SOLUSD",1742188503553,27.772,128.67,128.63,95.4168]
["bitfinex","SOLUSD",1742188503864,27.772,128.67,128.63,98.22657125]
["bitfinex","SOLUSD",1742188504249,0.03,128.69,128.66,10.58377125]
["bitfinex","SOLUSD",1742188505739,0.03,128.69,128.66,18.35607125]
["bitfinex","SOLUSD",1742188506763,0.03,128.69,128.67,10.58377125]
["bitfinex","SOLUSD",1742188506960,20.03,128.69,128.68,6.88]
["bitfinex","SOLUSD",1742188509671,0.03,128.69,128.68,6.88]
["bitfinex","SOLUSD",1742188510655,0.03,128.69,128.68,14.6512]
["bitfinex","SOLUSD",1742188511450,0.03,128.69,128.68,6.88]
["bitfinex","SOLUSD",1742188514208,0.03,128.69,128.68,124.56442011]
["bitfinex","SOLUSD",1742188517281,0.03,128.69,128.68,436.56442011]
["bitfinex","SOLUSD",1742188519084,0.03,128.69,128.68,124.56442011]
["bitfinex","SOLUSD",1742188520266,0.03,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188521386,10.61377125,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188522183,0.03,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188525385,10.61377125,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188525589,0.03,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188529797,10.61377125,128.69,128.68,80.6798]
["bitfinex","SOLUSD",1742188530088,10.61377125,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742188530282,30.58377125,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742188530489,10.58377125,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742188530675,10.58377125,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742188530870,10.58377125,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742188531075,12.18027125,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742188531281,7.773,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742188532375,7.7726,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742188532575,27.772,128.67,128.63,10.64677125]
["bitfinex","SOLUSD",1742188532781,27.772,128.67,128.63,91.32657125]
["bitfinex","SOLUSD",1742188533382,38.35577125,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188534573,27.772,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188534792,38.35577125,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188535292,10.58377125,128.66,128.63,80.7428]
["bitfinex","SOLUSD",1742188535791,38.35577125,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188536491,10.58377125,128.64,128.63,80.7428]
["bitfinex","SOLUSD",1742188536712,10.58377125,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742188537596,10.58377125,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742188538498,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742188538794,7.7724,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742188538999,27.772,128.67,128.63,10.64677125]
["bitfinex","SOLUSD",1742188539199,27.772,128.67,128.63,91.32657125]
["bitfinex","SOLUSD",1742188540301,38.35577125,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188541395,38.35577125,128.67,128.63,87.5628]
["bitfinex","SOLUSD",1742188542978,38.38577125,128.67,128.63,87.5628]
["bitfinex","SOLUSD",1742188544108,27.802,128.67,128.63,98.14657125]
["bitfinex","SOLUSD",1742188546106,38.38577125,128.67,128.63,87.5628]
["bitfinex","SOLUSD",1742188546502,30.61377125,128.67,128.63,87.5628]
["bitfinex","SOLUSD",1742188546811,20.03,128.67,128.64,10.58377125]
["bitfinex","SOLUSD",1742188548285,20.03,128.67,128.64,18.35727125]
["bitfinex","SOLUSD",1742188549086,20.03,128.67,128.64,10.58377125]
["bitfinex","SOLUSD",1742188549818,20.03,128.67,128.64,18.35727125]
["bitfinex","SOLUSD",1742188550315,20.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742188550316,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742188550686,0.03,128.67,128.66,18.35617125]
["bitfinex","SOLUSD",1742188551730,0.03,128.67,128.66,117.96994325]
["bitfinex","SOLUSD",1742188552020,0.03,128.67,128.66,126.17224325]
["bitfinex","SOLUSD",1742188554113,0.03,128.67,128.66,438.17224325]
["bitfinex","SOLUSD",1742188556411,0.03,128.67,128.66,572.67224325]
["bitfinex","SOLUSD",1742188560616,0.03,128.67,128.66,126.17224325]
["bitfinex","SOLUSD",1742188560917,0.03,128.67,128.63,80.7428]
["bitfinex","SOLUSD",1742188561105,10.61377125,128.67,128.63,87.6228]
["bitfinex","SOLUSD",1742188561307,10.58377125,128.66,128.63,87.6228]
["bitfinex","SOLUSD",1742188562404,10.61377125,128.67,128.63,87.6228]
["bitfinex","SOLUSD",1742188562799,7.7724,128.66,128.63,87.6228]
["bitfinex","SOLUSD",1742188566910,7.8024,128.66,128.63,87.6228]
["bitfinex","SOLUSD",1742188575315,10.58377125,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742188575913,74.71147939,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742188576129,10.58377125,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742188576628,30.58377125,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742188577207,10.58377125,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742188577431,18.35977125,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742188579231,16.70637125,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742188579429,20.0,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742188579430,38.35827125,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742188579645,38.35827125,128.63,128.59,6.983]
["bitfinex","SOLUSD",1742188579929,10.58377125,128.61,128.59,6.983]
["bitfinex","SOLUSD",1742188580513,10.58377125,128.62,128.59,6.983]
["bitfinex","SOLUSD",1742188583621,12.09207125,128.64,128.59,14.7596]
["bitfinex","SOLUSD",1742188584238,10.58377125,128.63,128.59,14.7596]
["bitfinex","SOLUSD",1742188585034,10.58377125,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1742188585238,10.58377125,128.63,128.59,6.963]
["bitfinex","SOLUSD",1742188585536,10.58377125,128.63,128.59,14.7395]
["bitfinex","SOLUSD",1742188588340,9.282,128.64,128.59,14.7395]
["bitfinex","SOLUSD",1742188588515,10.58377125,128.63,128.59,14.7395]
["bitfinex","SOLUSD",1742188590434,10.58377125,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742188590814,0.28432314,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742188591009,10.58377125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188595133,18.36337125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188595518,20.02347125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188596851,10.58377125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188597358,18.36337125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188598043,10.58377125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188606354,18.36337125,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188607149,38.95744325,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742188607341,81.29252825,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742188608955,38.95744325,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742188609639,20.0,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188609842,72.91885625,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188610051,30.58377125,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188610262,10.58377125,128.52,128.5,6.883]
["bitfinex","SOLUSD",1742188611656,10.58377125,128.53,128.5,6.883]
["bitfinex","SOLUSD",1742188612954,10.58377125,128.53,128.5,14.665]
["bitfinex","SOLUSD",1742188613137,10.58377125,128.54,128.5,14.665]
["bitfinex","SOLUSD",1742188613339,10.58377125,128.53,128.5,14.665]
["bitfinex","SOLUSD",1742188615356,10.58377125,128.53,128.5,6.883]
["bitfinex","SOLUSD",1742188615651,10.58377125,128.52,128.5,14.665]
["bitfinex","SOLUSD",1742188615857,10.58377125,128.53,128.5,14.665]
["bitfinex","SOLUSD",1742188616565,18.36457125,128.52,128.5,6.883]
["bitfinex","SOLUSD",1742188616741,18.36457125,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188616940,38.36457125,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188618663,80.69965625,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742188619662,0.28432314,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742188619962,20.0,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742188620146,30.58377125,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742188620557,49.51774325,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742188620764,57.30044325,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742188621066,18.933972,128.48,128.41,82.2975]
["bitfinex","SOLUSD",1742188621262,10.58377125,128.44,128.41,82.2975]
["bitfinex","SOLUSD",1742188621558,10.58377125,128.44,128.41,80.6798]
["bitfinex","SOLUSD",1742188622141,10.58377125,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742188622552,10.58377125,128.45,128.4,10.64677125]
["bitfinex","SOLUSD",1742188622859,1.5356,128.47,128.41,10.58377125]
["bitfinex","SOLUSD",1742188622860,10.58377125,128.46,128.41,10.58377125]
["bitfinex","SOLUSD",1742188623248,10.58377125,128.45,128.4,99.11457125]
["bitfinex","SOLUSD",1742188623461,10.58377125,128.46,128.41,10.58377125]
["bitfinex","SOLUSD",1742188623665,10.58377125,128.47,128.42,10.58377125]
["bitfinex","SOLUSD",1742188623970,10.58377125,128.47,128.43,6.8]
["bitfinex","SOLUSD",1742188624271,10.58377125,128.48,128.43,6.8]
["bitfinex","SOLUSD",1742188624769,10.58377125,128.47,128.43,6.8]
["bitfinex","SOLUSD",1742188624961,10.58377125,128.47,128.43,14.5858]
["bitfinex","SOLUSD",1742188625470,10.58377125,128.45,128.43,6.8]
["bitfinex","SOLUSD",1742188625857,10.61510873,128.45,128.43,6.8]
["bitfinex","SOLUSD",1742188626975,10.61510873,128.44,128.42,80.6798]
["bitfinex","SOLUSD",1742188627153,10.61510873,128.43,128.4,7.851]
["bitfinex","SOLUSD",1742188627351,10.61510873,128.43,128.4,14.651]
["bitfinex","SOLUSD",1742188627552,10.61510873,128.44,128.4,14.651]
["bitfinex","SOLUSD",1742188628349,10.61510873,128.45,128.4,14.651]
["bitfinex","SOLUSD",1742188628551,10.61510873,128.44,128.4,14.651]
["bitfinex","SOLUSD",1742188628850,10.61510873,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742188629251,10.61711458,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742188629454,10.61711458,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742188629859,10.61711458,128.46,128.41,10.68011458]
["bitfinex","SOLUSD",1742188630065,10.61711458,128.47,128.41,322.68011458]
["bitfinex","SOLUSD",1742188630368,10.61711458,128.47,128.41,403.35991458]
["bitfinex","SOLUSD",1742188630671,10.61711458,128.46,128.41,392.7428]
["bitfinex","SOLUSD",1742188631452,10.61711458,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742188631648,10.61711458,128.46,128.42,7.64259677]
["bitfinex","SOLUSD",1742188633978,10.61711458,128.47,128.42,18.25971135]
["bitfinex","SOLUSD",1742188635171,10.61711458,128.47,128.42,330.25971135]
["bitfinex","SOLUSD",1742188636580,10.64711458,128.48,128.43,10.61711458]
["bitfinex","SOLUSD",1742188636767,0.03,128.48,128.44,6.82]
["bitfinex","SOLUSD",1742188636957,0.03,128.48,128.44,98.11691458]
["bitfinex","SOLUSD",1742188637685,0.03,128.48,128.46,10.61711458]
["bitfinex","SOLUSD",1742188638178,0.03,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1742188639177,0.03,128.48,128.46,99.08131458]
["bitfinex","SOLUSD",1742188639482,0.03,128.48,128.47,10.61711458]
["bitfinex","SOLUSD",1742188639675,0.03,128.48,128.47,91.29691458]
["bitfinex","SOLUSD",1742188640360,0.03,128.48,128.47,99.08081458]
["bitfinex","SOLUSD",1742188640582,0.03,128.48,128.47,411.08081458]
["bitfinex","SOLUSD",1742188640779,0.03,128.48,128.47,438.13138658]
["bitfinex","SOLUSD",1742188641767,10.61711458,128.53,128.47,457.59108658]
["bitfinex","SOLUSD",1742188641970,10.61711458,128.54,128.49,10.61711458]
["bitfinex","SOLUSD",1742188642865,10.61711458,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742188643174,10.61711458,128.54,128.5,88.4619]
["bitfinex","SOLUSD",1742188646569,10.61711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188646766,10.61711458,128.54,128.5,400.4619]
["bitfinex","SOLUSD",1742188647574,10.61711458,128.54,128.5,88.4619]
["bitfinex","SOLUSD",1742188650391,10.61711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188650767,10.61711458,128.55,128.5,99.07901458]
["bitfinex","SOLUSD",1742188652977,10.61711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188653380,10.64711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188654492,10.64711458,128.54,128.5,88.4619]
["bitfinex","SOLUSD",1742188654692,10.64711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188658493,0.03,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188660794,0.03,128.54,128.5,88.4619]
["bitfinex","SOLUSD",1742188660977,10.64711458,128.54,128.5,99.07901458]
["bitfinex","SOLUSD",1742188661677,10.61711458,128.52,128.5,87.4598]
["bitfinex","SOLUSD",1742188662093,10.61711458,128.52,128.5,80.6798]
["bitfinex","SOLUSD",1742188662601,10.61711458,128.51,128.5,80.6798]
["bitfinex","SOLUSD",1742188662783,10.61711458,128.51,128.49,6.82]
["bitfinex","SOLUSD",1742188662977,10.61711458,128.51,128.47,96.58]
["bitfinex","SOLUSD",1742188663174,10.61711458,128.5,128.47,87.4998]
["bitfinex","SOLUSD",1742188663379,10.61711458,128.49,128.47,87.4998]
["bitfinex","SOLUSD",1742188663784,10.61711458,128.5,128.47,87.4998]
["bitfinex","SOLUSD",1742188664319,10.61711458,128.51,128.47,87.4998]
["bitfinex","SOLUSD",1742188664495,10.61711458,128.51,128.47,80.6798]
["bitfinex","SOLUSD",1742188664700,10.61711458,128.51,128.48,6.82]
["bitfinex","SOLUSD",1742188665091,10.61711458,128.5,128.48,6.82]
["bitfinex","SOLUSD",1742188666511,18.39871458,128.51,128.48,6.82]
["bitfinex","SOLUSD",1742188666693,10.61711458,128.51,128.48,6.82]
["bitfinex","SOLUSD",1742188668402,10.61711458,128.51,128.48,14.6032]
["bitfinex","SOLUSD",1742188668699,10.61711458,128.52,128.48,14.6032]
["bitfinex","SOLUSD",1742188671188,10.61711458,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1742188671390,10.61711458,128.52,128.49,6.8]
["bitfinex","SOLUSD",1742188672202,18.39821458,128.52,128.49,6.8]
["bitfinex","SOLUSD",1742188672999,10.61711458,128.52,128.49,6.8]
["bitfinex","SOLUSD",1742188677005,10.61711458,128.53,128.49,14.5826]
["bitfinex","SOLUSD",1742188677588,10.64711458,128.54,128.49,14.5826]
["bitfinex","SOLUSD",1742188677789,10.64711458,128.54,128.49,95.2624]
["bitfinex","SOLUSD",1742188677990,0.03,128.54,128.5,10.61711458]
["bitfinex","SOLUSD",1742188678195,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742188679995,0.03,128.52,128.51,18.39851458]
["bitfinex","SOLUSD",1742188682421,0.03,128.52,128.51,99.07831458]
["bitfinex","SOLUSD",1742188683908,0.03,128.52,128.51,80.6798]
["bitfinex","SOLUSD",1742188684216,10.64711458,128.52,128.51,80.6798]
["bitfinex","SOLUSD",1742188685826,0.03,128.52,128.51,80.6798]
["bitfinex","SOLUSD",1742188688423,0.03,128.52,128.5,7.782]
["bitfinex","SOLUSD",1742188688824,0.03,128.52,128.49,14.5624]
["bitfinex","SOLUSD",1742188690504,0.03,128.52,128.49,25.17951458]
["bitfinex","SOLUSD",1742188696842,0.03,128.52,128.51,10.61711458]
["bitfinex","SOLUSD",1742188697318,0.03,128.52,128.5,10.61711458]
["bitfinex","SOLUSD",1742188697902,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742188699527,0.03,128.52,128.51,10.61711458]
["bitfinex","SOLUSD",1742188699832,0.03,128.52,128.51,91.29691458]
["bitfinex","SOLUSD",1742188701017,0.03,128.52,128.51,99.07831458]
["bitfinex","SOLUSD",1742188709220,0.03,128.52,128.49,338.2367]
["bitfinex","SOLUSD",1742188709221,10.64711458,128.52,128.48,7.783]
["bitfinex","SOLUSD",1742188709420,10.64711458,128.52,128.49,6.74]
["bitfinex","SOLUSD",1742188710636,0.03,128.52,128.49,14.5225]
["bitfinex","SOLUSD",1742188715742,0.03,128.52,128.49,25.13961458]
["bitfinex","SOLUSD",1742188717330,0.03,128.52,128.49,14.5225]
["bitfinex","SOLUSD",1742188718838,0.03,128.52,128.49,6.72]
["bitfinex","SOLUSD",1742188721042,0.03,128.52,128.49,14.5026]
["bitfinex","SOLUSD",1742188723347,0.03,128.52,128.49,25.11971458]
["bitfinex","SOLUSD",1742188727857,0.03,128.52,128.49,337.11971458]
["bitfinex","SOLUSD",1742188728962,0.03,128.52,128.5,10.61711458]
["bitfinex","SOLUSD",1742188729961,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742188732765,0.03,128.52,128.51,18.39851458]
["bitfinex","SOLUSD",1742188733761,0.03,128.52,128.51,319.7814]
["bitfinex","SOLUSD",1742188733963,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742188734156,0.03,128.52,128.51,18.39851458]
["bitfinex","SOLUSD",1742188735469,0.03,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742188735774,0.03,128.52,128.5,18.39921458]
["bitfinex","SOLUSD",1742188736075,0.03,128.52,128.51,10.61711458]
["bitfinex","SOLUSD",1742188736771,0.03,128.52,128.51,18.39851458]
["bitfinex","SOLUSD",1742188737869,54.6803729,128.52,128.47,0.063]
["bitfinex","SOLUSD",1742188738064,10.61711458,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188738874,10.61711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188742967,18.39991458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188743168,10.61711458,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188744179,18.40041458,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188745683,7.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188746583,10.61711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188747684,10.61711458,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188748064,10.61711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188748473,18.39981458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188748877,10.61711458,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742188749588,10.61711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188749772,10.64711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188750774,18.42991458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188751586,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188752089,10.64711458,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188756786,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742188773681,0.03,128.49,128.47,10.68011458]
["bitfinex","SOLUSD",1742188774701,0.03,128.49,128.47,322.68011458]
["bitfinex","SOLUSD",1742188775090,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742188776197,0.03,128.49,128.48,118.01418658]
["bitfinex","SOLUSD",1742188777295,0.03,128.52,128.49,18.933972]
["bitfinex","SOLUSD",1742188777499,0.03,128.52,128.51,10.61711458]
["bitfinex","SOLUSD",1742188778499,0.03,128.52,128.51,110.23088658]
["bitfinex","SOLUSD",1742188779603,0.03,128.52,128.51,118.01228658]
["bitfinex","SOLUSD",1742188780484,0.03,128.52,128.51,430.01228658]
["bitfinex","SOLUSD",1742188781590,0.03,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742188781907,0.03,128.54,128.53,118.01108658]
["bitfinex","SOLUSD",1742188782302,0.03,128.54,128.53,88.46]
["bitfinex","SOLUSD",1742188782599,0.03,128.54,128.53,118.01108658]
["bitfinex","SOLUSD",1742188783005,0.03,128.59,128.57,18.933972]
["bitfinex","SOLUSD",1742188783212,0.03,128.59,128.58,17.27711458]
["bitfinex","SOLUSD",1742188783788,0.03,128.59,128.58,25.05431458]
["bitfinex","SOLUSD",1742188784311,0.03,128.61,128.6,38.933972]
["bitfinex","SOLUSD",1742188784517,0.03,128.61,128.6,130.23088658]
["bitfinex","SOLUSD",1742188785908,0.03,128.61,128.6,138.00688658]
["bitfinex","SOLUSD",1742188786091,0.03,128.61,128.6,450.00688658]
["bitfinex","SOLUSD",1742188790720,0.03,128.61,128.6,138.00688658]
["bitfinex","SOLUSD",1742188793798,0.03,128.61,128.6,450.00688658]
["bitfinex","SOLUSD",1742188796715,0.03,128.61,128.6,138.00688658]
["bitfinex","SOLUSD",1742188799835,0.03,128.61,128.6,450.00688658]
["bitfinex","SOLUSD",1742188804735,0.0001,128.61,128.6,585.00688658]
["bitfinex","SOLUSD",1742188804926,0.03,128.63,128.62,99.583772]
["bitfinex","SOLUSD",1742188805107,0.03,128.63,128.62,116.88088658]
["bitfinex","SOLUSD",1742188806906,0.03,128.63,128.62,124.65568658]
["bitfinex","SOLUSD",1742188807907,0.03,128.63,128.62,436.65568658]
["bitfinex","SOLUSD",1742188808118,0.0001,128.63,128.62,437.15568658]
["bitfinex","SOLUSD",1742188808425,0.03,128.65,128.64,38.933972]
["bitfinex","SOLUSD",1742188808604,0.0001,128.65,128.64,308.33463402]
["bitfinex","SOLUSD",1742188808807,0.0001,128.65,128.64,307.1693449]
["bitfinex","SOLUSD",1742188809102,0.0001,128.65,128.64,314.9429449]
["bitfinex","SOLUSD",1742188809325,0.0001,128.65,128.64,272.47448658]
["bitfinex","SOLUSD",1742188810831,0.0001,128.65,128.64,314.9429449]
["bitfinex","SOLUSD",1742188811409,0.0001,128.65,128.64,626.9429449]
["bitfinex","SOLUSD",1742188811620,0.0001,128.65,128.64,630.74355218]
["bitfinex","SOLUSD",1742188812628,0.03,128.66,128.65,107.356672]
["bitfinex","SOLUSD",1742188812823,0.03,128.66,128.65,119.13906997]
["bitfinex","SOLUSD",1742188813814,0.0001,128.67,128.66,18.933972]
["bitfinex","SOLUSD",1742188814129,0.0001,128.67,128.66,36.23108658]
["bitfinex","SOLUSD",1742188814728,0.0001,128.67,128.66,44.00348658]
["bitfinex","SOLUSD",1742188815209,0.0001,128.67,128.66,45.16861002]
["bitfinex","SOLUSD",1742188816730,0.0001,128.67,128.66,357.16861002]
["bitfinex","SOLUSD",1742188816931,0.0001,128.67,128.66,356.00348658]
["bitfinex","SOLUSD",1742188817324,0.0001,128.67,128.66,571.15318658]
["bitfinex","SOLUSD",1742188817914,0.0001,128.67,128.66,571.65318658]
["bitfinex","SOLUSD",1742188819633,0.0001,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742188819931,0.0001,128.69,128.68,273.63694641]
["bitfinex","SOLUSD",1742188820110,0.0001,128.69,128.68,314.9404449]
["bitfinex","SOLUSD",1742188820515,0.03,128.71,128.69,80.6496]
["bitfinex","SOLUSD",1742188820843,0.03,128.71,128.7,36.21108658]
["bitfinex","SOLUSD",1742188821026,0.03,128.71,128.7,37.37594081]
["bitfinex","SOLUSD",1742188821220,0.03,128.71,128.7,36.21108658]
["bitfinex","SOLUSD",1742188822142,0.03,128.71,128.7,43.98108658]
["bitfinex","SOLUSD",1742188824932,0.03,128.71,128.7,47.84169829]
["bitfinex","SOLUSD",1742188826121,0.03,128.71,128.7,128.49129829]
["bitfinex","SOLUSD",1742188828920,0.03,128.71,128.7,440.49129829]
["bitfinex","SOLUSD",1742188830638,0.03,128.71,128.7,128.49129829]
["bitfinex","SOLUSD",1742188834545,0.03,128.71,128.7,80.6496]
["bitfinex","SOLUSD",1742188835823,10.64711458,128.71,128.68,80.6496]
["bitfinex","SOLUSD",1742188836031,10.64711458,128.71,128.69,6.66]
["bitfinex","SOLUSD",1742188836554,0.03,128.71,128.69,6.66]
["bitfinex","SOLUSD",1742188838350,0.03,128.71,128.69,14.4305]
["bitfinex","SOLUSD",1742188838731,0.03,128.71,128.69,25.04761458]
["bitfinex","SOLUSD",1742188839143,0.03,128.71,128.7,29.55108658]
["bitfinex","SOLUSD",1742188840131,0.03,128.71,128.7,37.32108658]
["bitfinex","SOLUSD",1742188841152,0.03,128.71,128.7,41.23553465]
["bitfinex","SOLUSD",1742188842353,0.03,128.71,128.7,353.23553465]
["bitfinex","SOLUSD",1742188843047,0.03,128.71,128.7,18.38711458]
["bitfinex","SOLUSD",1742188843230,0.03,128.71,128.7,7.77]
["bitfinex","SOLUSD",1742188843631,0.03,128.71,128.7,88.4196]
["bitfinex","SOLUSD",1742188846347,0.03,128.71,128.7,80.6496]
["bitfinex","SOLUSD",1742188846742,0.03,128.71,128.69,6.723]
["bitfinex","SOLUSD",1742188846945,10.64711458,128.71,128.69,6.723]
["bitfinex","SOLUSD",1742188847248,0.03,128.71,128.69,6.723]
["bitfinex","SOLUSD",1742188849156,22.04751458,128.72,128.69,6.723]
["bitfinex","SOLUSD",1742188849546,10.61711458,128.71,128.69,6.723]
["bitfinex","SOLUSD",1742188850043,22.04751458,128.72,128.69,6.723]
["bitfinex","SOLUSD",1742188850754,14.27861458,128.72,128.69,6.723]
["bitfinex","SOLUSD",1742188851258,22.04751458,128.72,128.69,6.723]
["bitfinex","SOLUSD",1742188852053,10.61711458,128.73,128.69,14.4935]
["bitfinex","SOLUSD",1742188852250,0.03,128.74,128.7,10.61711458]
["bitfinex","SOLUSD",1742188852455,0.03,128.74,128.7,91.26671458]
["bitfinex","SOLUSD",1742188853658,0.03,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742188855764,10.64711458,128.74,128.7,88.4193]
["bitfinex","SOLUSD",1742188855949,10.61711458,128.73,128.7,80.6496]
["bitfinex","SOLUSD",1742188856153,10.64711458,128.74,128.7,80.6496]
["bitfinex","SOLUSD",1742188856970,10.61711458,128.72,128.7,80.6496]
["bitfinex","SOLUSD",1742188858561,18.38591458,128.72,128.7,80.6496]
["bitfinex","SOLUSD",1742188860668,7.7688,128.72,128.7,80.6496]
["bitfinex","SOLUSD",1742188861275,18.38591458,128.72,128.7,80.6496]
["bitfinex","SOLUSD",1742188863786,10.61711458,128.71,128.7,80.6496]
["bitfinex","SOLUSD",1742188864283,10.61711458,128.71,128.69,6.723]
["bitfinex","SOLUSD",1742188864483,10.61711458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188864888,18.38691458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188865176,7.7698,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188865862,18.38691458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188868781,7.7698,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188869490,10.61711458,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188870075,18.38551458,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742188870377,0.03,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188872458,20.0,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742188872668,30.61711458,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742188873578,38.38571458,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742188873998,38.38571458,128.73,128.7,6.66]
["bitfinex","SOLUSD",1742188875375,18.38601458,128.72,128.7,6.66]
["bitfinex","SOLUSD",1742188877284,38.38551458,128.73,128.7,6.66]
["bitfinex","SOLUSD",1742188879675,10.61711458,128.72,128.7,6.66]
["bitfinex","SOLUSD",1742188882373,38.38551458,128.73,128.7,6.66]
["bitfinex","SOLUSD",1742188885793,18.38601458,128.72,128.7,6.66]
["bitfinex","SOLUSD",1742188886173,10.61711458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188886376,10.61711458,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188887395,18.38711458,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188890884,18.38611458,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188892898,7.769,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188893106,18.38611458,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188893280,10.61711458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188893784,18.38611458,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742188895196,18.38671458,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742188895396,10.61711458,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188897199,18.38711458,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188900585,60.8555729,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742188900988,60.8555729,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742188903210,79.7895449,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742188905801,60.8555729,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742188910591,79.7895449,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742188910787,79.7895449,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742188910991,30.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742188912688,38.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742188926017,57.03856344,128.67,128.59,80.7126]
["bitfinex","SOLUSD",1742188926216,10.61711458,128.63,128.59,80.7126]
["bitfinex","SOLUSD",1742188926706,10.61711458,128.64,128.59,80.7126]
["bitfinex","SOLUSD",1742188927623,18.39081458,128.64,128.59,88.4892]
["bitfinex","SOLUSD",1742188927805,10.61711458,128.65,128.59,99.10631458]
["bitfinex","SOLUSD",1742188929609,18.39021458,128.65,128.59,99.10631458]
["bitfinex","SOLUSD",1742188930022,18.38951458,128.66,128.59,99.10631458]
["bitfinex","SOLUSD",1742188930204,10.61711458,128.65,128.59,99.10631458]
["bitfinex","SOLUSD",1742188930916,10.61711458,128.64,128.59,80.7126]
["bitfinex","SOLUSD",1742188931626,10.61711458,128.64,128.6,6.66]
["bitfinex","SOLUSD",1742188932324,7.7742,128.63,128.6,6.66]
["bitfinex","SOLUSD",1742188933809,10.61711458,128.64,128.6,6.66]
["bitfinex","SOLUSD",1742188933810,7.7738,128.64,128.6,14.436]
["bitfinex","SOLUSD",1742188934003,18.38951458,128.66,128.6,25.05311458]
["bitfinex","SOLUSD",1742188935026,18.38951458,128.66,128.61,9.3552]
["bitfinex","SOLUSD",1742188935223,7.7724,128.66,128.61,19.97231458]
["bitfinex","SOLUSD",1742188936113,18.38921458,128.67,128.62,10.61711458]
["bitfinex","SOLUSD",1742188936308,18.38921458,128.67,128.61,19.97231458]
["bitfinex","SOLUSD",1742188936708,10.61711458,128.66,128.61,12.19711458]
["bitfinex","SOLUSD",1742188937125,7.773,128.65,128.61,12.19711458]
["bitfinex","SOLUSD",1742188937925,18.38971458,128.66,128.61,19.97231458]
["bitfinex","SOLUSD",1742188941109,18.38971458,128.66,128.61,9.3552]
["bitfinex","SOLUSD",1742188941509,10.61711458,128.65,128.61,1.58]
["bitfinex","SOLUSD",1742188942811,10.61711458,128.65,128.62,6.66]
["bitfinex","SOLUSD",1742188943512,18.39041458,128.65,128.62,6.66]
["bitfinex","SOLUSD",1742188945832,7.7733,128.65,128.62,6.66]
["bitfinex","SOLUSD",1742188950444,10.64711458,128.66,128.62,6.66]
["bitfinex","SOLUSD",1742188950445,18.41971458,128.66,128.62,6.66]
["bitfinex","SOLUSD",1742188950626,0.03,128.66,128.62,95.0843]
["bitfinex","SOLUSD",1742188950816,0.03,128.66,128.62,105.70141458]
["bitfinex","SOLUSD",1742188951343,10.64711458,128.66,128.62,95.0843]
["bitfinex","SOLUSD",1742188952942,0.03,128.66,128.62,95.0843]
["bitfinex","SOLUSD",1742188953138,0.03,128.66,128.62,105.70141458]
["bitfinex","SOLUSD",1742188954450,0.03,128.66,128.62,105.76441458]
["bitfinex","SOLUSD",1742188955142,0.03,128.66,128.62,95.1473]
["bitfinex","SOLUSD",1742188955439,0.03,128.66,128.62,105.76441458]
["bitfinex","SOLUSD",1742188955943,0.03,128.66,128.63,10.61711458]
["bitfinex","SOLUSD",1742188956128,0.03,128.66,128.64,10.61711458]
["bitfinex","SOLUSD",1742188956327,0.03,128.66,128.65,12.15781458]
["bitfinex","SOLUSD",1742188956854,0.03,128.66,128.65,111.74138658]
["bitfinex","SOLUSD",1742188957013,0.03,128.69,128.65,111.74138658]
["bitfinex","SOLUSD",1742188957213,0.03,128.69,128.67,10.61711458]
["bitfinex","SOLUSD",1742188957649,0.03,128.69,128.67,18.38841458]
["bitfinex","SOLUSD",1742188960955,0.03,128.69,128.67,88.4209]
["bitfinex","SOLUSD",1742188963436,0.03,128.69,128.67,99.03801458]
["bitfinex","SOLUSD",1742188964959,0.03,128.69,128.67,80.6496]
["bitfinex","SOLUSD",1742188970144,0.03,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188970754,7.8006,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188971957,18.41771458,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188973145,0.03,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188974357,7.8008,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188975038,0.03,128.69,128.67,87.3096]
["bitfinex","SOLUSD",1742188993470,0.03,128.69,128.67,95.0812]
["bitfinex","SOLUSD",1742188993652,0.03,128.69,128.68,10.61711458]
["bitfinex","SOLUSD",1742188994552,0.03,128.69,128.68,99.32223772]
["bitfinex","SOLUSD",1742188994751,0.03,128.69,128.68,117.97188658]
["bitfinex","SOLUSD",1742188996676,0.03,128.69,128.68,429.97188658]
["bitfinex","SOLUSD",1742188999073,0.03,128.69,128.68,437.78988658]
["bitfinex","SOLUSD",1742188999776,0.03,128.69,128.68,168.2583449]
["bitfinex","SOLUSD",1742189000169,0.03,128.7,128.69,18.933972]
["bitfinex","SOLUSD",1742189000356,0.03,128.76,128.69,72.0195449]
["bitfinex","SOLUSD",1742189000555,0.03,128.76,128.73,10.61711458]
["bitfinex","SOLUSD",1742189000766,0.03,128.76,128.74,6.66]
["bitfinex","SOLUSD",1742189002288,30.61711458,128.75,128.69,215.1496]
["bitfinex","SOLUSD",1742189002461,10.61711458,128.73,128.69,80.6496]
["bitfinex","SOLUSD",1742189002985,10.61711458,128.73,128.69,87.3096]
["bitfinex","SOLUSD",1742189003275,7.7688,128.72,128.69,87.3096]
["bitfinex","SOLUSD",1742189004761,7.7688,128.72,128.69,80.6496]
["bitfinex","SOLUSD",1742189004962,7.7688,128.72,128.69,87.3096]
["bitfinex","SOLUSD",1742189006258,18.38591458,128.72,128.69,87.3096]
["bitfinex","SOLUSD",1742189008566,18.38591458,128.72,128.69,80.6496]
["bitfinex","SOLUSD",1742189008879,18.38591458,128.72,128.69,87.3096]
["bitfinex","SOLUSD",1742189010075,7.7684,128.73,128.69,97.92671458]
["bitfinex","SOLUSD",1742189010257,18.38551458,128.73,128.69,87.3096]
["bitfinex","SOLUSD",1742189010577,10.61711458,128.73,128.69,95.0801]
["bitfinex","SOLUSD",1742189011075,10.61711458,128.73,128.69,94.0801]
["bitfinex","SOLUSD",1742189011284,18.38491458,128.74,128.69,104.69721458]
["bitfinex","SOLUSD",1742189011982,10.61711458,128.74,128.69,104.69721458]
["bitfinex","SOLUSD",1742189013181,0.03,128.72,128.69,104.69721458]
["bitfinex","SOLUSD",1742189014783,0.03,128.72,128.7,10.61711458]
["bitfinex","SOLUSD",1742189014971,0.03,128.72,128.71,10.61711458]
["bitfinex","SOLUSD",1742189016092,0.03,128.72,128.71,18.38651458]
["bitfinex","SOLUSD",1742189016297,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742189016470,0.03,128.76,128.72,79.93392314]
["bitfinex","SOLUSD",1742189016793,0.03,128.76,128.75,10.61711458]
["bitfinex","SOLUSD",1742189016979,0.03,128.76,128.75,90.26671458]
["bitfinex","SOLUSD",1742189017176,0.03,128.76,128.75,79.6496]
["bitfinex","SOLUSD",1742189017570,10.64711458,128.76,128.73,6.66]
["bitfinex","SOLUSD",1742189017891,10.61711458,128.75,128.73,6.66]
["bitfinex","SOLUSD",1742189018596,10.64711458,128.76,128.73,6.66]
["bitfinex","SOLUSD",1742189019698,10.64711458,128.76,128.73,14.4281]
["bitfinex","SOLUSD",1742189019881,0.03,128.76,128.73,25.04521458]
["bitfinex","SOLUSD",1742189020088,0.03,128.76,128.74,10.61711458]
["bitfinex","SOLUSD",1742189020288,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742189021587,0.03,128.76,128.75,18.38401458]
["bitfinex","SOLUSD",1742189022177,0.03,128.76,128.75,116.96758658]
["bitfinex","SOLUSD",1742189022378,0.03,128.76,128.75,118.54728658]
["bitfinex","SOLUSD",1742189023095,0.03,128.76,128.75,107.930172]
["bitfinex","SOLUSD",1742189023397,0.03,128.76,128.75,118.54728658]
["bitfinex","SOLUSD",1742189027787,0.03,128.76,128.75,430.54728658]
["bitfinex","SOLUSD",1742189031093,0.03,128.76,128.75,118.54728658]
["bitfinex","SOLUSD",1742189032501,0.0001,128.76,128.75,253.04728658]
["bitfinex","SOLUSD",1742189033286,0.0001,128.76,128.75,295.5157449]
["bitfinex","SOLUSD",1742189034004,0.0001,128.76,128.75,607.5157449]
["bitfinex","SOLUSD",1742189035492,0.0001,128.76,128.75,565.04728658]
["bitfinex","SOLUSD",1742189049605,0.0001,128.76,128.75,565.11028658]
["bitfinex","SOLUSD",1742189058817,0.0001,128.76,128.75,607.5787449]
["bitfinex","SOLUSD",1742189059528,0.0001,128.76,128.75,253.11028658]
["bitfinex","SOLUSD",1742189059818,0.0001,128.76,128.75,263.72740116]
["bitfinex","SOLUSD",1742189060214,0.0001,128.76,128.75,253.11028658]
["bitfinex","SOLUSD",1742189062626,0.0001,128.76,128.75,607.5787449]
["bitfinex","SOLUSD",1742189066525,0.03,128.79,128.78,0.28432314]
["bitfinex","SOLUSD",1742189066726,0.03,128.79,128.78,115.84058658]
["bitfinex","SOLUSD",1742189067626,0.03,128.79,128.78,258.10568658]
["bitfinex","SOLUSD",1742189068002,0.03,128.8,128.78,258.10568658]
["bitfinex","SOLUSD",1742189068197,0.03,128.8,128.79,10.90143772]
["bitfinex","SOLUSD",1742189069323,0.03,128.8,128.79,37.31558658]
["bitfinex","SOLUSD",1742189069709,0.03,128.8,128.79,349.31558658]
["bitfinex","SOLUSD",1742189072412,0.03,128.8,128.79,428.96508658]
["bitfinex","SOLUSD",1742189073237,0.03,128.8,128.79,116.96508658]
["bitfinex","SOLUSD",1742189076225,0.03,128.8,128.79,428.96508658]
["bitfinex","SOLUSD",1742189077331,0.03,128.8,128.79,90.26661458]
["bitfinex","SOLUSD",1742189077507,0.03,128.8,128.79,96.90661458]
["bitfinex","SOLUSD",1742189078030,0.03,128.8,128.79,104.67111458]
["bitfinex","SOLUSD",1742189079625,0.03,128.8,128.79,123.60508658]
["bitfinex","SOLUSD",1742189083729,0.03,128.8,128.79,96.90661458]
["bitfinex","SOLUSD",1742189088242,0.03,128.8,128.79,104.67111458]
["bitfinex","SOLUSD",1742189089940,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189090141,0.03,128.8,128.79,104.67111458]
["bitfinex","SOLUSD",1742189091041,0.03,128.8,128.79,96.90661458]
["bitfinex","SOLUSD",1742189092739,0.03,128.8,128.79,104.67111458]
["bitfinex","SOLUSD",1742189097250,0.03,128.8,128.79,94.054]
["bitfinex","SOLUSD",1742189097434,0.03,128.8,128.79,86.2895]
["bitfinex","SOLUSD",1742189098242,0.03,128.8,128.79,79.6495]
["bitfinex","SOLUSD",1742189099428,7.7939,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742189100452,0.03,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742189101459,0.03,128.8,128.78,7.8281]
["bitfinex","SOLUSD",1742189101655,0.03,128.8,128.78,18.44521458]
["bitfinex","SOLUSD",1742189104142,0.03,128.8,128.78,25.08521458]
["bitfinex","SOLUSD",1742189106465,0.03,128.8,128.79,10.61711458]
["bitfinex","SOLUSD",1742189108079,0.03,128.8,128.79,18.38161458]
["bitfinex","SOLUSD",1742189108288,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189110693,0.03,128.8,128.79,410.03111458]
["bitfinex","SOLUSD",1742189113091,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189118973,0.03,128.8,128.79,410.03111458]
["bitfinex","SOLUSD",1742189120997,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189123795,0.03,128.8,128.79,410.03111458]
["bitfinex","SOLUSD",1742189124094,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189126872,0.03,128.8,128.79,410.03111458]
["bitfinex","SOLUSD",1742189127699,0.03,128.8,128.79,98.03111458]
["bitfinex","SOLUSD",1742189130795,0.03,128.8,128.79,116.68076344]
["bitfinex","SOLUSD",1742189133901,0.03,128.8,128.79,428.96508658]
["bitfinex","SOLUSD",1742189136413,0.03,128.8,128.79,563.46508658]
["bitfinex","SOLUSD",1742189139312,0.0001,128.8,128.79,563.46508658]
["bitfinex","SOLUSD",1742189140716,0.03,128.84,128.81,99.93372314]
["bitfinex","SOLUSD",1742189141010,0.03,128.84,128.83,10.90143772]
["bitfinex","SOLUSD",1742189142996,0.03,128.84,128.83,18.66353772]
["bitfinex","SOLUSD",1742189143695,0.03,128.84,128.83,330.66353772]
["bitfinex","SOLUSD",1742189145310,0.03,128.84,128.83,349.31318658]
["bitfinex","SOLUSD",1742189145511,0.0001,128.84,128.83,428.96258658]
["bitfinex","SOLUSD",1742189145694,0.0001,128.84,128.83,430.48698658]
["bitfinex","SOLUSD",1742189146723,0.0001,128.84,128.83,118.48698658]
["bitfinex","SOLUSD",1742189147718,0.0001,128.84,128.83,122.39181679]
["bitfinex","SOLUSD",1742189148619,0.0001,128.84,128.83,256.89181679]
["bitfinex","SOLUSD",1742189149620,0.0001,128.84,128.83,568.89181679]
["bitfinex","SOLUSD",1742189154618,0.03,128.87,128.86,0.28432314]
["bitfinex","SOLUSD",1742189154822,0.03,128.87,128.86,115.81038658]
["bitfinex","SOLUSD",1742189155723,0.03,128.87,128.86,123.57068658]
["bitfinex","SOLUSD",1742189156818,0.03,128.87,128.86,112.66924886]
["bitfinex","SOLUSD",1742189159029,0.03,128.87,128.86,104.90894886]
["bitfinex","SOLUSD",1742189161528,0.03,128.87,128.86,86.2593]
["bitfinex","SOLUSD",1742189161721,0.03,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189161922,0.03,128.87,128.86,86.2593]
["bitfinex","SOLUSD",1742189162520,10.64711458,128.87,128.83,214.1193]
["bitfinex","SOLUSD",1742189162712,10.61711458,128.86,128.85,6.64]
["bitfinex","SOLUSD",1742189162908,10.61711458,128.86,128.83,79.6193]
["bitfinex","SOLUSD",1742189163110,10.61711458,128.86,128.84,6.64]
["bitfinex","SOLUSD",1742189163519,7.7607,128.86,128.84,6.64]
["bitfinex","SOLUSD",1742189163726,0.03,128.87,128.84,115.52606344]
["bitfinex","SOLUSD",1742189164708,0.03,128.87,128.84,123.28736344]
["bitfinex","SOLUSD",1742189164937,0.03,128.87,128.84,104.63771458]
["bitfinex","SOLUSD",1742189168936,0.03,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742189169730,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742189171535,0.03,128.87,128.85,116.64666344]
["bitfinex","SOLUSD",1742189172140,0.03,128.87,128.86,29.26676344]
["bitfinex","SOLUSD",1742189173325,0.03,128.87,128.86,37.02706344]
["bitfinex","SOLUSD",1742189173836,0.03,128.87,128.86,349.02706344]
["bitfinex","SOLUSD",1742189174248,0.03,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742189174616,0.03,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1742189175027,0.03,128.87,128.86,106.02924886]
["bitfinex","SOLUSD",1742189181547,0.03,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189181936,10.64711458,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189184842,0.03,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189186048,10.64711458,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189186251,7.7897,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189186460,10.64711458,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189186758,10.64711458,128.87,128.85,6.703]
["bitfinex","SOLUSD",1742189186932,0.03,128.87,128.85,6.703]
["bitfinex","SOLUSD",1742189188257,0.03,128.87,128.85,14.4637]
["bitfinex","SOLUSD",1742189189239,0.03,128.87,128.85,6.703]
["bitfinex","SOLUSD",1742189191062,0.03,128.87,128.85,14.4638]
["bitfinex","SOLUSD",1742189197669,0.03,128.87,128.85,25.08091458]
["bitfinex","SOLUSD",1742189198546,0.03,128.87,128.85,104.70021458]
["bitfinex","SOLUSD",1742189199064,0.03,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1742189199250,0.03,128.87,128.86,37.02706344]
["bitfinex","SOLUSD",1742189200164,0.03,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1742189203244,0.03,128.87,128.86,116.93068658]
["bitfinex","SOLUSD",1742189205066,0.03,128.87,128.86,116.64636344]
["bitfinex","SOLUSD",1742189205371,0.03,128.87,128.86,106.02924886]
["bitfinex","SOLUSD",1742189213676,0.03,128.87,128.86,79.6193]
["bitfinex","SOLUSD",1742189213873,30.64711458,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742189214048,32.39157615,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742189214255,38.65887615,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742189214471,38.51671458,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742189215998,46.27701458,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742189223096,65.82007615,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742189223298,10.61711458,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742189225208,18.37861458,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742189225904,60.8470729,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742189226108,18.37861458,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742189229010,18.37861458,128.84,128.78,0.063]
["bitfinex","SOLUSD",1742189229011,20.0,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742189229188,10.61711458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189230892,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189234500,10.61711458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189236716,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189238818,10.61711458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189239700,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189251343,18.52377615,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189252220,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189263445,18.52377615,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189266950,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189282673,10.61711458,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742189283568,10.61711458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189284779,18.38161458,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189293984,18.52377615,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742189295791,20.0,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189295994,73.0855729,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189296892,92.0195449,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742189297075,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189297878,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189301184,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189306699,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189311201,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189311383,30.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189317606,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189318301,7.7679,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189318487,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189321512,0.03,128.75,128.72,1.6211]
["bitfinex","SOLUSD",1742189322188,0.03,128.75,128.73,73.28917416]
["bitfinex","SOLUSD",1742189322805,10.64711458,128.75,128.73,73.28917416]
["bitfinex","SOLUSD",1742189327724,10.64711458,128.75,128.72,9.3896]
["bitfinex","SOLUSD",1742189328597,0.03,128.75,128.72,9.3896]
["bitfinex","SOLUSD",1742189329827,10.64711458,128.75,128.72,9.3896]
["bitfinex","SOLUSD",1742189335436,10.64711458,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742189342634,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189344036,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189353548,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189355655,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189376569,7.7969,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742189376885,10.61711458,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189377968,18.41411458,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742189378290,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742189378471,0.03,128.75,128.73,6.64]
["bitfinex","SOLUSD",1742189378667,10.64711458,128.75,128.73,6.64]
["bitfinex","SOLUSD",1742189380187,10.61711458,128.74,128.73,6.64]
["bitfinex","SOLUSD",1742189381202,18.38461458,128.74,128.73,6.64]
["bitfinex","SOLUSD",1742189382610,10.61711458,128.74,128.73,6.64]
["bitfinex","SOLUSD",1742189382902,18.41421458,128.75,128.73,6.64]
["bitfinex","SOLUSD",1742189385798,10.61711458,128.74,128.73,6.64]
["bitfinex","SOLUSD",1742189385994,10.61711458,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189386202,30.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189387207,38.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189392519,30.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189393386,18.38491458,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189394922,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189396111,30.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189396414,38.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189402822,27.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189403124,30.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189403419,38.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189408617,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189412027,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189412232,18.38521458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189414137,7.7678,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189414326,18.38491458,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742189416831,10.61711458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189417827,20.03,128.75,128.72,6.683]
["bitfinex","SOLUSD",1742189418031,0.03,128.75,128.72,6.683]
["bitfinex","SOLUSD",1742189418239,0.03,128.75,128.72,17.30011458]
["bitfinex","SOLUSD",1742189418532,0.03,128.75,128.72,6.683]
["bitfinex","SOLUSD",1742189420131,10.64711458,128.75,128.72,14.4517]
["bitfinex","SOLUSD",1742189420516,10.64711458,128.75,128.72,6.683]
["bitfinex","SOLUSD",1742189421431,10.64711458,128.75,128.72,14.4517]
["bitfinex","SOLUSD",1742189421946,10.64711458,128.75,128.72,6.683]
["bitfinex","SOLUSD",1742189422132,10.64711458,128.75,128.72,14.4517]
["bitfinex","SOLUSD",1742189423239,0.03,128.75,128.72,25.06881458]
["bitfinex","SOLUSD",1742189429245,0.03,128.75,128.72,14.4517]
["bitfinex","SOLUSD",1742189430040,0.03,128.75,128.72,25.06881458]
["bitfinex","SOLUSD",1742189430244,0.03,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742189431446,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742189433650,0.0001,128.75,128.74,18.74893772]
["bitfinex","SOLUSD",1742189433830,0.03,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1742189434147,0.03,128.79,128.77,10.61711458]
["bitfinex","SOLUSD",1742189435937,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742189436137,0.03,128.79,128.78,26.22971458]
["bitfinex","SOLUSD",1742189436444,0.03,128.79,128.78,44.87936344]
["bitfinex","SOLUSD",1742189438144,0.03,128.79,128.78,1.5065]
["bitfinex","SOLUSD",1742189441856,0.03,128.79,128.78,9.2716]
["bitfinex","SOLUSD",1742189442152,0.03,128.79,128.78,1.5065]
["bitfinex","SOLUSD",1742189442346,0.03,128.79,128.78,9.2716]
["bitfinex","SOLUSD",1742189442654,0.03,128.79,128.78,1.5065]
["bitfinex","SOLUSD",1742189442855,0.03,128.79,128.78,9.2716]
["bitfinex","SOLUSD",1742189443647,0.03,128.79,128.78,38.53836344]
["bitfinex","SOLUSD",1742189444230,0.03,128.79,128.78,9.2716]
["bitfinex","SOLUSD",1742189444439,0.03,128.79,128.78,1.5065]
["bitfinex","SOLUSD",1742189445146,0.03,128.79,128.78,9.2716]
["bitfinex","SOLUSD",1742189445347,0.03,128.79,128.78,19.88871458]
["bitfinex","SOLUSD",1742189446259,0.03,128.79,128.78,38.53836344]
["bitfinex","SOLUSD",1742189446735,0.03,128.79,128.78,350.53836344]
["bitfinex","SOLUSD",1742189448159,0.03,128.79,128.78,38.53836344]
["bitfinex","SOLUSD",1742189449057,0.03,128.79,128.78,27.92124886]
["bitfinex","SOLUSD",1742189449237,0.03,128.79,128.78,38.53836344]
["bitfinex","SOLUSD",1742189450760,0.03,128.79,128.78,118.15766344]
["bitfinex","SOLUSD",1742189454669,0.03,128.79,128.78,118.44198658]
["bitfinex","SOLUSD",1742189459863,0.03,128.79,128.78,118.15766344]
["bitfinex","SOLUSD",1742189460465,0.03,128.79,128.78,79.6193]
["bitfinex","SOLUSD",1742189460662,18.41211458,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742189460971,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189461176,10.61711458,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742189462153,10.64711458,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742189462673,18.41171458,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742189463375,10.64711458,128.79,128.75,14.4499]
["bitfinex","SOLUSD",1742189463662,7.7946,128.79,128.75,25.06701458]
["bitfinex","SOLUSD",1742189463846,10.61711458,128.78,128.75,6.683]
["bitfinex","SOLUSD",1742189465961,18.41171458,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742189472055,10.64711458,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742189475379,18.41181458,128.79,128.75,6.683]
["bitfinex","SOLUSD",1742189475982,10.61711458,128.78,128.75,6.683]
["bitfinex","SOLUSD",1742189476351,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189476555,10.61711458,128.77,128.75,6.683]
["bitfinex","SOLUSD",1742189476756,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189479691,18.38291458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189480582,10.61711458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189482692,18.38341458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189485893,10.61711458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189487187,30.61711458,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742189487888,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189488270,18.38291458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189488689,10.61711458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189491696,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189492698,30.61711458,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742189493070,38.38231458,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742189494694,10.61711458,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742189495011,10.64711458,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742189495886,0.03,128.79,128.75,10.68011458]
["bitfinex","SOLUSD",1742189496088,0.03,128.79,128.75,12.20301458]
["bitfinex","SOLUSD",1742189496401,0.03,128.78,128.75,12.20301458]
["bitfinex","SOLUSD",1742189497302,0.03,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742189497685,0.03,128.78,128.75,9.3526]
["bitfinex","SOLUSD",1742189498000,10.64711458,128.78,128.75,1.5859]
["bitfinex","SOLUSD",1742189498180,10.64711458,128.78,128.75,9.3527]
["bitfinex","SOLUSD",1742189498377,10.64711458,128.78,128.75,1.5859]
["bitfinex","SOLUSD",1742189499599,10.64711458,128.78,128.75,9.3527]
["bitfinex","SOLUSD",1742189500494,10.64711458,128.78,128.75,1.5859]
["bitfinex","SOLUSD",1742189504481,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742189504703,10.61711458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189506904,18.38341458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189508300,60.99403447,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742189508806,79.7858449,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742189509613,79.8158449,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742189519393,20.14216157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189519597,30.75927615,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189521622,38.52737615,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742189525110,57.31918658,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742189525617,0.14216157,128.71,128.7,0.063]
["bitfinex","SOLUSD",1742189525815,53.22773447,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742189525999,73.22773447,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742189526919,80.99773447,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742189527325,38.38711458,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742189527915,80.99773447,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742189529022,81.13989604,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742189529322,0.28432314,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189529523,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189532107,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189534526,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189535520,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189536411,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189537129,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189544339,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189545734,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189546434,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189548733,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189548937,30.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189551936,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189552642,30.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189553047,0.03,128.69,128.66,1.6332]
["bitfinex","SOLUSD",1742189553342,0.03,128.69,128.66,18.87031458]
["bitfinex","SOLUSD",1742189554636,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742189555443,0.03,128.69,128.67,18.38891458]
["bitfinex","SOLUSD",1742189555613,0.03,128.69,128.68,10.61711458]
["bitfinex","SOLUSD",1742189556616,0.03,128.69,128.68,18.38831458]
["bitfinex","SOLUSD",1742189560827,0.03,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1742189561446,0.03,128.69,128.68,18.38831458]
["bitfinex","SOLUSD",1742189564852,0.03,128.69,128.68,37.03796344]
["bitfinex","SOLUSD",1742189565148,0.03,128.69,128.68,116.65726344]
["bitfinex","SOLUSD",1742189567324,0.03,128.69,128.68,118.25006344]
["bitfinex","SOLUSD",1742189567524,0.03,128.69,128.68,124.53736344]
["bitfinex","SOLUSD",1742189568646,0.03,128.69,128.68,124.82168658]
["bitfinex","SOLUSD",1742189572731,0.03,128.69,128.68,436.82168658]
["bitfinex","SOLUSD",1742189572927,0.03,128.69,128.68,116.76616344]
["bitfinex","SOLUSD",1742189573239,0.03,128.69,128.68,86.2393]
["bitfinex","SOLUSD",1742189575055,0.03,128.69,128.68,123.27726344]
["bitfinex","SOLUSD",1742189577852,0.03,128.69,128.68,79.6193]
["bitfinex","SOLUSD",1742189578155,0.03,128.69,128.68,86.2393]
["bitfinex","SOLUSD",1742189579354,0.03,128.69,128.68,79.6193]
["bitfinex","SOLUSD",1742189580076,10.64711458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189580656,10.64711458,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742189580861,0.03,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742189586063,10.64711458,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742189586454,18.41771458,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742189588349,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189588554,30.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189590063,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189591065,7.8009,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189591375,18.41801458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189591671,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189592869,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189594671,18.41771458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189595670,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189599054,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189601089,30.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189601375,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189602850,7.8006,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189604386,18.41771458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189605583,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189605775,18.41781458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189606576,7.8007,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189608455,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189611979,0.03,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189613567,0.03,128.69,128.66,87.4544]
["bitfinex","SOLUSD",1742189616790,0.03,128.69,128.66,98.07151458]
["bitfinex","SOLUSD",1742189618704,0.03,128.69,128.66,87.4544]
["bitfinex","SOLUSD",1742189619495,0.03,128.69,128.66,98.07151458]
["bitfinex","SOLUSD",1742189621690,0.03,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189624698,0.03,128.69,128.66,87.4546]
["bitfinex","SOLUSD",1742189625197,0.03,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189626778,0.03,128.69,128.66,87.4542]
["bitfinex","SOLUSD",1742189626973,0.03,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189627178,0.03,128.69,128.66,87.4546]
["bitfinex","SOLUSD",1742189627379,0.03,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189629500,10.64711458,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189630502,7.7712,128.68,128.66,79.6823]
["bitfinex","SOLUSD",1742189630981,7.8008,128.69,128.66,79.6823]
["bitfinex","SOLUSD",1742189635613,7.8008,128.69,128.66,90.29941458]
["bitfinex","SOLUSD",1742189635614,0.03,128.69,128.66,90.29941458]
["bitfinex","SOLUSD",1742189635786,0.03,128.69,128.67,10.61711458]
["bitfinex","SOLUSD",1742189637208,0.03,128.69,128.67,18.38841458]
["bitfinex","SOLUSD",1742189639983,0.03,128.69,128.67,10.61711458]
["bitfinex","SOLUSD",1742189640307,0.03,128.69,128.66,98.07151458]
["bitfinex","SOLUSD",1742189640509,0.03,128.69,128.66,18.45221458]
["bitfinex","SOLUSD",1742189644315,0.03,128.69,128.66,10.68011458]
["bitfinex","SOLUSD",1742189644809,0.03,128.69,128.66,18.45241458]
["bitfinex","SOLUSD",1742189645912,0.03,128.69,128.66,18.71264886]
["bitfinex","SOLUSD",1742189646290,0.03,128.69,128.66,29.32976344]
["bitfinex","SOLUSD",1742189647112,0.03,128.69,128.66,37.10186344]
["bitfinex","SOLUSD",1742189651621,0.03,128.69,128.66,29.32976344]
["bitfinex","SOLUSD",1742189652104,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189652612,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189653117,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189653316,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189653500,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189655323,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189660127,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189660326,30.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189661527,38.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189665729,30.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189665933,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189667326,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189667534,38.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189670036,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189671219,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189671424,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189677143,38.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189685167,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189691831,38.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189694631,27.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189700661,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189702366,0.03,128.68,128.66,10.68011458]
["bitfinex","SOLUSD",1742189702549,0.03,128.68,128.66,17.30011458]
["bitfinex","SOLUSD",1742189703242,10.64711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189705864,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189706066,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189706240,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189714067,7.8013,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189717860,0.03,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189718050,0.03,128.68,128.67,10.61711458]
["bitfinex","SOLUSD",1742189719066,0.03,128.68,128.67,18.38891458]
["bitfinex","SOLUSD",1742189719856,0.03,128.68,128.67,37.03856344]
["bitfinex","SOLUSD",1742189720660,0.03,128.68,128.67,18.38891458]
["bitfinex","SOLUSD",1742189721069,0.03,128.68,128.67,37.03856344]
["bitfinex","SOLUSD",1742189721748,0.03,128.68,128.67,37.32288658]
["bitfinex","SOLUSD",1742189721974,0.03,128.69,128.68,18.13541458]
["bitfinex","SOLUSD",1742189722880,0.03,128.69,128.68,25.90661458]
["bitfinex","SOLUSD",1742189723265,0.03,128.69,128.68,337.90661458]
["bitfinex","SOLUSD",1742189723452,0.03,128.69,128.68,418.70661458]
["bitfinex","SOLUSD",1742189723861,0.03,128.69,128.68,480.1090449]
["bitfinex","SOLUSD",1742189724075,0.03,128.69,128.68,437.64058658]
["bitfinex","SOLUSD",1742189726151,0.03,128.69,128.68,125.64058658]
["bitfinex","SOLUSD",1742189732184,0.03,128.69,128.68,437.64058658]
["bitfinex","SOLUSD",1742189732388,0.03,128.75,128.69,18.933972]
["bitfinex","SOLUSD",1742189732584,0.03,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742189732763,0.03,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742189739098,30.64711458,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742189739284,20.03,128.75,128.74,6.62]
["bitfinex","SOLUSD",1742189739594,20.03,128.75,128.71,17.23711458]
["bitfinex","SOLUSD",1742189740393,27.7975,128.75,128.71,17.23711458]
["bitfinex","SOLUSD",1742189740892,27.7975,128.75,128.72,10.61711458]
["bitfinex","SOLUSD",1742189741080,27.7975,128.75,128.71,17.23711458]
["bitfinex","SOLUSD",1742189743088,27.7975,128.75,128.71,10.61711458]
["bitfinex","SOLUSD",1742189743295,27.7975,128.75,128.71,17.23711458]
["bitfinex","SOLUSD",1742189751300,7.7975,128.75,128.71,17.23711458]
["bitfinex","SOLUSD",1742189752000,7.7975,128.75,128.66,80.863]
["bitfinex","SOLUSD",1742189752001,10.61711458,128.73,128.66,80.863]
["bitfinex","SOLUSD",1742189752192,10.61711458,128.72,128.67,6.62]
["bitfinex","SOLUSD",1742189752595,30.61711458,128.71,128.67,6.62]
["bitfinex","SOLUSD",1742189752984,30.61711458,128.71,128.66,80.863]
["bitfinex","SOLUSD",1742189752985,10.61711458,128.7,128.66,80.863]
["bitfinex","SOLUSD",1742189753300,10.61711458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189753807,10.61711458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189753997,10.61711458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189754300,18.38711458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189754508,7.77,128.7,128.66,17.30011458]
["bitfinex","SOLUSD",1742189755504,18.38711458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189756007,18.38711458,128.7,128.66,17.30011458]
["bitfinex","SOLUSD",1742189756406,7.77,128.7,128.66,17.30011458]
["bitfinex","SOLUSD",1742189756785,18.38711458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189757408,7.77,128.7,128.66,17.30011458]
["bitfinex","SOLUSD",1742189759307,10.61711458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189759505,27.195,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189759506,10.61711458,128.68,128.66,6.683]
["bitfinex","SOLUSD",1742189759685,10.61711458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189760804,37.81211458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189761196,18.38711458,128.7,128.66,6.683]
["bitfinex","SOLUSD",1742189762791,18.38821458,128.69,128.66,6.683]
["bitfinex","SOLUSD",1742189763606,18.38821458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742189763786,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742189764914,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189765308,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189771994,18.53107615,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189772214,18.67323772,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189773099,18.53107615,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189773300,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189775606,18.67323772,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742189775807,10.61711458,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742189776026,10.61711458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742189777027,30.61711458,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742189777215,20.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742189777723,30.61711458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742189779428,38.39131458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742189782215,38.39131458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742189783329,0.14216157,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742189783531,10.61711458,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742189784031,10.61711458,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742189785145,18.39311458,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742189786816,18.53527615,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742189787012,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742189787218,30.90143772,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742189788015,30.90143772,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742189788231,30.75927615,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742189788417,30.75927615,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189788619,30.75927615,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189789746,38.53827615,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189794837,7.7782,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742189795146,20.0,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189795745,0.14216157,128.59,128.54,0.063]
["bitfinex","SOLUSD",1742189795924,10.61711458,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742189797544,18.39461458,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742189797848,18.39461458,128.58,128.54,322.68011458]
["bitfinex","SOLUSD",1742189798039,18.39461458,128.58,128.54,312.063]
["bitfinex","SOLUSD",1742189800728,18.39461458,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742189803750,10.61711458,128.57,128.54,312.063]
["bitfinex","SOLUSD",1742189804450,10.61711458,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742189804827,7.7775,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742189805039,10.61711458,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742189805262,18.39461458,128.58,128.54,0.063]
["bitfinex","SOLUSD",1742189808454,7.777,128.59,128.54,1.6061]
["bitfinex","SOLUSD",1742189808643,18.39341458,128.6,128.55,10.61711458]
["bitfinex","SOLUSD",1742189809144,10.61711458,128.59,128.54,12.22321458]
["bitfinex","SOLUSD",1742189809656,18.39431458,128.58,128.54,1.6061]
["bitfinex","SOLUSD",1742189810460,18.39431458,128.58,128.54,9.3856]
["bitfinex","SOLUSD",1742189811158,18.39431458,128.58,128.54,1.6061]
["bitfinex","SOLUSD",1742189812051,7.7772,128.58,128.54,12.22321458]
["bitfinex","SOLUSD",1742189812262,18.39431458,128.58,128.54,12.22321458]
["bitfinex","SOLUSD",1742189815439,18.39431458,128.58,128.54,20.00281458]
["bitfinex","SOLUSD",1742189816761,18.39431458,128.58,128.54,12.22321458]
["bitfinex","SOLUSD",1742189818440,18.39431458,128.58,128.54,1.6061]
["bitfinex","SOLUSD",1742189820159,10.61711458,128.56,128.54,1.6061]
["bitfinex","SOLUSD",1742189820337,10.61711458,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189821070,7.7787,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189821657,18.39521458,128.57,128.54,0.063]
["bitfinex","SOLUSD",1742189823253,10.61711458,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189824167,18.39611458,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189824775,7.779,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189826161,18.39611458,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742189826362,10.75927615,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189827868,29.55108658,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189828072,37.33008658,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742189829063,20.0,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742189829265,10.61711458,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742189830048,18.39921458,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742189830868,7.7821,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742189831050,38.39861458,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742189831771,0.14216157,128.53,128.49,0.063]
["bitfinex","SOLUSD",1742189831772,20.0,128.53,128.5,6.62]
["bitfinex","SOLUSD",1742189832546,10.61711458,128.55,128.5,25.01891458]
["bitfinex","SOLUSD",1742189832749,10.64711458,128.56,128.51,10.61711458]
["bitfinex","SOLUSD",1742189832946,10.61711458,128.55,128.5,25.01891458]
["bitfinex","SOLUSD",1742189834054,10.64711458,128.56,128.51,12.16301458]
["bitfinex","SOLUSD",1742189834272,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189834466,10.61711458,128.55,128.51,9.3268]
["bitfinex","SOLUSD",1742189834773,18.42561458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189834978,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189835862,10.61711458,128.55,128.51,9.3268]
["bitfinex","SOLUSD",1742189836655,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189839667,18.42571458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189839861,18.42571458,128.56,128.51,9.3268]
["bitfinex","SOLUSD",1742189840062,10.64711458,128.56,128.51,9.3268]
["bitfinex","SOLUSD",1742189840267,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189842161,10.64711458,128.56,128.51,9.3268]
["bitfinex","SOLUSD",1742189842376,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189844183,0.03,128.56,128.52,10.61711458]
["bitfinex","SOLUSD",1742189844385,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189845385,18.42561458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189845773,10.64711458,128.56,128.51,19.94391458]
["bitfinex","SOLUSD",1742189845967,0.03,128.56,128.52,10.61711458]
["bitfinex","SOLUSD",1742189846162,0.03,128.56,128.52,18.39761458]
["bitfinex","SOLUSD",1742189846685,0.03,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1742189846686,10.64711458,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1742189847374,18.42561458,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1742189851298,10.61711458,128.55,128.52,7.7805]
["bitfinex","SOLUSD",1742189851499,10.61711458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189852092,20.0,128.55,128.51,19.94441458]
["bitfinex","SOLUSD",1742189852303,30.61711458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189853190,20.0,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189853374,7.7796,128.54,128.51,1.5459]
["bitfinex","SOLUSD",1742189853988,38.39641458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189854276,27.7793,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189854794,27.7793,128.55,128.51,12.16301458]
["bitfinex","SOLUSD",1742189856295,27.7793,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189856494,27.7793,128.55,128.51,12.16301458]
["bitfinex","SOLUSD",1742189858090,27.7793,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189858298,38.39641458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189860199,27.7793,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189860404,7.8086,128.56,128.51,19.94441458]
["bitfinex","SOLUSD",1742189860612,7.8086,128.56,128.52,10.61711458]
["bitfinex","SOLUSD",1742189860996,7.8086,128.56,128.51,19.94441458]
["bitfinex","SOLUSD",1742189863110,10.64711458,128.56,128.51,19.94441458]
["bitfinex","SOLUSD",1742189863505,10.64711458,128.56,128.51,12.16301458]
["bitfinex","SOLUSD",1742189864115,10.64711458,128.56,128.51,19.94441458]
["bitfinex","SOLUSD",1742189865390,18.42601458,128.56,128.51,9.3273]
["bitfinex","SOLUSD",1742189865592,18.42601458,128.56,128.51,19.94441458]
["bitfinex","SOLUSD",1742189868012,18.42601458,128.56,128.51,12.16301458]
["bitfinex","SOLUSD",1742189870108,10.61711458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189871196,18.42601458,128.56,128.51,12.16301458]
["bitfinex","SOLUSD",1742189872317,10.61711458,128.53,128.51,1.5459]
["bitfinex","SOLUSD",1742189872519,10.61711458,128.54,128.51,1.5459]
["bitfinex","SOLUSD",1742189873108,10.61711458,128.55,128.51,1.5459]
["bitfinex","SOLUSD",1742189873312,10.61711458,128.55,128.52,6.62]
["bitfinex","SOLUSD",1742189873999,18.42601458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189878309,20.0,128.54,128.52,6.62]
["bitfinex","SOLUSD",1742189881996,7.8085,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189882919,18.42561458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189884126,7.8085,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189884424,18.42561458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189889327,20.0,128.55,128.52,6.62]
["bitfinex","SOLUSD",1742189889517,0.03,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189889717,10.64711458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189890631,7.779,128.55,128.52,6.62]
["bitfinex","SOLUSD",1742189891927,18.42581458,128.56,128.52,14.4007]
["bitfinex","SOLUSD",1742189892232,7.8084,128.56,128.52,14.4007]
["bitfinex","SOLUSD",1742189893821,7.8084,128.56,128.52,25.01781458]
["bitfinex","SOLUSD",1742189894223,7.8084,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189894427,10.61711458,128.55,128.52,6.62]
["bitfinex","SOLUSD",1742189894628,18.42551458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189895110,7.8084,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189895439,18.42551458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742189897433,0.03,128.56,128.52,14.4008]
["bitfinex","SOLUSD",1742189897642,0.03,128.56,128.54,10.61711458]
["bitfinex","SOLUSD",1742189897816,0.03,128.56,128.55,1.6098]
["bitfinex","SOLUSD",1742189898416,0.03,128.56,128.55,12.22691458]
["bitfinex","SOLUSD",1742189899140,0.03,128.56,128.55,1.6098]
["bitfinex","SOLUSD",1742189899317,0.03,128.56,128.55,12.22691458]
["bitfinex","SOLUSD",1742189899518,0.03,128.56,128.55,20.00591458]
["bitfinex","SOLUSD",1742189902336,0.03,128.59,128.56,6.6586]
["bitfinex","SOLUSD",1742189902657,0.03,128.59,128.57,17.23711458]
["bitfinex","SOLUSD",1742189903924,0.03,128.59,128.57,6.62]
["bitfinex","SOLUSD",1742189905356,0.03,128.59,128.58,10.61711458]
["bitfinex","SOLUSD",1742189905722,0.03,128.59,128.58,18.39431458]
["bitfinex","SOLUSD",1742189908549,0.03,128.59,128.57,95.1975]
["bitfinex","SOLUSD",1742189908853,0.03,128.59,128.57,105.81461458]
["bitfinex","SOLUSD",1742189911450,0.03,128.59,128.58,10.61711458]
["bitfinex","SOLUSD",1742189912262,0.03,128.59,128.58,18.39431458]
["bitfinex","SOLUSD",1742189915860,0.03,128.59,128.58,160.31242176]
["bitfinex","SOLUSD",1742189916243,0.03,128.59,128.58,117.84396344]
["bitfinex","SOLUSD",1742189918751,0.03,128.59,128.58,119.49296344]
["bitfinex","SOLUSD",1742189921560,0.03,128.59,128.58,162.2457449]
["bitfinex","SOLUSD",1742189927577,0.03,128.59,128.58,296.7457449]
["bitfinex","SOLUSD",1742189928275,0.03,128.59,128.58,608.7457449]
["bitfinex","SOLUSD",1742189928865,0.03,128.59,128.58,296.7457449]
["bitfinex","SOLUSD",1742189936055,18.41911458,128.67,128.59,18.933972]
["bitfinex","SOLUSD",1742189936257,18.41911458,128.67,128.62,10.61711458]
["bitfinex","SOLUSD",1742189936465,18.41911458,128.67,128.63,6.62]
["bitfinex","SOLUSD",1742189937079,7.802,128.67,128.63,6.62]
["bitfinex","SOLUSD",1742189937254,18.41911458,128.67,128.63,6.62]
["bitfinex","SOLUSD",1742189938372,18.41911458,128.67,128.63,14.3941]
["bitfinex","SOLUSD",1742189939084,0.03,128.67,128.63,25.01121458]
["bitfinex","SOLUSD",1742189940452,0.03,128.67,128.65,10.61711458]
["bitfinex","SOLUSD",1742189940773,0.03,128.67,128.66,10.61711458]
["bitfinex","SOLUSD",1742189941159,0.03,128.67,128.65,10.61711458]
["bitfinex","SOLUSD",1742189942076,0.03,128.67,128.65,18.38961458]
["bitfinex","SOLUSD",1742189943275,0.03,128.67,128.66,10.61711458]
["bitfinex","SOLUSD",1742189945184,0.03,128.67,128.63,87.42]
["bitfinex","SOLUSD",1742189945482,0.03,128.67,128.64,10.61711458]
["bitfinex","SOLUSD",1742189946381,0.03,128.67,128.64,91.41711458]
["bitfinex","SOLUSD",1742189947780,0.03,128.67,128.65,10.61711458]
["bitfinex","SOLUSD",1742189947965,0.03,128.67,128.66,10.61711458]
["bitfinex","SOLUSD",1742189948165,0.03,128.67,128.65,10.61711458]
["bitfinex","SOLUSD",1742189949171,0.03,128.67,128.66,10.61711458]
["bitfinex","SOLUSD",1742189949371,0.03,128.67,128.65,10.61711458]
["bitfinex","SOLUSD",1742189949780,0.03,128.67,128.65,18.38991458]
["bitfinex","SOLUSD",1742189949979,0.03,128.67,128.66,10.61711458]
["bitfinex","SOLUSD",1742189951278,0.03,128.67,128.66,18.38951458]
["bitfinex","SOLUSD",1742189952164,0.03,128.67,128.66,99.18951458]
["bitfinex","SOLUSD",1742189953578,0.03,128.67,128.66,80.8]
["bitfinex","SOLUSD",1742189954761,0.03,128.67,128.66,87.42]
["bitfinex","SOLUSD",1742189955432,7.8018,128.67,128.66,87.42]
["bitfinex","SOLUSD",1742189957492,0.03,128.67,128.66,87.42]
["bitfinex","SOLUSD",1742189958167,0.03,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742189963987,10.64711458,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742189964186,0.03,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742189969396,0.03,128.67,128.64,80.8]
["bitfinex","SOLUSD",1742189969601,10.64711458,128.67,128.65,6.62]
["bitfinex","SOLUSD",1742189970498,7.7724,128.66,128.65,6.62]
["bitfinex","SOLUSD",1742189971806,7.8018,128.67,128.65,6.62]
["bitfinex","SOLUSD",1742189974411,10.64711458,128.67,128.65,6.62]
["bitfinex","SOLUSD",1742189975610,7.7724,128.66,128.65,6.62]
["bitfinex","SOLUSD",1742189981112,7.8024,128.66,128.65,6.62]
["bitfinex","SOLUSD",1742189981613,18.41951458,128.66,128.61,80.8]
["bitfinex","SOLUSD",1742189981826,10.61711458,128.64,128.61,80.8]
["bitfinex","SOLUSD",1742189982009,10.61711458,128.63,128.61,87.42]
["bitfinex","SOLUSD",1742189982204,10.61711458,128.63,128.61,6.62]
["bitfinex","SOLUSD",1742189983108,7.7748,128.62,128.61,6.62]
["bitfinex","SOLUSD",1742189984028,18.39191458,128.62,128.59,80.863]
["bitfinex","SOLUSD",1742189984234,7.7748,128.62,128.6,6.62]
["bitfinex","SOLUSD",1742189984411,18.39191458,128.62,128.6,6.62]
["bitfinex","SOLUSD",1742189985124,18.39191458,128.62,128.59,80.863]
["bitfinex","SOLUSD",1742189985329,10.61711458,128.61,128.59,87.483]
["bitfinex","SOLUSD",1742189986332,7.776,128.6,128.59,87.483]
["bitfinex","SOLUSD",1742189986533,7.776,128.6,128.59,6.683]
["bitfinex","SOLUSD",1742189986830,18.39311458,128.6,128.59,6.683]
["bitfinex","SOLUSD",1742189988306,7.776,128.6,128.59,6.683]
["bitfinex","SOLUSD",1742189989031,10.61711458,128.62,128.59,6.683]
["bitfinex","SOLUSD",1742189989333,10.61711458,128.63,128.59,6.683]
["bitfinex","SOLUSD",1742189990331,18.39071458,128.64,128.59,25.07661458]
["bitfinex","SOLUSD",1742189990515,7.7732,128.65,128.61,10.61711458]
["bitfinex","SOLUSD",1742189990910,18.39031458,128.65,128.6,10.61711458]
["bitfinex","SOLUSD",1742189991411,0.03,128.66,128.61,10.61711458]
["bitfinex","SOLUSD",1742189991611,0.03,128.66,128.62,10.61711458]
["bitfinex","SOLUSD",1742189991819,0.03,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742189992212,7.8024,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742189992420,10.61711458,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742189992619,7.7736,128.64,128.63,6.62]
["bitfinex","SOLUSD",1742189993324,7.7732,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742189994130,7.8025,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742189994309,0.03,128.66,128.63,14.394]
["bitfinex","SOLUSD",1742189994515,0.03,128.66,128.63,25.01111458]
["bitfinex","SOLUSD",1742189996539,0.03,128.66,128.64,10.61711458]
["bitfinex","SOLUSD",1742189996836,0.03,128.66,128.63,105.81111458]
["bitfinex","SOLUSD",1742189997135,0.03,128.66,128.64,10.61711458]
["bitfinex","SOLUSD",1742189997433,0.03,128.66,128.63,105.81111458]
["bitfinex","SOLUSD",1742189997737,0.03,128.66,128.64,18.39071458]
["bitfinex","SOLUSD",1742189997940,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742189998236,0.03,128.66,128.63,105.81111458]
["bitfinex","SOLUSD",1742189998818,0.03,128.66,128.65,10.61711458]
["bitfinex","SOLUSD",1742189999238,0.03,128.66,128.64,12.25051458]
["bitfinex","SOLUSD",1742189999738,0.03,128.66,128.65,18.39011458]
["bitfinex","SOLUSD",1742190004421,0.03,128.66,128.65,118.12408658]
["bitfinex","SOLUSD",1742190004822,0.03,128.66,128.65,124.67268658]
["bitfinex","SOLUSD",1742190005625,0.0001,128.66,128.65,124.67268658]
["bitfinex","SOLUSD",1742190005823,0.0001,128.66,128.65,125.83793076]
["bitfinex","SOLUSD",1742190006255,0.03,128.67,128.66,18.64964886]
["bitfinex","SOLUSD",1742190006436,0.03,128.67,128.66,37.03916344]
["bitfinex","SOLUSD",1742190007255,0.03,128.69,128.68,29.26676344]
["bitfinex","SOLUSD",1742190007452,0.03,128.69,128.68,116.68676344]
["bitfinex","SOLUSD",1742190008326,0.03,128.69,128.68,126.31848658]
["bitfinex","SOLUSD",1742190009527,0.03,128.71,128.7,0.28432314]
["bitfinex","SOLUSD",1742190009731,0.03,128.71,128.7,53.36989604]
["bitfinex","SOLUSD",1742190011432,0.03,128.71,128.7,295.0895449]
["bitfinex","SOLUSD",1742190012155,0.03,128.72,128.71,99.41964886]
["bitfinex","SOLUSD",1742190012359,0.03,128.72,128.71,244.53676344]
["bitfinex","SOLUSD",1742190012859,0.03,128.72,128.71,556.82108658]
["bitfinex","SOLUSD",1742190013443,0.03,128.75,128.72,18.933972]
["bitfinex","SOLUSD",1742190013668,0.03,128.75,128.74,10.75927615]
["bitfinex","SOLUSD",1742190014257,0.03,128.75,128.74,29.40892501]
["bitfinex","SOLUSD",1742190016241,0.03,128.75,128.74,117.94642501]
["bitfinex","SOLUSD",1742190018034,0.03,128.75,128.74,118.08858658]
["bitfinex","SOLUSD",1742190018230,0.03,128.75,128.74,124.73588658]
["bitfinex","SOLUSD",1742190018434,0.0001,128.75,128.74,439.56354741]
["bitfinex","SOLUSD",1742190018649,0.0001,128.75,128.74,438.39908658]
["bitfinex","SOLUSD",1742190019236,0.0001,128.75,128.74,126.39908658]
["bitfinex","SOLUSD",1742190019656,0.03,128.76,128.75,88.67896157]
["bitfinex","SOLUSD",1742190019853,0.03,128.76,128.75,233.79607615]
["bitfinex","SOLUSD",1742190020661,0.03,128.76,128.75,252.44572501]
["bitfinex","SOLUSD",1742190020842,0.03,128.76,128.75,252.58788658]
["bitfinex","SOLUSD",1742190023162,0.03,128.76,128.75,226.02917615]
["bitfinex","SOLUSD",1742190025268,0.03,128.76,128.75,233.79607615]
["bitfinex","SOLUSD",1742190025647,0.03,128.76,128.75,99.29607615]
["bitfinex","SOLUSD",1742190029747,0.03,128.76,128.75,105.89607615]
["bitfinex","SOLUSD",1742190030501,0.03,128.76,128.75,124.68788658]
["bitfinex","SOLUSD",1742190030674,0.03,128.78,128.77,29.40892501]
["bitfinex","SOLUSD",1742190031672,0.03,128.78,128.77,29.55108658]
["bitfinex","SOLUSD",1742190031973,0.03,128.78,128.77,37.31678658]
["bitfinex","SOLUSD",1742190032360,0.03,128.78,128.77,349.31678658]
["bitfinex","SOLUSD",1742190033272,0.03,128.78,128.77,10.61711458]
["bitfinex","SOLUSD",1742190033578,0.03,128.78,128.76,99.12311458]
["bitfinex","SOLUSD",1742190034568,0.03,128.78,128.77,18.52497615]
["bitfinex","SOLUSD",1742190034788,0.03,128.78,128.77,37.31678658]
["bitfinex","SOLUSD",1742190035073,0.03,128.78,128.77,18.52497615]
["bitfinex","SOLUSD",1742190040255,0.03,128.78,128.77,99.26487615]
["bitfinex","SOLUSD",1742190044565,0.03,128.78,128.77,91.35701458]
["bitfinex","SOLUSD",1742190046063,0.03,128.78,128.77,80.7399]
["bitfinex","SOLUSD",1742190046268,10.64711458,128.78,128.77,80.7399]
["bitfinex","SOLUSD",1742190046476,18.41221458,128.78,128.77,80.7399]
["bitfinex","SOLUSD",1742190048981,18.41221458,128.78,128.76,6.62]
["bitfinex","SOLUSD",1742190050385,18.41221458,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742190050680,18.41221458,128.78,128.75,6.663]
["bitfinex","SOLUSD",1742190053185,7.7951,128.78,128.75,6.663]
["bitfinex","SOLUSD",1742190053783,0.03,128.78,128.75,25.04681458]
["bitfinex","SOLUSD",1742190054179,0.03,128.78,128.76,6.62]
["bitfinex","SOLUSD",1742190061983,10.61711458,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742190062169,30.61711458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742190063683,38.38341458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742190066475,27.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742190066792,38.38341458,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742190068092,80.99403447,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742190069203,1.77656157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742190069388,12.39367615,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742190070402,20.0,128.67,128.63,80.8029]
["bitfinex","SOLUSD",1742190070696,10.61711458,128.64,128.63,80.8029]
["bitfinex","SOLUSD",1742190071381,10.61711458,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190072281,71.87738333,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190072592,86.3177449,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190072798,87.9521449,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190074008,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190074173,29.40892501,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190074810,37.18372501,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190074976,38.39191458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190075794,30.61711458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190076573,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190076801,10.61711458,128.64,128.61,6.683]
["bitfinex","SOLUSD",1742190077791,10.61711458,128.63,128.61,6.683]
["bitfinex","SOLUSD",1742190078998,10.61711458,128.64,128.61,6.683]
["bitfinex","SOLUSD",1742190079302,10.61711458,128.65,128.61,6.683]
["bitfinex","SOLUSD",1742190079503,10.61711458,128.64,128.61,6.683]
["bitfinex","SOLUSD",1742190079803,10.61711458,128.63,128.61,6.683]
["bitfinex","SOLUSD",1742190083607,10.61711458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190084200,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742190086390,10.61711458,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742190089208,10.61711458,128.66,128.61,10.68011458]
["bitfinex","SOLUSD",1742190089514,10.61711458,128.66,128.62,6.62]
["bitfinex","SOLUSD",1742190090308,10.61711458,128.65,128.62,6.62]
["bitfinex","SOLUSD",1742190091614,10.61711458,128.65,128.62,14.3947]
["bitfinex","SOLUSD",1742190094313,10.61711458,128.66,128.62,14.3947]
["bitfinex","SOLUSD",1742190096514,20.0,128.64,128.62,14.4577]
["bitfinex","SOLUSD",1742190098517,20.0,128.64,128.62,6.683]
["bitfinex","SOLUSD",1742190099424,20.0,128.64,128.62,14.4577]
["bitfinex","SOLUSD",1742190100521,0.03,128.66,128.62,14.4577]
["bitfinex","SOLUSD",1742190100704,0.03,128.66,128.62,25.07481458]
["bitfinex","SOLUSD",1742190101529,0.03,128.66,128.63,10.61711458]
["bitfinex","SOLUSD",1742190102225,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742190105543,0.03,128.66,128.64,18.39071458]
["bitfinex","SOLUSD",1742190105708,0.03,128.66,128.65,10.61711458]
["bitfinex","SOLUSD",1742190107019,0.03,128.66,128.65,91.35701458]
["bitfinex","SOLUSD",1742190107220,0.03,128.66,128.65,92.90201458]
["bitfinex","SOLUSD",1742190107533,0.03,128.66,128.65,100.67501458]
["bitfinex","SOLUSD",1742190113921,7.7675,128.74,128.66,6.2346]
["bitfinex","SOLUSD",1742190114111,7.7675,128.74,128.7,10.61711458]
["bitfinex","SOLUSD",1742190114311,7.7675,128.74,128.71,6.6]
["bitfinex","SOLUSD",1742190114514,18.38431458,128.75,128.71,6.6]
["bitfinex","SOLUSD",1742190115944,10.61711458,128.75,128.71,14.3693]
["bitfinex","SOLUSD",1742190117642,18.38421458,128.75,128.71,6.6]
["bitfinex","SOLUSD",1742190117934,10.61711458,128.74,128.71,6.6]
["bitfinex","SOLUSD",1742190118127,10.61711458,128.75,128.71,14.369]
["bitfinex","SOLUSD",1742190118718,18.38421458,128.75,128.71,6.6]
["bitfinex","SOLUSD",1742190120737,18.41421458,128.75,128.71,6.6]
["bitfinex","SOLUSD",1742190121031,10.61711458,128.74,128.71,6.6]
["bitfinex","SOLUSD",1742190121238,18.41421458,128.75,128.71,6.6]
["bitfinex","SOLUSD",1742190123230,10.61711458,128.73,128.71,6.6]
["bitfinex","SOLUSD",1742190123429,30.61711458,128.72,128.66,87.0346]
["bitfinex","SOLUSD",1742190123641,10.61711458,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190124219,10.61711458,128.71,128.67,6.6]
["bitfinex","SOLUSD",1742190124541,10.61711458,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190124721,18.38651458,128.71,128.67,6.6]
["bitfinex","SOLUSD",1742190125231,10.61711458,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742190125540,10.61711458,128.68,128.64,80.8]
["bitfinex","SOLUSD",1742190125716,10.61711458,128.67,128.65,6.6]
["bitfinex","SOLUSD",1742190126116,10.61711458,128.68,128.65,6.6]
["bitfinex","SOLUSD",1742190126539,18.38831458,128.68,128.65,6.6]
["bitfinex","SOLUSD",1742190127431,10.61711458,128.68,128.65,6.6]
["bitfinex","SOLUSD",1742190127633,18.38791458,128.69,128.65,6.6]
["bitfinex","SOLUSD",1742190128341,10.61711458,128.69,128.65,14.3729]
["bitfinex","SOLUSD",1742190130444,18.38791458,128.69,128.65,14.3729]
["bitfinex","SOLUSD",1742190131747,18.38791458,128.69,128.65,6.6]
["bitfinex","SOLUSD",1742190131929,18.38791458,128.69,128.65,6.663]
["bitfinex","SOLUSD",1742190131930,10.61711458,128.68,128.65,6.663]
["bitfinex","SOLUSD",1742190133346,10.61711458,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742190133536,18.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190134840,18.38911458,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742190135051,20.0,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190135953,38.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190138153,27.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190138450,38.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190139955,18.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190140154,38.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190141936,27.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190142853,38.38951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190143151,27.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190144454,20.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190150855,27.8024,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190151052,20.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190151661,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190151843,0.03,128.66,128.65,6.683]
["bitfinex","SOLUSD",1742190152244,0.03,128.66,128.65,25.07311458]
["bitfinex","SOLUSD",1742190152653,0.03,128.66,128.65,14.456]
["bitfinex","SOLUSD",1742190153264,0.03,128.66,128.65,25.07311458]
["bitfinex","SOLUSD",1742190154262,0.03,128.66,128.65,14.456]
["bitfinex","SOLUSD",1742190154462,0.03,128.66,128.65,6.683]
["bitfinex","SOLUSD",1742190157264,10.64711458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190157970,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190162579,10.64711458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190163576,18.41951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190164479,7.8024,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190168480,18.41951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190171374,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190171762,20.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190182682,38.41951458,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190183595,57.21132501,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190187888,57.35348658,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190192422,57.21132501,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190195399,46.59421043,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190195636,57.21132501,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190199195,20.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190202407,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742190202715,0.03,128.66,128.65,10.68011458]
["bitfinex","SOLUSD",1742190203707,0.03,128.66,128.65,18.45311458]
["bitfinex","SOLUSD",1742190211730,0.03,128.66,128.65,26.58411458]
["bitfinex","SOLUSD",1742190213324,0.03,128.66,128.65,107.38411458]
["bitfinex","SOLUSD",1742190237544,6.5982,128.75,128.65,145.75058658]
["bitfinex","SOLUSD",1742190237853,6.5982,128.75,128.71,10.61711458]
["bitfinex","SOLUSD",1742190238024,6.5982,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742190238025,0.03,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742190238336,0.03,128.75,128.74,10.61711458]
["bitfinex","SOLUSD",1742190243642,0.03,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742190243843,0.03,128.75,128.74,10.61711458]
["bitfinex","SOLUSD",1742190244051,0.03,128.75,128.73,10.61711458]
["bitfinex","SOLUSD",1742190244422,0.03,128.75,128.71,87.4]
["bitfinex","SOLUSD",1742190244622,10.64711458,128.75,128.71,80.8]
["bitfinex","SOLUSD",1742190244825,12.14181458,128.74,128.71,6.6]
["bitfinex","SOLUSD",1742190245026,30.61711458,128.73,128.71,6.6]
["bitfinex","SOLUSD",1742190245947,7.7688,128.72,128.71,6.6]
["bitfinex","SOLUSD",1742190248553,18.38591458,128.72,128.69,6.6]
["bitfinex","SOLUSD",1742190249254,10.61711458,128.71,128.69,6.6]
["bitfinex","SOLUSD",1742190250251,7.77,128.7,128.67,80.8]
["bitfinex","SOLUSD",1742190250441,7.77,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190250639,7.77,128.7,128.67,17.21711458]
["bitfinex","SOLUSD",1742190251151,18.38671458,128.71,128.67,17.21711458]
["bitfinex","SOLUSD",1742190252466,18.38591458,128.72,128.67,17.21711458]
["bitfinex","SOLUSD",1742190258362,7.7688,128.72,128.67,17.21711458]
["bitfinex","SOLUSD",1742190259463,7.7688,128.72,128.67,24.98861458]
["bitfinex","SOLUSD",1742190259671,18.38591458,128.72,128.67,24.98861458]
["bitfinex","SOLUSD",1742190260170,52.43644886,128.73,128.69,10.61711458]
["bitfinex","SOLUSD",1742190260870,52.43644886,128.73,128.69,18.38761458]
["bitfinex","SOLUSD",1742190261254,52.43644886,128.73,128.69,10.61711458]
["bitfinex","SOLUSD",1742190261569,52.43644886,128.73,128.68,18.38801458]
["bitfinex","SOLUSD",1742190262367,63.05356344,128.73,128.68,18.38801458]
["bitfinex","SOLUSD",1742190262562,0.03,128.72,128.68,18.38801458]
["bitfinex","SOLUSD",1742190270662,26.59071043,128.72,128.67,6.6]
["bitfinex","SOLUSD",1742190270869,37.20782501,128.72,128.67,17.21711458]
["bitfinex","SOLUSD",1742190272081,0.03,128.72,128.67,24.98881458]
["bitfinex","SOLUSD",1742190272382,0.03,128.72,128.68,10.61711458]
["bitfinex","SOLUSD",1742190273683,0.03,128.72,128.68,18.38821458]
["bitfinex","SOLUSD",1742190281079,0.03,128.72,128.67,24.98861458]
["bitfinex","SOLUSD",1742190281284,10.64711458,128.72,128.67,24.98861458]
["bitfinex","SOLUSD",1742190281578,10.61711458,128.71,128.67,6.6]
["bitfinex","SOLUSD",1742190281776,10.64711458,128.72,128.67,6.6]
["bitfinex","SOLUSD",1742190282971,10.61711458,128.71,128.67,6.6]
["bitfinex","SOLUSD",1742190283174,10.61711458,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190283561,12.17281458,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190284679,1.5557,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190285767,12.17281458,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190286085,1.5557,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742190289489,18.38781458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190289971,19.94291458,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742190291387,9.3258,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742190291598,19.94291458,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742190297096,9.3258,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742190297685,9.3558,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742190297882,0.03,128.7,128.66,10.68011458]
["bitfinex","SOLUSD",1742190298895,0.03,128.7,128.66,10.61634784]
["bitfinex","SOLUSD",1742190300197,0.03,128.7,128.66,18.38824784]
["bitfinex","SOLUSD",1742190304508,0.03,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1742190305005,7.8001,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1742190307509,0.03,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1742190309204,18.41721458,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1742190309904,18.41721458,128.7,128.66,7.8349]
["bitfinex","SOLUSD",1742190310108,7.8001,128.7,128.66,18.45201458]
["bitfinex","SOLUSD",1742190310294,7.8001,128.7,128.66,7.8349]
["bitfinex","SOLUSD",1742190312906,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742190313111,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190313722,29.55108658,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190315110,37.32288658,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190319112,18.38891458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190319308,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190319495,1.66276157,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190319908,12.27987615,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190320426,10.75927615,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190321418,10.78927615,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190322315,18.56027615,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190323413,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190323823,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190327013,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190333522,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190334807,0.03,128.69,128.66,10.68011458]
["bitfinex","SOLUSD",1742190336018,0.03,128.69,128.66,18.45201458]
["bitfinex","SOLUSD",1742190337530,0.03,128.69,128.66,7.8349]
["bitfinex","SOLUSD",1742190337736,0.03,128.69,128.66,18.45201458]
["bitfinex","SOLUSD",1742190337919,0.03,128.69,128.66,7.8349]
["bitfinex","SOLUSD",1742190339239,0.03,128.69,128.67,10.61711458]
["bitfinex","SOLUSD",1742190340041,0.03,128.69,128.66,18.45201458]
["bitfinex","SOLUSD",1742190340347,0.03,128.69,128.66,10.68011458]
["bitfinex","SOLUSD",1742190340638,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190340842,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190342320,7.8008,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190342747,18.41791458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190343719,0.03,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190344344,10.64711458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190344546,10.61711458,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742190346248,18.41801458,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742190347923,10.61711458,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190348128,10.75927615,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190348333,18.53107615,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190350138,37.32288658,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742190351943,0.28432314,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190352242,72.0195449,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742190352825,18.79181043,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190353037,29.40892501,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190353833,37.18312501,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190354245,10.61711458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190357528,10.61711458,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742190357938,30.61711458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190358833,38.39131458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190359138,20.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190359345,10.61711458,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742190359544,18.38971458,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742190359749,18.38961458,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742190360053,10.61711458,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742190360354,10.61711458,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742190360531,0.14216157,128.67,128.62,0.063]
["bitfinex","SOLUSD",1742190360532,18.39131458,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190363849,18.53347615,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742190365650,20.0,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742190365836,30.75927615,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742190366450,30.75927615,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742190366451,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742190366640,29.55108658,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742190367736,37.32888658,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742190369234,20.14216157,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190369436,30.75927615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190370149,38.53887615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190370360,30.75927615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190371253,38.53887615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190371433,30.75927615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190371637,57.33068658,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190376861,49.55108658,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190377363,57.33068658,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190380563,38.53887615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190382875,30.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190383370,10.61711458,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742190384767,10.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190384967,10.61711458,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742190385865,10.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190387770,18.39621458,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742190388172,10.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190389453,18.53887615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190390352,37.33068658,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742190406085,37.33068658,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742190408388,43.63789238,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742190409694,37.33068658,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742190410894,18.53887615,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742190412998,10.61711458,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742190414384,10.61711458,128.55,128.53,0.0001]
["bitfinex","SOLUSD",1742190415899,10.61711458,128.55,128.52,0.642]
["bitfinex","SOLUSD",1742190416402,10.61711458,128.55,128.53,0.03]
["bitfinex","SOLUSD",1742190416699,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190425306,10.68011458,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190427186,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190455430,30.68011458,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190456503,38.45971458,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190456712,57.39368658,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742190457225,18.933972,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190457416,72.0195449,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190457615,29.55108658,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190458529,37.33128658,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190459030,37.18912501,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190461209,37.33128658,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190462018,37.18912501,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742190470936,38.79181043,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190471231,49.40892501,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190473148,57.19032501,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190477641,27.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190477840,38.39851458,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190478317,57.04816344,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742190478523,20.0,128.47,128.43,80.83]
["bitfinex","SOLUSD",1742190478723,30.61711458,128.47,128.43,80.83]
["bitfinex","SOLUSD",1742190479831,38.40111458,128.47,128.43,80.83]
["bitfinex","SOLUSD",1742190480537,20.0,128.47,128.43,91.44711458]
["bitfinex","SOLUSD",1742190480741,20.0,128.47,128.44,6.62]
["bitfinex","SOLUSD",1742190483248,27.7839,128.47,128.44,6.62]
["bitfinex","SOLUSD",1742190483945,10.61711458,128.46,128.43,87.45]
["bitfinex","SOLUSD",1742190484748,10.61711458,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742190484950,38.40101458,128.47,128.44,0.03]
["bitfinex","SOLUSD",1742190486139,10.61711458,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742190488151,18.40161458,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742190489051,7.7845,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742190489239,10.61711458,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190489841,29.55108658,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190490149,37.33618658,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190497457,18.933972,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742190497662,29.55108658,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742190497862,29.55108658,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742190498252,38.933972,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190498461,49.55108658,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190499254,57.33858658,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190499765,30.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190500567,38.40461458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190502066,57.33858658,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190502573,30.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190502994,38.40461458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190505569,30.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190505870,20.0,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190508472,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190509162,7.7864,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190509462,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190510370,7.7864,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190510576,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190511771,0.063,128.45,128.4,0.03]
["bitfinex","SOLUSD",1742190512069,10.61711458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190512248,10.61711458,128.44,128.4,6.65]
["bitfinex","SOLUSD",1742190514557,20.0,128.42,128.4,14.4381]
["bitfinex","SOLUSD",1742190515460,20.0,128.42,128.4,6.65]
["bitfinex","SOLUSD",1742190516262,20.0,128.42,128.4,14.438]
["bitfinex","SOLUSD",1742190517370,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190517371,10.61711458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190517571,38.40431458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190518585,10.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190519578,38.40431458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190520259,27.7872,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190520463,30.61711458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190520663,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190521382,38.40401458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190521579,10.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190522488,30.61711458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190522869,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190523482,27.787,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190523669,38.40411458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190524082,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190524485,30.61711458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190524763,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190525076,27.787,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190525668,38.40411458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190525874,10.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190526075,18.40461458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190527884,7.7875,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742190528085,38.40431458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190530296,38.40431458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190533195,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742190539298,38.46521458,128.45,128.4,17.14261458]
["bitfinex","SOLUSD",1742190539495,38.46521458,128.45,128.4,6.5255]
["bitfinex","SOLUSD",1742190539697,10.61711458,128.44,128.4,6.5255]
["bitfinex","SOLUSD",1742190541799,18.40281458,128.44,128.4,14.3135]
["bitfinex","SOLUSD",1742190542601,10.61711458,128.44,128.4,14.3135]
["bitfinex","SOLUSD",1742190543001,38.46551458,128.45,128.4,14.3135]
["bitfinex","SOLUSD",1742190543577,18.40301458,128.44,128.4,6.5255]
["bitfinex","SOLUSD",1742190543785,10.61711458,128.43,128.4,6.5255]
["bitfinex","SOLUSD",1742190544080,10.61711458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190545706,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190561809,7.7864,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190562010,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190562209,7.7864,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190562412,18.40351458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190565424,37.39978658,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190565608,10.61711458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742190565930,26.64051043,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190566119,37.25762501,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190566523,26.64051043,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190566727,18.46581458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190569219,0.063,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190569606,10.68011458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190570712,18.46581458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190571619,10.68011458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190573243,0.063,128.44,128.4,10.64711458]
["bitfinex","SOLUSD",1742190573446,10.68011458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190573847,0.063,128.44,128.41,10.61711458]
["bitfinex","SOLUSD",1742190574044,0.063,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742190574045,0.063,128.44,128.42,10.61711458]
["bitfinex","SOLUSD",1742190574260,0.063,128.44,128.41,10.61711458]
["bitfinex","SOLUSD",1742190575241,0.063,128.44,128.4,97.71511458]
["bitfinex","SOLUSD",1742190575725,0.063,128.44,128.41,10.61711458]
["bitfinex","SOLUSD",1742190576357,0.063,128.44,128.41,18.40441458]
["bitfinex","SOLUSD",1742190580266,0.063,128.44,128.41,99.20441458]
["bitfinex","SOLUSD",1742190582059,0.063,128.44,128.42,18.40371458]
["bitfinex","SOLUSD",1742190586960,0.063,128.44,128.42,7.7866]
["bitfinex","SOLUSD",1742190587135,0.063,128.44,128.43,17.23711458]
["bitfinex","SOLUSD",1742190588257,0.063,128.44,128.43,25.02341458]
["bitfinex","SOLUSD",1742190603470,0.063,128.44,128.43,105.82341458]
["bitfinex","SOLUSD",1742190605266,0.063,128.44,128.43,112.28121458]
["bitfinex","SOLUSD",1742190614859,0.063,128.45,128.43,112.28121458]
["bitfinex","SOLUSD",1742190615070,0.063,128.45,128.44,10.61711458]
["bitfinex","SOLUSD",1742190616078,0.063,128.45,128.44,18.40281458]
["bitfinex","SOLUSD",1742190618261,0.063,128.45,128.44,99.20281458]
["bitfinex","SOLUSD",1742190625379,0.063,128.45,128.44,99.48713772]
["bitfinex","SOLUSD",1742190629886,0.063,128.45,128.44,233.98713772]
["bitfinex","SOLUSD",1742190631388,0.063,128.45,128.44,223.0857]
["bitfinex","SOLUSD",1742190631572,0.063,128.45,128.44,221.9]
["bitfinex","SOLUSD",1742190633388,0.063,128.45,128.44,232.51711458]
["bitfinex","SOLUSD",1742190633905,0.063,128.45,128.44,240.30281458]
["bitfinex","SOLUSD",1742190635377,0.063,128.45,128.44,232.51711458]
["bitfinex","SOLUSD",1742190635873,0.063,128.45,128.44,98.01711458]
["bitfinex","SOLUSD",1742190638000,0.063,128.45,128.44,105.80281458]
["bitfinex","SOLUSD",1742190640395,0.063,128.45,128.44,98.01711458]
["bitfinex","SOLUSD",1742190640895,0.063,128.45,128.44,98.04711458]
["bitfinex","SOLUSD",1742190642391,0.063,128.45,128.44,105.83281458]
["bitfinex","SOLUSD",1742190643399,0.063,128.45,128.44,80.83]
["bitfinex","SOLUSD",1742190644998,0.063,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190652884,10.68011458,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190653882,7.8481,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190654287,0.063,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190672212,0.063,128.45,128.44,10.64711458]
["bitfinex","SOLUSD",1742190673418,0.063,128.45,128.44,18.43281458]
["bitfinex","SOLUSD",1742190680204,0.063,128.45,128.44,10.64711458]
["bitfinex","SOLUSD",1742190680736,10.68011458,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190683132,18.46521458,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190688609,37.25702501,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190691725,38.89192501,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190694838,39.03408658,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742190701443,30.75927615,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190701630,38.54617615,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190707041,57.05366344,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190708743,57.33798658,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190713151,57.05366344,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190716737,20.0,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742190717152,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190718548,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190723759,0.063,128.43,128.42,18.40401458]
["bitfinex","SOLUSD",1742190725150,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190727769,0.063,128.43,128.41,80.83]
["bitfinex","SOLUSD",1742190735489,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190738091,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190738299,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190738778,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190740368,0.063,128.43,128.42,18.40401458]
["bitfinex","SOLUSD",1742190740766,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190741966,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190744280,0.063,128.43,128.42,18.40401458]
["bitfinex","SOLUSD",1742190746466,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190747184,0.063,128.43,128.42,91.41711458]
["bitfinex","SOLUSD",1742190750988,0.063,128.43,128.42,99.20401458]
["bitfinex","SOLUSD",1742190754879,0.063,128.43,128.42,80.8]
["bitfinex","SOLUSD",1742190755993,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190771212,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190789215,0.063,128.43,128.41,10.64711458]
["bitfinex","SOLUSD",1742190789799,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190790113,0.063,128.43,128.41,10.64711458]
["bitfinex","SOLUSD",1742190791118,0.063,128.43,128.41,18.43441458]
["bitfinex","SOLUSD",1742190791322,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190792114,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190792499,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190793219,0.063,128.43,128.41,88.6173]
["bitfinex","SOLUSD",1742190793409,0.063,128.43,128.41,99.23441458]
["bitfinex","SOLUSD",1742190795522,0.063,128.43,128.41,80.83]
["bitfinex","SOLUSD",1742190796313,0.063,128.43,128.41,88.6174]
["bitfinex","SOLUSD",1742190797822,10.61711458,128.42,128.41,80.83]
["bitfinex","SOLUSD",1742190799528,18.40401458,128.42,128.41,80.83]
["bitfinex","SOLUSD",1742190799736,18.46671458,128.43,128.41,80.83]
["bitfinex","SOLUSD",1742190800020,10.68011458,128.43,128.41,80.83]
["bitfinex","SOLUSD",1742190802910,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190803506,10.68011458,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742190803924,0.063,128.43,128.41,18.43461458]
["bitfinex","SOLUSD",1742190805728,0.063,128.43,128.41,7.8175]
["bitfinex","SOLUSD",1742190806623,0.063,128.43,128.41,18.43461458]
["bitfinex","SOLUSD",1742190808734,0.063,128.43,128.42,10.61711458]
["bitfinex","SOLUSD",1742190808941,0.063,128.43,128.42,91.41711458]
["bitfinex","SOLUSD",1742190809943,0.063,128.43,128.42,99.20401458]
["bitfinex","SOLUSD",1742190833043,0.063,128.43,128.42,99.34617615]
["bitfinex","SOLUSD",1742190845660,0.063,128.43,128.42,88.72906157]
["bitfinex","SOLUSD",1742190845852,0.063,128.43,128.42,99.34617615]
["bitfinex","SOLUSD",1742190847141,0.063,128.43,128.42,99.48833772]
["bitfinex","SOLUSD",1742190847860,0.063,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1742190848061,0.063,128.45,128.44,17.35927615]
["bitfinex","SOLUSD",1742190848969,0.063,128.45,128.44,159.64497615]
["bitfinex","SOLUSD",1742190849263,0.063,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1742190849455,0.063,128.49,128.48,10.61711458]
["bitfinex","SOLUSD",1742190849656,0.063,128.49,128.48,17.21711458]
["bitfinex","SOLUSD",1742190850560,0.063,128.49,128.48,25.00041458]
["bitfinex","SOLUSD",1742190851665,0.063,128.49,128.48,14.3833]
["bitfinex","SOLUSD",1742190852342,0.063,128.49,128.48,6.6]
["bitfinex","SOLUSD",1742190852738,0.063,128.49,128.48,14.3833]
["bitfinex","SOLUSD",1742190852949,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190855066,0.063,128.49,128.48,105.73741458]
["bitfinex","SOLUSD",1742190858950,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190859661,0.063,128.49,128.48,105.73741458]
["bitfinex","SOLUSD",1742190860572,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190867975,0.063,128.49,128.48,105.73741458]
["bitfinex","SOLUSD",1742190876502,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190877426,0.063,128.49,128.48,87.337]
["bitfinex","SOLUSD",1742190878423,10.68011458,128.49,128.45,80.737]
["bitfinex","SOLUSD",1742190878627,10.61711458,128.48,128.45,87.337]
["bitfinex","SOLUSD",1742190879507,0.063,128.49,128.45,95.1221]
["bitfinex","SOLUSD",1742190879508,10.68011458,128.49,128.45,95.1221]
["bitfinex","SOLUSD",1742190881330,18.46281458,128.49,128.45,95.1221]
["bitfinex","SOLUSD",1742190883927,18.46281458,128.49,128.45,80.737]
["bitfinex","SOLUSD",1742190884124,18.46281458,128.49,128.45,95.122]
["bitfinex","SOLUSD",1742190884438,18.46281458,128.49,128.45,14.385]
["bitfinex","SOLUSD",1742190885233,18.46281458,128.49,128.45,6.6]
["bitfinex","SOLUSD",1742190885832,18.46281458,128.49,128.44,18.43251458]
["bitfinex","SOLUSD",1742190886007,18.46281458,128.49,128.45,6.6]
["bitfinex","SOLUSD",1742190889855,18.46281458,128.49,128.45,14.385]
["bitfinex","SOLUSD",1742190890360,10.68011458,128.49,128.45,14.385]
["bitfinex","SOLUSD",1742190890659,0.063,128.49,128.45,25.00211458]
["bitfinex","SOLUSD",1742190890837,0.063,128.49,128.46,10.61711458]
["bitfinex","SOLUSD",1742190891562,0.063,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742190896762,0.063,128.49,128.47,18.40101458]
["bitfinex","SOLUSD",1742190896946,0.063,128.49,128.47,99.13801458]
["bitfinex","SOLUSD",1742190897477,0.063,128.49,128.47,88.5209]
["bitfinex","SOLUSD",1742190902681,0.063,128.49,128.47,99.13801458]
["bitfinex","SOLUSD",1742190903497,0.063,128.49,128.48,10.61711458]
["bitfinex","SOLUSD",1742190903688,0.063,128.49,128.48,91.35411458]
["bitfinex","SOLUSD",1742190904800,0.063,128.49,128.48,99.13741458]
["bitfinex","SOLUSD",1742190907183,0.063,128.49,128.48,99.27957615]
["bitfinex","SOLUSD",1742190915817,0.063,128.49,128.48,99.27957615]
["bitfinex","SOLUSD",1742190916216,0.063,128.49,128.48,99.42173772]
["bitfinex","SOLUSD",1742190917196,0.063,128.49,128.48,411.42173772]
["bitfinex","SOLUSD",1742190917413,0.063,128.49,128.48,545.92173772]
["bitfinex","SOLUSD",1742190918119,0.063,128.49,128.48,233.92173772]
["bitfinex","SOLUSD",1742190922026,0.063,128.49,128.48,233.77957615]
["bitfinex","SOLUSD",1742190923326,0.063,128.49,128.48,99.27957615]
["bitfinex","SOLUSD",1742190925817,0.063,128.49,128.48,99.42173772]
["bitfinex","SOLUSD",1742190929136,0.063,128.49,128.48,233.92173772]
["bitfinex","SOLUSD",1742190929935,0.063,128.49,128.48,545.92173772]
["bitfinex","SOLUSD",1742190934346,0.063,128.49,128.48,233.92173772]
["bitfinex","SOLUSD",1742190938943,0.063,128.49,128.48,233.77957615]
["bitfinex","SOLUSD",1742190939321,0.063,128.49,128.48,233.63741458]
["bitfinex","SOLUSD",1742190939529,0.063,128.49,128.48,87.337]
["bitfinex","SOLUSD",1742190939746,0.063,128.49,128.48,97.95411458]
["bitfinex","SOLUSD",1742190940532,0.063,128.49,128.48,105.73741458]
["bitfinex","SOLUSD",1742190941050,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190941847,0.063,128.49,128.48,87.337]
["bitfinex","SOLUSD",1742190943750,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190944441,0.063,128.49,128.48,105.73741458]
["bitfinex","SOLUSD",1742190944755,0.063,128.49,128.48,95.1203]
["bitfinex","SOLUSD",1742190947639,10.18011458,128.52,128.48,95.1203]
["bitfinex","SOLUSD",1742190947859,20.06061458,128.53,128.48,95.1203]
["bitfinex","SOLUSD",1742190948752,10.61711458,128.52,128.48,95.1203]
["bitfinex","SOLUSD",1742190949761,20.06061458,128.53,128.48,95.1203]
["bitfinex","SOLUSD",1742190953367,12.28041458,128.53,128.48,95.1203]
["bitfinex","SOLUSD",1742190954367,20.06071458,128.53,128.48,95.1203]
["bitfinex","SOLUSD",1742190954792,10.68011458,128.53,128.48,105.73741458]
["bitfinex","SOLUSD",1742190954992,0.063,128.53,128.49,10.61711458]
["bitfinex","SOLUSD",1742190956060,0.063,128.53,128.48,105.73741458]
["bitfinex","SOLUSD",1742190960587,0.063,128.53,128.49,0.14216157]
["bitfinex","SOLUSD",1742190960880,0.063,128.53,128.5,10.61711458]
["bitfinex","SOLUSD",1742190961264,0.063,128.53,128.49,10.75927615]
["bitfinex","SOLUSD",1742190962195,0.063,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742190963705,0.063,128.53,128.5,18.39921458]
["bitfinex","SOLUSD",1742190963886,0.063,128.53,128.52,10.61711458]
["bitfinex","SOLUSD",1742190964093,0.063,128.53,128.52,97.95411458]
["bitfinex","SOLUSD",1742190965482,0.063,128.53,128.52,105.73491458]
["bitfinex","SOLUSD",1742190966387,0.063,128.56,128.52,105.73491458]
["bitfinex","SOLUSD",1742190966388,0.063,128.56,128.54,0.14216157]
["bitfinex","SOLUSD",1742190966592,0.063,128.56,128.55,10.75927615]
["bitfinex","SOLUSD",1742190967393,0.063,128.56,128.55,18.53827615]
["bitfinex","SOLUSD",1742190970094,0.063,128.56,128.55,99.21227615]
["bitfinex","SOLUSD",1742190970994,10.30611458,128.61,128.55,99.21227615]
["bitfinex","SOLUSD",1742190971193,0.063,128.62,128.57,10.61711458]
["bitfinex","SOLUSD",1742190971493,0.063,128.62,128.58,10.61711458]
["bitfinex","SOLUSD",1742190971688,0.063,128.62,128.58,91.29111458]
["bitfinex","SOLUSD",1742190972890,0.063,128.62,128.58,99.06781458]
["bitfinex","SOLUSD",1742190975321,10.61711458,128.59,128.58,80.674]
["bitfinex","SOLUSD",1742190975492,10.61711458,128.59,128.55,6.6]
["bitfinex","SOLUSD",1742190975803,10.61711458,128.58,128.55,87.274]
["bitfinex","SOLUSD",1742190976612,10.61711458,128.59,128.55,87.274]
["bitfinex","SOLUSD",1742190977614,18.39371458,128.59,128.55,80.674]
["bitfinex","SOLUSD",1742190978017,18.39371458,128.59,128.55,95.0529]
["bitfinex","SOLUSD",1742190978392,18.39371458,128.59,128.55,87.274]
["bitfinex","SOLUSD",1742190978590,18.39371458,128.59,128.55,95.053]
["bitfinex","SOLUSD",1742190978796,10.61711458,128.61,128.56,10.61711458]
["bitfinex","SOLUSD",1742190978993,10.61711458,128.61,128.56,91.29111458]
["bitfinex","SOLUSD",1742190979415,10.61711458,128.6,128.56,91.29111458]
["bitfinex","SOLUSD",1742190979607,10.61711458,128.6,128.56,88.4519]
["bitfinex","SOLUSD",1742190982013,10.11711458,128.6,128.56,88.4519]
["bitfinex","SOLUSD",1742190983015,10.61711458,128.58,128.56,80.674]
["bitfinex","SOLUSD",1742190983217,10.61711458,128.58,128.55,6.6]
["bitfinex","SOLUSD",1742190985010,10.61711458,128.58,128.54,6.6]
["bitfinex","SOLUSD",1742190986116,10.61711458,128.59,128.54,24.99631458]
["bitfinex","SOLUSD",1742190987796,10.61711458,128.59,128.54,105.67031458]
["bitfinex","SOLUSD",1742190988412,18.39371458,128.59,128.54,105.67031458]
["bitfinex","SOLUSD",1742190988718,10.61711458,128.58,128.54,80.674]
["bitfinex","SOLUSD",1742190989791,18.39371458,128.59,128.54,99.07051458]
["bitfinex","SOLUSD",1742190989995,10.61711458,128.59,128.54,99.07051458]
["bitfinex","SOLUSD",1742190991020,19.96351458,128.6,128.55,10.61711458]
["bitfinex","SOLUSD",1742190994430,12.18731458,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742190997117,10.61711458,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742190997505,7.7767,128.59,128.55,10.64711458]
["bitfinex","SOLUSD",1742190998321,19.96361458,128.6,128.55,10.64711458]
["bitfinex","SOLUSD",1742190999437,19.96361458,128.6,128.55,99.09971458]
["bitfinex","SOLUSD",1742191002942,19.96361458,128.6,128.55,88.4826]
["bitfinex","SOLUSD",1742191005536,20.02661458,128.6,128.55,88.4826]
["bitfinex","SOLUSD",1742191006717,18.45641458,128.6,128.55,88.4826]
["bitfinex","SOLUSD",1742191007321,18.45641458,128.6,128.55,80.704]
["bitfinex","SOLUSD",1742191008036,10.61711458,128.59,128.55,80.704]
["bitfinex","SOLUSD",1742191008617,18.45641458,128.6,128.55,80.704]
["bitfinex","SOLUSD",1742191010160,18.45641458,128.6,128.55,88.483]
["bitfinex","SOLUSD",1742191011022,18.45641458,128.6,128.55,88.4829]
["bitfinex","SOLUSD",1742191011643,18.45641458,128.6,128.55,80.704]
["bitfinex","SOLUSD",1742191014741,10.61711458,128.59,128.55,80.704]
["bitfinex","SOLUSD",1742191014924,10.61711458,128.58,128.55,80.704]
["bitfinex","SOLUSD",1742191015126,10.61711458,128.57,128.55,80.704]
["bitfinex","SOLUSD",1742191016244,18.39511458,128.57,128.55,80.704]
["bitfinex","SOLUSD",1742191017048,18.39511458,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742191020645,10.61711458,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742191020848,30.61711458,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742191022050,30.61711458,128.59,128.55,7.809]
["bitfinex","SOLUSD",1742191022353,10.61711458,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742191024045,18.39481458,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742191026539,10.61711458,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742191028354,18.39551458,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191029741,37.04516344,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191030255,37.18732501,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191035558,37.32948658,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191036656,37.18732501,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191042556,37.32948658,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191044664,37.18732501,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191045567,37.04516344,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191051957,37.32948658,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191055865,37.04516344,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191059203,37.32948658,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742191059387,10.61711458,128.51,128.49,80.704]
["bitfinex","SOLUSD",1742191059696,10.61711458,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742191060197,18.39921458,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742191060971,18.39871458,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742191061191,10.61711458,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742191061694,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742191061879,18.39751458,128.53,128.49,0.03]
["bitfinex","SOLUSD",1742191062391,10.61711458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191062896,18.39751458,128.53,128.49,0.03]
["bitfinex","SOLUSD",1742191063981,18.39811458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191064391,10.61711458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191064882,18.39761458,128.53,128.49,0.03]
["bitfinex","SOLUSD",1742191065670,37.04666344,128.54,128.49,0.03]
["bitfinex","SOLUSD",1742191065874,18.39701458,128.54,128.49,0.03]
["bitfinex","SOLUSD",1742191066075,18.39701458,128.54,128.49,10.64711458]
["bitfinex","SOLUSD",1742191066274,10.61711458,128.53,128.49,0.03]
["bitfinex","SOLUSD",1742191069308,18.39741458,128.53,128.49,0.03]
["bitfinex","SOLUSD",1742191069603,10.61711458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191070409,18.39791458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191077406,10.61711458,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742191079610,10.61711458,128.54,128.49,10.64711458]
["bitfinex","SOLUSD",1742191079791,18.39661458,128.55,128.49,10.64711458]
["bitfinex","SOLUSD",1742191080911,18.39661458,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1742191081910,18.79181043,128.58,128.51,1.5966]
["bitfinex","SOLUSD",1742191082092,10.61711458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191083013,18.39641458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191083311,18.39581458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191083689,18.64964886,128.58,128.51,19.99511458]
["bitfinex","SOLUSD",1742191083915,18.39521458,128.57,128.52,17.23711458]
["bitfinex","SOLUSD",1742191084795,18.39521458,128.57,128.52,25.01771458]
["bitfinex","SOLUSD",1742191086893,18.39521458,128.57,128.52,14.4006]
["bitfinex","SOLUSD",1742191087098,18.39571458,128.56,128.52,14.4006]
["bitfinex","SOLUSD",1742191087712,18.39571458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742191088113,18.39571458,128.56,128.52,14.4008]
["bitfinex","SOLUSD",1742191089617,7.7778,128.57,128.52,25.01791458]
["bitfinex","SOLUSD",1742191089797,18.39491458,128.57,128.52,25.01791458]
["bitfinex","SOLUSD",1742191090002,10.61711458,128.56,128.52,14.4008]
["bitfinex","SOLUSD",1742191090408,10.61711458,128.56,128.52,6.62]
["bitfinex","SOLUSD",1742191091122,10.61711458,128.55,128.52,6.62]
["bitfinex","SOLUSD",1742191091307,10.61711458,128.53,128.51,1.5966]
["bitfinex","SOLUSD",1742191092124,18.39751458,128.53,128.51,1.5966]
["bitfinex","SOLUSD",1742191092904,18.39701458,128.54,128.51,1.5966]
["bitfinex","SOLUSD",1742191100212,7.7799,128.54,128.51,1.5966]
["bitfinex","SOLUSD",1742191100509,10.68011458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191100715,18.45941458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191100929,17.95941458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191104233,10.61711458,128.54,128.51,1.5966]
["bitfinex","SOLUSD",1742191107034,18.39641458,128.55,128.51,9.378]
["bitfinex","SOLUSD",1742191107240,10.61711458,128.55,128.51,9.378]
["bitfinex","SOLUSD",1742191107940,18.39521458,128.57,128.51,19.99511458]
["bitfinex","SOLUSD",1742191109231,10.61711458,128.54,128.51,1.5966]
["bitfinex","SOLUSD",1742191109725,10.61711458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191110142,10.64711458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191111039,18.42611458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191117147,0.03,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191118037,10.64711458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191118346,18.42591458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191121951,10.64711458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191123049,18.42561458,128.56,128.51,9.378]
["bitfinex","SOLUSD",1742191126056,10.61711458,128.55,128.51,1.5966]
["bitfinex","SOLUSD",1742191126262,18.42561458,128.56,128.51,1.5966]
["bitfinex","SOLUSD",1742191128858,10.61711458,128.55,128.51,8.1966]
["bitfinex","SOLUSD",1742191129152,18.42561458,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191131860,10.64711458,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191132056,18.42551458,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191140776,18.42551458,128.56,128.51,8.1966]
["bitfinex","SOLUSD",1742191141080,10.61711458,128.55,128.51,8.1966]
["bitfinex","SOLUSD",1742191142873,18.39651458,128.55,128.51,8.1966]
["bitfinex","SOLUSD",1742191144279,18.42581458,128.56,128.51,26.59511458]
["bitfinex","SOLUSD",1742191145482,18.42581458,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191145660,0.03,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191146884,7.8084,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191149589,10.64711458,128.56,128.51,15.978]
["bitfinex","SOLUSD",1742191150583,7.779,128.55,128.51,15.978]
["bitfinex","SOLUSD",1742191150986,18.39611458,128.55,128.51,8.1966]
["bitfinex","SOLUSD",1742191151578,10.61711458,128.54,128.51,8.1966]
["bitfinex","SOLUSD",1742191151778,10.61711458,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742191152576,18.39801458,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742191153595,10.61711458,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742191154699,18.39851458,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742191155197,37.04816344,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742191155381,37.19032501,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742191163301,0.14216157,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742191163476,37.22021837,128.45,128.4,0.03]
["bitfinex","SOLUSD",1742191163676,10.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742191164014,18.79181043,128.45,128.4,0.03]
["bitfinex","SOLUSD",1742191164175,10.61711458,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742191164571,10.61711458,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742191165101,30.61711458,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742191165279,10.61711458,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742191171685,29.26676344,128.41,128.34,76.2032]
["bitfinex","SOLUSD",1742191172006,10.61711458,128.39,128.34,86.82031458]
["bitfinex","SOLUSD",1742191172193,10.61711458,128.39,128.34,76.2032]
["bitfinex","SOLUSD",1742191172391,10.61711458,128.39,128.34,93.74031458]
["bitfinex","SOLUSD",1742191173309,10.61711458,128.4,128.34,93.74031458]
["bitfinex","SOLUSD",1742191173610,10.61711458,128.35,128.33,2.2238108]
["bitfinex","SOLUSD",1742191173812,10.61711458,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191174181,29.26676344,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191174614,10.61711458,128.35,128.33,2.2238108]
["bitfinex","SOLUSD",1742191174810,10.61711458,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191177185,10.75927615,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191177807,29.40892501,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191178109,18.79181043,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191178311,29.40892501,128.34,128.33,2.2238108]
["bitfinex","SOLUSD",1742191181309,29.40892501,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191182822,18.64964886,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191183215,29.26676344,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191185308,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191194420,10.61711458,128.35,128.33,10.0462108]
["bitfinex","SOLUSD",1742191194921,30.61711458,128.34,128.33,10.0462108]
["bitfinex","SOLUSD",1742191195630,30.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191196905,20.0,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191197111,10.61711458,128.34,128.33,10.0462108]
["bitfinex","SOLUSD",1742191197721,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191198836,10.61711458,128.34,128.33,10.0462108]
["bitfinex","SOLUSD",1742191199623,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191199624,30.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191200523,30.61711458,128.34,128.33,10.0462108]
["bitfinex","SOLUSD",1742191200844,10.61711458,128.35,128.33,10.0462108]
["bitfinex","SOLUSD",1742191201015,20.0,128.35,128.33,10.0462108]
["bitfinex","SOLUSD",1742191201216,30.61711458,128.35,128.33,10.0462108]
["bitfinex","SOLUSD",1742191201524,30.61711458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191201835,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191202035,29.26676344,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191202240,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191202417,29.26676344,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191203417,37.05856344,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191205342,79.8113449,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191205932,37.34288658,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191208342,27.7918,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191208647,7.7918,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191208850,38.40891458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191209624,37.78933791,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191211741,30.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191212329,20.0,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191213646,0.063,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191214454,0.063,128.35,128.33,10.0461108]
["bitfinex","SOLUSD",1742191214668,0.063,128.35,128.33,20.66322538]
["bitfinex","SOLUSD",1742191214830,0.063,128.35,128.34,10.61711458]
["bitfinex","SOLUSD",1742191215032,0.063,128.35,128.33,20.66322538]
["bitfinex","SOLUSD",1742191215228,0.063,128.35,128.34,10.61711458]
["bitfinex","SOLUSD",1742191216141,0.063,128.35,128.33,332.66322538]
["bitfinex","SOLUSD",1742191218427,0.063,128.35,128.33,20.66322538]
["bitfinex","SOLUSD",1742191219348,0.063,128.35,128.33,96.86642538]
["bitfinex","SOLUSD",1742191221438,0.063,128.35,128.33,408.86642538]
["bitfinex","SOLUSD",1742191222765,30.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191222975,73.0855729,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191223451,38.40891458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191229160,30.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191229365,38.47151458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191229866,30.68011458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191230060,38.47151458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191230269,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191231876,18.40891458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191236955,38.47151458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191237566,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191238967,18.40891458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191239364,7.7918,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191239571,18.40891458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191239776,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191241448,0.063,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191244856,0.063,128.35,128.33,10.0460108]
["bitfinex","SOLUSD",1742191245055,0.063,128.35,128.33,20.66312538]
["bitfinex","SOLUSD",1742191247552,0.063,128.35,128.34,10.61711458]
["bitfinex","SOLUSD",1742191247747,0.063,128.35,128.34,12.19461458]
["bitfinex","SOLUSD",1742191248762,0.063,128.35,128.34,19.98641458]
["bitfinex","SOLUSD",1742191249872,0.063,128.35,128.34,20.27073772]
["bitfinex","SOLUSD",1742191251085,0.063,128.35,128.34,96.47393772]
["bitfinex","SOLUSD",1742191251775,0.063,128.35,128.34,115.12358658]
["bitfinex","SOLUSD",1742191252081,0.063,128.35,128.34,157.5920449]
["bitfinex","SOLUSD",1742191252275,0.063,128.35,128.34,164.4720449]
["bitfinex","SOLUSD",1742191252459,0.063,128.35,128.34,122.00358658]
["bitfinex","SOLUSD",1742191252659,0.063,128.35,128.34,434.00358658]
["bitfinex","SOLUSD",1742191252963,0.063,128.35,128.34,427.12358658]
["bitfinex","SOLUSD",1742191253260,0.063,128.35,128.34,434.00358658]
["bitfinex","SOLUSD",1742191257475,0.063,128.35,128.34,122.00358658]
["bitfinex","SOLUSD",1742191258485,0.063,128.35,128.34,103.06961458]
["bitfinex","SOLUSD",1742191258663,0.063,128.35,128.34,84.6607]
["bitfinex","SOLUSD",1742191258863,0.063,128.35,128.34,83.0832]
["bitfinex","SOLUSD",1742191259097,0.063,128.35,128.34,76.2032]
["bitfinex","SOLUSD",1742191259381,0.063,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191259581,10.68011458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191260576,18.47181458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191263262,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191264164,53.0855729,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191265071,60.8773729,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191265976,79.8113449,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191269287,37.05856344,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191269798,10.61711458,128.34,128.33,2.2538108]
["bitfinex","SOLUSD",1742191270000,18.47151458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191270173,10.68011458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191270371,0.063,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191270596,10.68011458,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191271106,0.063,128.35,128.33,2.2538108]
["bitfinex","SOLUSD",1742191272387,0.063,128.35,128.33,10.0460108]
["bitfinex","SOLUSD",1742191272584,0.063,128.35,128.33,12.87092538]
["bitfinex","SOLUSD",1742191273184,0.063,128.35,128.33,20.66332538]
["bitfinex","SOLUSD",1742191273491,0.063,128.35,128.34,17.47711458]
["bitfinex","SOLUSD",1742191275203,0.063,128.35,128.34,6.86]
["bitfinex","SOLUSD",1742191276416,0.063,128.35,128.34,17.47711458]
["bitfinex","SOLUSD",1742191276711,0.063,128.35,128.34,93.68031458]
["bitfinex","SOLUSD",1742191277209,0.063,128.35,128.34,101.47211458]
["bitfinex","SOLUSD",1742191279213,0.063,128.35,128.34,413.47211458]
["bitfinex","SOLUSD",1742191280205,0.063,128.35,128.34,402.855]
["bitfinex","SOLUSD",1742191280604,0.063,128.35,128.34,413.47211458]
["bitfinex","SOLUSD",1742191282222,0.063,128.35,128.34,101.47211458]
["bitfinex","SOLUSD",1742191284132,0.063,128.35,128.34,101.50211458]
["bitfinex","SOLUSD",1742191290325,0.063,128.35,128.34,84.025]
["bitfinex","SOLUSD",1742191290504,0.063,128.35,128.34,90.845]
["bitfinex","SOLUSD",1742191290905,0.063,128.35,128.34,101.46211458]
["bitfinex","SOLUSD",1742191292633,0.063,128.35,128.34,101.74643772]
["bitfinex","SOLUSD",1742191293505,0.063,128.35,128.34,413.74643772]
["bitfinex","SOLUSD",1742191296318,0.063,128.35,128.34,101.74643772]
["bitfinex","SOLUSD",1742191299333,0.063,128.35,128.34,403.12932314]
["bitfinex","SOLUSD",1742191299637,0.063,128.35,128.34,413.74643772]
["bitfinex","SOLUSD",1742191301247,0.063,128.35,128.34,101.74643772]
["bitfinex","SOLUSD",1742191306327,0.063,128.35,128.34,91.12932314]
["bitfinex","SOLUSD",1742191306528,0.063,128.35,128.34,101.74643772]
["bitfinex","SOLUSD",1742191313142,0.063,128.35,128.34,91.12932314]
["bitfinex","SOLUSD",1742191313737,0.063,128.35,128.34,83.0532]
["bitfinex","SOLUSD",1742191314646,0.063,128.35,128.34,90.845]
["bitfinex","SOLUSD",1742191320354,0.063,128.35,128.34,83.0532]
["bitfinex","SOLUSD",1742191322240,0.063,128.35,128.34,90.845]
["bitfinex","SOLUSD",1742191324230,0.063,128.35,128.34,83.0532]
["bitfinex","SOLUSD",1742191325452,0.063,128.35,128.34,90.845]
["bitfinex","SOLUSD",1742191326944,0.063,128.35,128.34,83.0532]
["bitfinex","SOLUSD",1742191327167,0.063,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191327344,10.68011458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191328266,18.47121458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191328465,10.68011458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191328668,18.47121458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191329457,10.68011458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191329837,0.063,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191332056,10.68011458,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191334665,0.063,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191338964,0.063,128.35,128.34,17.36711458]
["bitfinex","SOLUSD",1742191339370,0.063,128.35,128.34,25.15891458]
["bitfinex","SOLUSD",1742191339963,0.063,128.35,128.34,14.5418]
["bitfinex","SOLUSD",1742191340151,0.063,128.35,128.34,326.5418]
["bitfinex","SOLUSD",1742191341546,7.7884,128.4,128.34,326.5418]
["bitfinex","SOLUSD",1742191341547,0.063,128.41,128.35,8.21322314]
["bitfinex","SOLUSD",1742191341855,0.063,128.41,128.39,10.61711458]
["bitfinex","SOLUSD",1742191342056,0.063,128.41,128.39,93.58031458]
["bitfinex","SOLUSD",1742191342755,0.063,128.41,128.39,82.9632]
["bitfinex","SOLUSD",1742191343376,0.063,128.41,128.39,90.7516]
["bitfinex","SOLUSD",1742191343861,0.063,128.41,128.39,82.9632]
["bitfinex","SOLUSD",1742191344063,10.61711458,128.4,128.39,82.9632]
["bitfinex","SOLUSD",1742191344269,10.61711458,128.4,128.39,76.2032]
["bitfinex","SOLUSD",1742191344476,10.61711458,128.4,128.36,6.76]
["bitfinex","SOLUSD",1742191344658,10.61711458,128.38,128.36,6.76]
["bitfinex","SOLUSD",1742191346468,10.61711458,128.37,128.36,6.76]
["bitfinex","SOLUSD",1742191346876,10.61711458,128.37,128.35,76.2032]
["bitfinex","SOLUSD",1742191347181,10.61711458,128.38,128.35,76.2032]
["bitfinex","SOLUSD",1742191347662,10.61711458,128.39,128.35,83.9943]
["bitfinex","SOLUSD",1742191347858,10.61711458,128.4,128.35,94.61141458]
["bitfinex","SOLUSD",1742191348470,10.61711458,128.39,128.35,94.61141458]
["bitfinex","SOLUSD",1742191349367,10.61711458,128.39,128.35,406.61141458]
["bitfinex","SOLUSD",1742191349689,10.61711458,128.38,128.35,83.9943]
["bitfinex","SOLUSD",1742191350785,10.61711458,128.37,128.35,76.2032]
["bitfinex","SOLUSD",1742191350965,10.61711458,128.36,128.35,76.2032]
["bitfinex","SOLUSD",1742191351970,10.61711458,128.37,128.35,76.2032]
["bitfinex","SOLUSD",1742191353002,10.61711458,128.37,128.35,83.9942]
["bitfinex","SOLUSD",1742191353165,10.61711458,128.38,128.35,83.9942]
["bitfinex","SOLUSD",1742191354271,10.61711458,128.39,128.35,83.9942]
["bitfinex","SOLUSD",1742191355883,10.61711458,128.38,128.35,83.9942]
["bitfinex","SOLUSD",1742191356283,10.61711458,128.37,128.35,76.2032]
["bitfinex","SOLUSD",1742191358091,42.53145832,128.4,128.35,76.2032]
["bitfinex","SOLUSD",1742191358295,0.063,128.4,128.35,94.61131458]
["bitfinex","SOLUSD",1742191358585,10.68011458,128.4,128.35,94.61131458]
["bitfinex","SOLUSD",1742191358885,0.063,128.4,128.35,114.08921458]
["bitfinex","SOLUSD",1742191359180,0.063,128.4,128.36,10.61711458]
["bitfinex","SOLUSD",1742191359481,0.063,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742191364782,0.063,128.4,128.38,94.60961458]
["bitfinex","SOLUSD",1742191369998,0.063,128.4,128.38,406.60961458]
["bitfinex","SOLUSD",1742191370401,0.063,128.4,128.38,395.9925]
["bitfinex","SOLUSD",1742191370583,0.063,128.4,128.38,83.9925]
["bitfinex","SOLUSD",1742191372901,0.063,128.4,128.38,76.2032]
["bitfinex","SOLUSD",1742191373097,10.61711458,128.39,128.38,76.2032]
["bitfinex","SOLUSD",1742191374498,0.063,128.4,128.38,76.2032]
["bitfinex","SOLUSD",1742191374691,10.68011458,128.4,128.38,76.2032]
["bitfinex","SOLUSD",1742191374894,10.68011458,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1742191375401,10.68011458,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742191375792,0.063,128.4,128.36,18.40761458]
["bitfinex","SOLUSD",1742191375994,0.063,128.4,128.37,10.61711458]
["bitfinex","SOLUSD",1742191376705,0.063,128.4,128.38,10.61711458]
["bitfinex","SOLUSD",1742191376901,0.063,128.4,128.37,86.82031458]
["bitfinex","SOLUSD",1742191377502,0.063,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742191380909,0.063,128.4,128.38,83.9925]
["bitfinex","SOLUSD",1742191381406,0.063,128.4,128.39,6.72]
["bitfinex","SOLUSD",1742191385204,0.063,128.4,128.39,14.5087]
["bitfinex","SOLUSD",1742191386515,0.063,128.4,128.39,90.7119]
["bitfinex","SOLUSD",1742191388515,0.063,128.4,128.39,402.7119]
["bitfinex","SOLUSD",1742191389821,0.063,128.4,128.39,432.26298658]
["bitfinex","SOLUSD",1742191390015,0.063,128.4,128.39,433.79578658]
["bitfinex","SOLUSD",1742191394735,0.063,128.4,128.39,423.178672]
["bitfinex","SOLUSD",1742191395029,0.063,128.4,128.39,433.79578658]
["bitfinex","SOLUSD",1742191396423,0.063,128.4,128.39,423.178672]
["bitfinex","SOLUSD",1742191397005,0.063,128.4,128.39,121.79578658]
["bitfinex","SOLUSD",1742191399411,0.063,128.4,128.39,111.178672]
["bitfinex","SOLUSD",1742191400103,0.063,128.4,128.39,423.178672]
["bitfinex","SOLUSD",1742191401534,0.063,128.4,128.39,421.645872]
["bitfinex","SOLUSD",1742191401716,0.063,128.4,128.39,109.645872]
["bitfinex","SOLUSD",1742191401906,0.063,128.4,128.39,90.7119]
["bitfinex","SOLUSD",1742191402309,0.063,128.4,128.39,76.2032]
["bitfinex","SOLUSD",1742191402509,0.063,128.4,128.39,82.9032]
["bitfinex","SOLUSD",1742191403428,0.063,128.4,128.39,90.6919]
["bitfinex","SOLUSD",1742191407327,0.063,128.4,128.39,90.6719]
["bitfinex","SOLUSD",1742191407509,0.063,128.4,128.39,83.9919]
["bitfinex","SOLUSD",1742191407710,0.063,128.4,128.39,90.6719]
["bitfinex","SOLUSD",1742191409920,0.063,128.4,128.39,120.22298658]
["bitfinex","SOLUSD",1742191410331,0.063,128.4,128.39,109.605872]
["bitfinex","SOLUSD",1742191412313,0.063,128.4,128.39,120.22298658]
["bitfinex","SOLUSD",1742191415242,0.063,128.4,128.39,432.22298658]
["bitfinex","SOLUSD",1742191416120,0.063,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742191416318,0.063,128.47,128.44,6.68]
["bitfinex","SOLUSD",1742191417251,0.063,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742191418029,0.063,128.47,128.45,18.40221458]
["bitfinex","SOLUSD",1742191418538,0.063,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742191418729,0.063,128.47,128.44,14.4654]
["bitfinex","SOLUSD",1742191419029,10.68011458,128.47,128.44,14.4654]
["bitfinex","SOLUSD",1742191421444,0.063,128.47,128.44,14.4654]
["bitfinex","SOLUSD",1742191421948,0.063,128.47,128.44,90.6056]
["bitfinex","SOLUSD",1742191426768,0.063,128.47,128.44,101.22271458]
["bitfinex","SOLUSD",1742191427145,0.063,128.47,128.45,29.55108658]
["bitfinex","SOLUSD",1742191427737,0.063,128.47,128.45,18.933972]
["bitfinex","SOLUSD",1742191428526,0.063,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1742191428732,0.063,128.47,128.46,83.9247]
["bitfinex","SOLUSD",1742191429545,0.063,128.47,128.46,102.858672]
["bitfinex","SOLUSD",1742191429735,0.063,128.47,128.46,425.47578658]
["bitfinex","SOLUSD",1742191429934,0.063,128.47,128.46,414.858672]
["bitfinex","SOLUSD",1742191432759,0.063,128.47,128.46,155.9442449]
["bitfinex","SOLUSD",1742191433152,0.063,128.47,128.46,157.11118115]
["bitfinex","SOLUSD",1742191433649,0.063,128.48,128.47,95.011172]
["bitfinex","SOLUSD",1742191433847,0.063,128.48,128.47,105.62828658]
["bitfinex","SOLUSD",1742191434267,0.0001,128.48,128.47,105.62828658]
["bitfinex","SOLUSD",1742191434560,0.0001,128.48,128.47,242.27728658]
["bitfinex","SOLUSD",1742191434758,0.0001,128.48,128.47,250.06118658]
["bitfinex","SOLUSD",1742191435447,0.063,128.53,128.51,0.28432314]
["bitfinex","SOLUSD",1742191435654,0.063,128.53,128.52,35.92676344]
["bitfinex","SOLUSD",1742191436159,0.063,128.53,128.52,246.78828658]
["bitfinex","SOLUSD",1742191436344,0.0001,128.53,128.52,289.2567449]
["bitfinex","SOLUSD",1742191436543,0.0001,128.53,128.52,246.78828658]
["bitfinex","SOLUSD",1742191436948,0.0001,128.53,128.52,297.0375449]
["bitfinex","SOLUSD",1742191437147,0.0001,128.53,128.52,299.1865449]
["bitfinex","SOLUSD",1742191437363,0.0001,128.53,128.52,298.6865449]
["bitfinex","SOLUSD",1742191437668,0.0001,128.53,128.52,256.21808658]
["bitfinex","SOLUSD",1742191438864,0.0001,128.53,128.52,298.6865449]
["bitfinex","SOLUSD",1742191439052,0.0001,128.53,128.52,256.21808658]
["bitfinex","SOLUSD",1742191439249,0.0001,128.53,128.52,568.71808658]
["bitfinex","SOLUSD",1742191439456,0.063,128.54,128.53,105.62818658]
["bitfinex","SOLUSD",1742191440055,0.063,128.54,128.53,106.7945176]
["bitfinex","SOLUSD",1742191440253,0.063,128.54,128.53,105.62818658]
["bitfinex","SOLUSD",1742191441564,0.063,128.54,128.53,247.90838658]
["bitfinex","SOLUSD",1742191442761,0.063,128.54,128.53,559.90838658]
["bitfinex","SOLUSD",1742191445161,0.03,128.55,128.54,102.727672]
["bitfinex","SOLUSD",1742191445366,0.03,128.55,128.54,247.84478658]
["bitfinex","SOLUSD",1742191446281,0.03,128.55,128.54,237.227672]
["bitfinex","SOLUSD",1742191450573,0.03,128.55,128.54,247.84478658]
["bitfinex","SOLUSD",1742191452472,0.03,128.55,128.54,559.84478658]
["bitfinex","SOLUSD",1742191455282,0.03,128.55,128.54,549.227672]
["bitfinex","SOLUSD",1742191455479,0.03,128.55,128.54,559.84478658]
["bitfinex","SOLUSD",1742191455877,0.03,128.55,128.54,425.34478658]
["bitfinex","SOLUSD",1742191458385,0.03,128.56,128.55,18.933972]
["bitfinex","SOLUSD",1742191458593,0.03,128.56,128.55,30.71718221]
["bitfinex","SOLUSD",1742191458783,0.0001,128.56,128.55,30.71718221]
["bitfinex","SOLUSD",1742191459385,0.0001,128.56,128.55,31.21718221]
["bitfinex","SOLUSD",1742191459865,0.063,128.6,128.56,76.014]
["bitfinex","SOLUSD",1742191460065,0.063,128.6,128.58,29.55108658]
["bitfinex","SOLUSD",1742191460673,0.063,128.6,128.58,18.933972]
["bitfinex","SOLUSD",1742191462288,0.063,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1742191462490,0.063,128.6,128.59,83.7906]
["bitfinex","SOLUSD",1742191464163,0.063,128.6,128.59,113.34168658]
["bitfinex","SOLUSD",1742191468480,0.063,128.6,128.59,425.34168658]
["bitfinex","SOLUSD",1742191468965,0.063,128.6,128.59,414.724572]
["bitfinex","SOLUSD",1742191469986,0.063,128.6,128.59,425.34168658]
["bitfinex","SOLUSD",1742191472685,0.063,128.6,128.59,247.84168658]
["bitfinex","SOLUSD",1742191472897,0.063,128.61,128.6,29.55108658]
["bitfinex","SOLUSD",1742191473402,0.063,128.62,128.6,30.7168042]
["bitfinex","SOLUSD",1742191473701,0.063,128.62,128.61,36.19108658]
["bitfinex","SOLUSD",1742191474489,0.063,128.62,128.61,25.573972]
["bitfinex","SOLUSD",1742191474669,0.063,128.63,128.61,25.573972]
["bitfinex","SOLUSD",1742191474670,0.063,128.63,128.62,113.27688658]
["bitfinex","SOLUSD",1742191474865,0.063,128.63,128.62,247.77688658]
["bitfinex","SOLUSD",1742191475790,0.063,128.63,128.62,559.77688658]
["bitfinex","SOLUSD",1742191476496,0.063,128.63,128.62,549.159772]
["bitfinex","SOLUSD",1742191477889,0.063,128.63,128.62,247.77688658]
["bitfinex","SOLUSD",1742191479308,0.063,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1742191479494,0.063,128.66,128.65,274.45508658]
["bitfinex","SOLUSD",1742191480998,0.063,128.66,128.65,586.45508658]
["bitfinex","SOLUSD",1742191483387,0.063,128.66,128.65,451.95508658]
["bitfinex","SOLUSD",1742191484279,0.063,128.66,128.65,129.337972]
["bitfinex","SOLUSD",1742191487307,0.063,128.66,128.65,441.337972]
["bitfinex","SOLUSD",1742191488010,0.063,128.66,128.65,395.724]
["bitfinex","SOLUSD",1742191488204,0.063,128.66,128.65,83.724]
["bitfinex","SOLUSD",1742191488386,0.063,128.66,128.65,90.384]
["bitfinex","SOLUSD",1742191489700,10.68011458,128.66,128.62,248.822072]
["bitfinex","SOLUSD",1742191490011,10.61711458,128.65,128.63,6.66]
["bitfinex","SOLUSD",1742191490502,10.61711458,128.64,128.62,114.322072]
["bitfinex","SOLUSD",1742191490701,10.61711458,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742191491002,10.61711458,128.62,128.61,14.4354]
["bitfinex","SOLUSD",1742191491179,10.61711458,128.62,128.61,6.66]
["bitfinex","SOLUSD",1742191494111,10.61711458,128.62,128.61,14.4354]
["bitfinex","SOLUSD",1742191495189,10.61711458,128.63,128.61,14.4984]
["bitfinex","SOLUSD",1742191495905,10.61711458,128.62,128.61,14.4984]
["bitfinex","SOLUSD",1742191497006,10.61711458,128.63,128.61,14.4984]
["bitfinex","SOLUSD",1742191500513,10.61711458,128.62,128.61,14.4984]
["bitfinex","SOLUSD",1742191500710,10.61711458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742191502100,7.8356,128.66,128.61,7.8384]
["bitfinex","SOLUSD",1742191502300,19.99081458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742191502710,25.99331458,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742191506506,45.43041458,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742191506715,45.43041458,128.62,128.53,76.014]
["bitfinex","SOLUSD",1742191506716,73.0855729,128.6,128.53,76.014]
["bitfinex","SOLUSD",1742191506887,10.61711458,128.55,128.53,76.014]
["bitfinex","SOLUSD",1742191507093,10.61711458,128.54,128.53,76.014]
["bitfinex","SOLUSD",1742191507297,10.61711458,128.55,128.53,76.014]
["bitfinex","SOLUSD",1742191507911,10.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742191508503,18.39671458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742191510010,10.61711458,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742191513795,10.61711458,128.55,128.53,6.843]
["bitfinex","SOLUSD",1742191514025,10.61711458,128.57,128.53,82.794]
["bitfinex","SOLUSD",1742191514516,10.61711458,128.58,128.54,18.933972]
["bitfinex","SOLUSD",1742191514719,10.61711458,128.58,128.54,94.884972]
["bitfinex","SOLUSD",1742191514914,10.61711458,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742191515111,16.55028442,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1742191515312,16.55028442,128.58,128.55,27.2266]
["bitfinex","SOLUSD",1742191515513,16.55028442,128.58,128.55,339.2266]
["bitfinex","SOLUSD",1742191516121,16.55028442,128.59,128.55,415.1776]
["bitfinex","SOLUSD",1742191516319,16.55028442,128.59,128.56,18.933972]
["bitfinex","SOLUSD",1742191516536,8.0212,128.63,128.57,6.78]
["bitfinex","SOLUSD",1742191516718,16.55028442,128.61,128.57,99.28128442]
["bitfinex","SOLUSD",1742191517015,16.55028442,128.61,128.58,27.2203]
["bitfinex","SOLUSD",1742191517701,16.58028442,128.63,128.58,103.1713]
["bitfinex","SOLUSD",1742191518022,16.55028442,128.61,128.58,103.1713]
["bitfinex","SOLUSD",1742191518823,16.58028442,128.63,128.58,119.72158442]
["bitfinex","SOLUSD",1742191519202,0.03,128.63,128.59,35.48425642]
["bitfinex","SOLUSD",1742191519723,0.03,128.63,128.58,103.1713]
["bitfinex","SOLUSD",1742191519724,16.55028442,128.62,128.58,103.1713]
["bitfinex","SOLUSD",1742191519907,0.03,128.63,128.56,140.7631]
["bitfinex","SOLUSD",1742191519908,0.03,128.63,128.56,24.39168442]
["bitfinex","SOLUSD",1742191520106,36.55028442,128.62,128.57,16.55028442]
["bitfinex","SOLUSD",1742191520305,36.55028442,128.62,128.56,0.063]
["bitfinex","SOLUSD",1742191520306,16.55028442,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742191520505,16.55028442,128.59,128.56,83.7921]
["bitfinex","SOLUSD",1742191521025,16.55028442,128.59,128.56,76.014]
["bitfinex","SOLUSD",1742191521599,16.55028442,128.59,128.56,83.7924]
["bitfinex","SOLUSD",1742191521898,36.55028442,128.61,128.57,18.933972]
["bitfinex","SOLUSD",1742191522501,16.55028442,128.61,128.57,18.933972]
["bitfinex","SOLUSD",1742191522915,16.55028442,128.6,128.56,83.7924]
["bitfinex","SOLUSD",1742191524123,16.55028442,128.61,128.56,100.34268442]
["bitfinex","SOLUSD",1742191524822,7.8042,128.63,128.56,100.34268442]
["bitfinex","SOLUSD",1742191525019,16.55028442,128.61,128.56,100.34268442]
["bitfinex","SOLUSD",1742191525524,16.55028442,128.58,128.56,76.014]
["bitfinex","SOLUSD",1742191525710,16.55028442,128.57,128.56,76.014]
["bitfinex","SOLUSD",1742191526112,16.55028442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191527327,24.32808442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191528831,16.55028442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191530542,24.32808442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191530749,16.55028442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191534336,15.9579,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742191534650,16.55028442,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191536324,16.55028442,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742191537137,10.5939225,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191538833,10.5939225,128.57,128.56,6.903]
["bitfinex","SOLUSD",1742191539353,10.5939225,128.57,128.56,14.6814]
["bitfinex","SOLUSD",1742191540421,7.805,128.62,128.56,14.6814]
["bitfinex","SOLUSD",1742191540741,10.5939225,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191541428,10.5939225,128.59,128.56,402.6324]
["bitfinex","SOLUSD",1742191544439,10.5939225,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191544641,10.5939225,128.59,128.56,110.0785]
["bitfinex","SOLUSD",1742191544839,10.6239225,128.59,128.56,110.0785]
["bitfinex","SOLUSD",1742191545960,10.6239225,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191546152,0.03,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191546460,10.6239225,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191547455,10.6239225,128.59,128.56,402.6324]
["bitfinex","SOLUSD",1742191548134,10.6239225,128.59,128.56,90.6324]
["bitfinex","SOLUSD",1742191548458,10.5939225,128.57,128.56,76.014]
["bitfinex","SOLUSD",1742191550139,10.5939225,128.58,128.56,76.014]
["bitfinex","SOLUSD",1742191550751,10.5939225,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742191557129,10.5939225,128.58,128.56,312.063]
["bitfinex","SOLUSD",1742191557351,10.5939225,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191557533,10.5939225,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742191557733,10.5939225,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191559655,18.3717225,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742191567144,20.0,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742191567339,30.5939225,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742191567654,10.5939225,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191568755,18.3778225,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191572135,60.7535125,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191572761,18.3778225,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191577253,10.5939225,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191577943,10.5939225,128.47,128.44,7.8487]
["bitfinex","SOLUSD",1742191578564,52.9696125,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191578754,38.79181043,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742191578755,10.5939225,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742191580360,18.3790225,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742191580947,20.0,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742191581146,10.5939225,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742191582162,5.70967774,128.51,128.44,0.063]
["bitfinex","SOLUSD",1742191582369,10.5939225,128.47,128.44,76.014]
["bitfinex","SOLUSD",1742191582672,10.5939225,128.47,128.45,1.5997]
["bitfinex","SOLUSD",1742191583171,10.5939225,128.48,128.45,1.5997]
["bitfinex","SOLUSD",1742191584071,10.5939225,128.49,128.45,8.2236]
["bitfinex","SOLUSD",1742191584273,10.5939225,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742191584460,10.5939225,128.5,128.47,6.84]
["bitfinex","SOLUSD",1742191584781,10.5939225,128.5,128.47,82.791]
["bitfinex","SOLUSD",1742191585383,10.5939225,128.5,128.47,394.791]
["bitfinex","SOLUSD",1742191585871,10.5939225,128.49,128.47,394.791]
["bitfinex","SOLUSD",1742191586580,10.5939225,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742191586876,10.5939225,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742191587070,10.5939225,128.49,128.47,402.5746]
["bitfinex","SOLUSD",1742191587270,16.57341692,128.49,128.47,402.5746]
["bitfinex","SOLUSD",1742191588571,16.57341692,128.5,128.47,402.5746]
["bitfinex","SOLUSD",1742191590981,36.57341692,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742191591281,16.57341692,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742191591579,16.57341692,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742191591778,36.57341692,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742191592077,44.35911692,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742191603088,44.38911692,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742191609160,38.43767717,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742191619398,57.90197717,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742191619599,10.62197717,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742191620192,18.40887717,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742191621294,20.0,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742191621476,30.62197717,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742191622373,38.41247717,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742191632197,38.41247717,128.36,128.31,77.5126]
["bitfinex","SOLUSD",1742191632198,80.90038585,128.36,128.33,2.1938108]
["bitfinex","SOLUSD",1742191632506,20.0,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742191633006,38.41557717,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742191633492,38.41557717,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191633493,76.83354917,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191633697,53.10988585,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191633998,10.62197717,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191657814,0.063,128.3,128.29,1.5863]
["bitfinex","SOLUSD",1742191657996,0.063,128.3,128.29,12.20827717]
["bitfinex","SOLUSD",1742191658314,0.063,128.3,128.29,88.15927717]
["bitfinex","SOLUSD",1742191659704,0.063,128.3,128.29,95.95407717]
["bitfinex","SOLUSD",1742191660720,0.063,128.3,128.29,407.95407717]
["bitfinex","SOLUSD",1742191662919,0.063,128.3,128.29,85.3321]
["bitfinex","SOLUSD",1742191663220,0.063,128.3,128.29,83.7458]
["bitfinex","SOLUSD",1742191665505,0.063,128.3,128.29,90.5658]
["bitfinex","SOLUSD",1742191670528,0.063,128.3,128.29,82.771]
["bitfinex","SOLUSD",1742191671199,0.063,128.3,128.29,90.5658]
["bitfinex","SOLUSD",1742191672029,0.063,128.3,128.29,402.5658]
["bitfinex","SOLUSD",1742191673327,0.063,128.3,128.29,90.5658]
["bitfinex","SOLUSD",1742191673706,0.063,128.3,128.29,82.771]
["bitfinex","SOLUSD",1742191674023,0.063,128.3,128.29,82.751]
["bitfinex","SOLUSD",1742191674232,0.063,128.3,128.29,90.5458]
["bitfinex","SOLUSD",1742191676336,0.063,128.3,128.29,402.5458]
["bitfinex","SOLUSD",1742191677136,0.063,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742191677137,20.0,128.29,128.22,1.5863]
["bitfinex","SOLUSD",1742191677313,10.62197717,128.25,128.22,1.5863]
["bitfinex","SOLUSD",1742191678022,10.62197717,128.26,128.22,1.5863]
["bitfinex","SOLUSD",1742191678545,10.62197717,128.27,128.22,20.00707717]
["bitfinex","SOLUSD",1742191679558,18.41817717,128.27,128.23,6.8]
["bitfinex","SOLUSD",1742191680544,10.62197717,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191681632,18.41927717,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191682048,10.62197717,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191683152,18.41927717,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191683532,10.62197717,128.25,128.22,312.03]
["bitfinex","SOLUSD",1742191683939,10.62197717,128.26,128.22,319.8288]
["bitfinex","SOLUSD",1742191684754,10.62197717,128.27,128.22,330.45077717]
["bitfinex","SOLUSD",1742191686637,10.62197717,128.27,128.22,18.45077717]
["bitfinex","SOLUSD",1742191687849,20.0,128.27,128.23,12.14987717]
["bitfinex","SOLUSD",1742191688058,10.68497717,128.28,128.25,10.62197717]
["bitfinex","SOLUSD",1742191688059,0.063,128.28,128.25,10.62197717]
["bitfinex","SOLUSD",1742191688245,0.063,128.28,128.26,17.40197717]
["bitfinex","SOLUSD",1742191688657,0.063,128.28,128.26,93.35297717]
["bitfinex","SOLUSD",1742191688949,0.063,128.28,128.27,10.62197717]
["bitfinex","SOLUSD",1742191689158,0.063,128.28,128.27,105.50694917]
["bitfinex","SOLUSD",1742191689653,0.063,128.28,128.27,419.03484917]
["bitfinex","SOLUSD",1742191690028,0.063,128.28,128.27,426.83084917]
["bitfinex","SOLUSD",1742191693377,0.063,128.28,128.27,114.83084917]
["bitfinex","SOLUSD",1742191694151,0.063,128.3,128.28,18.933972]
["bitfinex","SOLUSD",1742191694360,0.063,128.3,128.29,10.62197717]
["bitfinex","SOLUSD",1742191694557,0.063,128.3,128.29,35.69334917]
["bitfinex","SOLUSD",1742191694862,0.063,128.3,128.29,111.64434917]
["bitfinex","SOLUSD",1742191696051,0.063,128.3,128.29,119.43914917]
["bitfinex","SOLUSD",1742191696435,0.063,128.3,128.29,431.43914917]
["bitfinex","SOLUSD",1742191703563,0.063,128.3,128.29,119.43914917]
["bitfinex","SOLUSD",1742191706545,0.063,128.3,128.29,431.43914917]
["bitfinex","SOLUSD",1742191712959,0.063,128.3,128.29,119.43914917]
["bitfinex","SOLUSD",1742191715881,0.063,128.3,128.29,431.43914917]
["bitfinex","SOLUSD",1742191717374,10.62197717,128.37,128.3,18.933972]
["bitfinex","SOLUSD",1742191717576,10.62197717,128.37,128.33,18.933972]
["bitfinex","SOLUSD",1742191717761,10.62197717,128.37,128.33,94.884972]
["bitfinex","SOLUSD",1742191718366,10.62197717,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742191718560,10.62197717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191719280,18.41207717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191720877,10.62197717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191722576,10.68497717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191728186,0.063,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191728385,10.68497717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191728763,10.68497717,128.37,128.35,14.511]
["bitfinex","SOLUSD",1742191729682,10.68497717,128.37,128.35,6.72]
["bitfinex","SOLUSD",1742191732689,10.68497717,128.37,128.35,14.511]
["bitfinex","SOLUSD",1742191732990,0.063,128.37,128.35,90.462]
["bitfinex","SOLUSD",1742191733188,0.063,128.37,128.35,101.08397717]
["bitfinex","SOLUSD",1742191733374,0.063,128.37,128.36,29.55594917]
["bitfinex","SOLUSD",1742191733581,0.063,128.37,128.36,110.35594917]
["bitfinex","SOLUSD",1742191734464,0.063,128.37,128.36,430.14644917]
["bitfinex","SOLUSD",1742191735067,0.063,128.37,128.36,431.79154917]
["bitfinex","SOLUSD",1742191738093,10.68497717,128.37,128.32,80.8]
["bitfinex","SOLUSD",1742191738298,10.62197717,128.34,128.32,80.8]
["bitfinex","SOLUSD",1742191739372,10.62197717,128.34,128.33,6.74]
["bitfinex","SOLUSD",1742191741070,10.62197717,128.34,128.33,318.74]
["bitfinex","SOLUSD",1742191741273,10.62197717,128.34,128.33,312.0]
["bitfinex","SOLUSD",1742191741566,18.41377717,128.34,128.32,6.72]
["bitfinex","SOLUSD",1742191741895,10.62197717,128.33,128.32,6.72]
["bitfinex","SOLUSD",1742191742792,10.62197717,128.33,128.3,80.8]
["bitfinex","SOLUSD",1742191742972,10.62197717,128.33,128.31,6.72]
["bitfinex","SOLUSD",1742191743173,10.62197717,128.32,128.31,6.72]
["bitfinex","SOLUSD",1742191744598,10.62197717,128.32,128.31,318.72]
["bitfinex","SOLUSD",1742191744790,18.41437717,128.33,128.31,318.72]
["bitfinex","SOLUSD",1742191745591,18.41437717,128.33,128.31,312.0]
["bitfinex","SOLUSD",1742191746096,10.62197717,128.32,128.31,312.0]
["bitfinex","SOLUSD",1742191746889,18.76867717,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191747092,10.62197717,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191748193,18.41557717,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191749387,7.7936,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191749588,30.62197717,128.33,128.3,0.03]
["bitfinex","SOLUSD",1742191749999,30.62197717,128.33,128.3,312.03]
["bitfinex","SOLUSD",1742191750604,10.68497717,128.34,128.3,312.03]
["bitfinex","SOLUSD",1742191750803,10.68497717,128.34,128.3,403.45197717]
["bitfinex","SOLUSD",1742191751905,10.68497717,128.34,128.3,411.24607717]
["bitfinex","SOLUSD",1742191752284,10.68497717,128.34,128.3,403.45197717]
["bitfinex","SOLUSD",1742191752485,0.063,128.34,128.3,403.45197717]
["bitfinex","SOLUSD",1742191752905,10.68497717,128.34,128.3,392.83]
["bitfinex","SOLUSD",1742191753910,10.68497717,128.34,128.3,400.624]
["bitfinex","SOLUSD",1742191754804,0.063,128.34,128.31,29.55594917]
["bitfinex","SOLUSD",1742191754990,0.063,128.34,128.32,17.44197717]
["bitfinex","SOLUSD",1742191755906,0.063,128.34,128.32,25.23447717]
["bitfinex","SOLUSD",1742191756303,0.063,128.34,128.3,80.83]
["bitfinex","SOLUSD",1742191756304,10.62197717,128.33,128.3,80.83]
["bitfinex","SOLUSD",1742191756609,0.063,128.34,128.3,80.83]
["bitfinex","SOLUSD",1742191756610,10.62197717,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191759209,16.62465411,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191762403,36.62465411,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191762602,20.0,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191763194,36.62465411,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191763814,16.62465411,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191764914,16.62465411,128.32,128.3,319.8237]
["bitfinex","SOLUSD",1742191765896,16.62465411,128.33,128.3,7.8237]
["bitfinex","SOLUSD",1742191767710,0.063,128.34,128.3,7.8237]
["bitfinex","SOLUSD",1742191767711,0.063,128.34,128.31,16.62465411]
["bitfinex","SOLUSD",1742191768921,0.063,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742191772823,0.063,128.34,128.31,27.2776]
["bitfinex","SOLUSD",1742191773027,0.063,128.34,128.33,16.90897725]
["bitfinex","SOLUSD",1742191773200,0.063,128.34,128.33,35.55862611]
["bitfinex","SOLUSD",1742191774909,0.063,128.34,128.33,347.55862611]
["bitfinex","SOLUSD",1742191775327,0.063,128.34,128.33,355.35102611]
["bitfinex","SOLUSD",1742191776635,0.063,128.34,128.33,436.15102611]
["bitfinex","SOLUSD",1742191776826,0.02614794,128.34,128.33,436.15102611]
["bitfinex","SOLUSD",1742191779228,0.02614794,128.34,128.33,430.15133548]
["bitfinex","SOLUSD",1742191784650,0.02614794,128.34,128.33,118.15133548]
["bitfinex","SOLUSD",1742191787579,0.02614794,128.34,128.33,430.15133548]
["bitfinex","SOLUSD",1742191800888,0.02614794,128.34,128.33,564.65133548]
["bitfinex","SOLUSD",1742191801061,4.794e-05,128.34,128.33,564.65133548]
["bitfinex","SOLUSD",1742191801267,4.794e-05,128.34,128.33,613.1863894]
["bitfinex","SOLUSD",1742191803978,4.794e-05,128.34,128.33,619.52293536]
["bitfinex","SOLUSD",1742191806092,0.063,128.37,128.36,18.933972]
["bitfinex","SOLUSD",1742191806394,0.063,128.37,128.36,117.11888754]
["bitfinex","SOLUSD",1742191806782,0.063,128.37,128.36,80.79995206]
["bitfinex","SOLUSD",1742191809497,10.68796348,128.37,128.35,6.76]
["bitfinex","SOLUSD",1742191812011,10.62496348,128.36,128.33,80.82995206]
["bitfinex","SOLUSD",1742191812216,10.62496348,128.35,128.33,80.82995206]
["bitfinex","SOLUSD",1742191812403,10.62496348,128.34,128.33,80.82995206]
["bitfinex","SOLUSD",1742191813222,10.62496348,128.35,128.33,80.82995206]
["bitfinex","SOLUSD",1742191813513,12.22526348,128.37,128.33,88.62205206]
["bitfinex","SOLUSD",1742191814304,12.22526348,128.37,128.33,99.24701554]
["bitfinex","SOLUSD",1742191814512,0.063,128.37,128.35,10.62496348]
["bitfinex","SOLUSD",1742191814718,0.063,128.37,128.36,6.74]
["bitfinex","SOLUSD",1742191815021,0.063,128.37,128.36,318.74]
["bitfinex","SOLUSD",1742191816015,0.063,128.37,128.36,426.26442406]
["bitfinex","SOLUSD",1742191816205,0.063,128.37,128.36,436.88938754]
["bitfinex","SOLUSD",1742191818114,0.063,128.37,128.36,124.88938754]
["bitfinex","SOLUSD",1742191821100,0.063,128.37,128.36,436.88938754]
["bitfinex","SOLUSD",1742191824030,0.063,128.37,128.36,407.33045206]
["bitfinex","SOLUSD",1742191826013,10.68796348,128.37,128.35,6.74]
["bitfinex","SOLUSD",1742191829332,10.68796348,128.37,128.35,14.5311]
["bitfinex","SOLUSD",1742191830031,0.063,128.37,128.35,14.5311]
["bitfinex","SOLUSD",1742191832037,1.5322,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191832228,32.15716348,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191833217,38.14667609,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191835633,36.61447609,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191838215,53.22895218,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742191838416,53.22895218,128.35,128.3,88.62395206]
["bitfinex","SOLUSD",1742191838417,7.8992,128.34,128.3,80.82995206]
["bitfinex","SOLUSD",1742191838626,16.61447609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191839624,24.40807609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191840331,16.61447609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191842126,7.8992,128.34,128.3,7.07]
["bitfinex","SOLUSD",1742191842325,38.12917609,128.34,128.3,7.07]
["bitfinex","SOLUSD",1742191843048,16.61447609,128.33,128.3,7.07]
["bitfinex","SOLUSD",1742191844326,16.61447609,128.31,128.3,7.07]
["bitfinex","SOLUSD",1742191846248,24.40807609,128.31,128.3,7.07]
["bitfinex","SOLUSD",1742191846548,24.40807609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191847647,16.61447609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191848030,24.40807609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191850352,30.46257609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191860962,24.40807609,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191861162,10.64191256,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191862465,18.43551256,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191863461,10.64191256,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191863643,7.8548,128.34,128.3,0.03]
["bitfinex","SOLUSD",1742191863846,18.49671256,128.34,128.3,0.03]
["bitfinex","SOLUSD",1742191864047,20.0,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742191866763,16.61753498,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742191872760,16.61753498,128.32,128.27,97.70181018]
["bitfinex","SOLUSD",1742191874669,16.61753498,128.32,128.28,7.7948]
["bitfinex","SOLUSD",1742191878167,16.61753498,128.32,128.28,7.8248]
["bitfinex","SOLUSD",1742191880669,16.61753498,128.32,128.28,319.8248]
["bitfinex","SOLUSD",1742191881674,0.063,128.34,128.29,35.55150698]
["bitfinex","SOLUSD",1742191881865,16.61753498,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742191882060,16.61753498,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191885077,10.64264121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191887487,1.5326,128.33,128.28,0.03]
["bitfinex","SOLUSD",1742191887668,20.0,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191887973,10.64264121,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191888693,12.17524121,128.33,128.28,0.03]
["bitfinex","SOLUSD",1742191888891,10.64264121,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191889377,10.64264121,128.32,128.28,7.8254]
["bitfinex","SOLUSD",1742191891571,10.70564121,128.32,128.28,7.8254]
["bitfinex","SOLUSD",1742191893462,10.70564121,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191894689,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191895188,10.64264121,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742191895887,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191897771,10.64264121,128.31,128.28,7.8254]
["bitfinex","SOLUSD",1742191898683,0.063,128.32,128.28,7.8254]
["bitfinex","SOLUSD",1742191899193,10.70564121,128.32,128.28,7.8254]
["bitfinex","SOLUSD",1742191900970,10.70564121,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191901896,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191903002,0.063,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191903204,10.70564121,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191903692,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191903998,10.64264121,128.31,128.28,312.03]
["bitfinex","SOLUSD",1742191905307,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191908505,10.64264121,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742191910206,10.70564121,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742191911511,10.64264121,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742191914304,7.8562,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742191914305,10.64264121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191914690,53.21320605,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191915108,10.64264121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191915611,18.43744121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191920697,10.64264121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191921807,18.43744121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191928122,18.50044121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191929308,80.00497805,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191933610,37.43441321,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191934111,18.50044121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191936326,29.42740556,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191936518,61.35532919,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191936718,80.00497805,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191937625,61.07100605,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191938934,18.50044121,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742191949051,20.0,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742191949340,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742191949721,10.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191950325,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742191953928,10.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191954466,30.64264121,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742191956167,10.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191956943,20.0,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742191957137,10.64264121,128.26,128.22,312.03]
["bitfinex","SOLUSD",1742191958074,10.64264121,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1742191959873,10.64264121,128.26,128.22,319.8287]
["bitfinex","SOLUSD",1742191960176,10.64264121,128.25,128.22,7.8287]
["bitfinex","SOLUSD",1742191963168,10.64264121,128.26,128.22,319.8287]
["bitfinex","SOLUSD",1742191966280,10.64264121,128.26,128.22,7.8287]
["bitfinex","SOLUSD",1742191968280,0.063,128.28,128.23,7.9687]
["bitfinex","SOLUSD",1742191968481,10.70564121,128.28,128.23,7.9687]
["bitfinex","SOLUSD",1742191968680,10.70564121,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742191968879,10.64264121,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742191969080,10.64264121,128.27,128.24,319.7978]
["bitfinex","SOLUSD",1742191969289,10.64264121,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742191971886,10.64264121,128.26,128.23,15.7669]
["bitfinex","SOLUSD",1742191972087,10.64264121,128.24,128.23,7.9687]
["bitfinex","SOLUSD",1742191972291,10.64264121,128.24,128.22,80.82995206]
["bitfinex","SOLUSD",1742191972584,50.42896484,128.28,128.22,0.03]
["bitfinex","SOLUSD",1742191972585,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742191975881,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742191978704,42.63356484,128.28,128.22,0.03]
["bitfinex","SOLUSD",1742191978705,10.64264121,128.26,128.23,6.78]
["bitfinex","SOLUSD",1742191981498,10.64264121,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1742191984004,10.64264121,128.26,128.23,14.5781]
["bitfinex","SOLUSD",1742191984598,10.64264121,128.25,128.23,6.78]
["bitfinex","SOLUSD",1742191984803,10.64264121,128.24,128.23,6.78]
["bitfinex","SOLUSD",1742191986012,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742191986383,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742191988307,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742191990208,10.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191993208,10.64264121,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742191993418,10.64264121,128.26,128.22,312.03]
["bitfinex","SOLUSD",1742191993607,10.64264121,128.25,128.22,312.03]
["bitfinex","SOLUSD",1742191994615,10.64264121,128.25,128.22,319.8287]
["bitfinex","SOLUSD",1742191996515,10.64264121,128.25,128.22,7.8287]
["bitfinex","SOLUSD",1742191996895,10.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742191998997,10.64264121,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742191999619,10.64264121,128.26,128.22,312.03]
["bitfinex","SOLUSD",1742191999812,10.64264121,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742192001501,30.64264121,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742192002922,20.0,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742192003725,30.64264121,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1742192006028,30.64264121,128.25,128.22,14.5687]
["bitfinex","SOLUSD",1742192006235,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192007608,10.64264121,128.24,128.22,7.829]
["bitfinex","SOLUSD",1742192008020,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742192008219,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192009127,27.7975,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742192009310,10.64264121,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742192009505,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192009713,30.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192010112,38.44104121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192012519,30.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192013135,24.8683122,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742192013136,1.5124,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742192013340,10.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192017848,38.44104121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192020450,30.64264121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192027451,38.44104121,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192031248,81.01160605,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742192031456,81.01160605,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742192031755,53.21320605,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742192033149,79.94617805,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742192033346,79.94617805,128.22,128.13,18.49274121]
["bitfinex","SOLUSD",1742192033347,20.0,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742192033741,10.64264121,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742192034063,10.64264121,128.18,128.14,14.5239]
["bitfinex","SOLUSD",1742192034357,10.64264121,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742192034540,10.64264121,128.16,128.14,7.3039]
["bitfinex","SOLUSD",1742192035160,10.64264121,128.16,128.1,14.5701]
["bitfinex","SOLUSD",1742192035342,10.64264121,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742192035656,10.64264121,128.15,128.11,18.44834121]
["bitfinex","SOLUSD",1742192035952,10.64264121,128.16,128.11,18.44834121]
["bitfinex","SOLUSD",1742192036157,10.64264121,128.16,128.11,37.09799007]
["bitfinex","SOLUSD",1742192036352,25.032072,128.21,128.12,10.64264121]
["bitfinex","SOLUSD",1742192036353,10.64264121,128.17,128.12,10.64264121]
["bitfinex","SOLUSD",1742192036559,10.64264121,128.17,128.13,10.64264121]
["bitfinex","SOLUSD",1742192036738,10.64264121,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742192036939,10.64264121,128.18,128.14,25.16654121]
["bitfinex","SOLUSD",1742192037139,10.64264121,128.18,128.14,22.374]
["bitfinex","SOLUSD",1742192037442,7.7999,128.21,128.14,22.374]
["bitfinex","SOLUSD",1742192037443,10.64264121,128.17,128.14,22.374]
["bitfinex","SOLUSD",1742192038558,20.0,128.18,128.14,22.374]
["bitfinex","SOLUSD",1742192038764,10.64264121,128.17,128.14,22.374]
["bitfinex","SOLUSD",1742192039060,20.0,128.19,128.14,22.374]
["bitfinex","SOLUSD",1742192039061,20.0,128.18,128.14,22.374]
["bitfinex","SOLUSD",1742192039250,20.0,128.18,128.14,33.01664121]
["bitfinex","SOLUSD",1742192040061,30.64264121,128.19,128.14,52.52654121]
["bitfinex","SOLUSD",1742192045869,30.64264121,128.19,128.14,35.1639]
["bitfinex","SOLUSD",1742192046054,30.64264121,128.19,128.13,0.03]
["bitfinex","SOLUSD",1742192046055,20.0,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742192046466,10.64264121,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742192048975,10.64264121,128.17,128.13,6.79]
["bitfinex","SOLUSD",1742192049566,30.64264121,128.18,128.13,25.23714121]
["bitfinex","SOLUSD",1742192052974,30.64264121,128.18,128.13,7.8345]
["bitfinex","SOLUSD",1742192053159,30.64264121,128.18,128.13,0.03]
["bitfinex","SOLUSD",1742192053160,10.64264121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192053677,18.44654121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192057077,10.64264121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192058784,1.5774,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742192058955,30.64264121,128.16,128.13,6.85]
["bitfinex","SOLUSD",1742192059867,10.64264121,128.15,128.13,6.85]
["bitfinex","SOLUSD",1742192060072,30.64264121,128.16,128.13,318.85]
["bitfinex","SOLUSD",1742192062485,10.64264121,128.15,128.13,318.85]
["bitfinex","SOLUSD",1742192063578,10.64264121,128.15,128.13,6.85]
["bitfinex","SOLUSD",1742192067082,10.64264121,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192069388,30.64264121,128.16,128.13,326.6545]
["bitfinex","SOLUSD",1742192069900,0.063,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192071092,10.70564121,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192073216,0.063,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192075106,10.70564121,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192075607,0.063,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192077495,10.70564121,128.15,128.13,326.6545]
["bitfinex","SOLUSD",1742192080301,10.70564121,128.15,128.13,319.8345]
["bitfinex","SOLUSD",1742192080500,10.70564121,128.15,128.14,6.78]
["bitfinex","SOLUSD",1742192086607,10.70564121,128.15,128.14,318.78]
["bitfinex","SOLUSD",1742192087610,18.50914121,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742192087786,10.64264121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192089008,18.44654121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192095110,10.64264121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192096597,18.44654121,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192104827,20.0,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742192105029,10.64264121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192107230,18.44904121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192108940,61.01960605,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192109945,18.44904121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192110647,10.64264121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192111323,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192111543,30.64264121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192114931,38.44904121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192119664,30.64264121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192123061,38.44904121,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192124149,38.44904121,128.1,128.05,316.5344674]
["bitfinex","SOLUSD",1742192124351,10.64264121,128.08,128.05,316.5344674]
["bitfinex","SOLUSD",1742192124757,10.64264121,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1742192126466,10.64264121,128.08,128.05,316.5344674]
["bitfinex","SOLUSD",1742192127568,10.64264121,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1742192128673,10.64264121,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1742192128846,10.64264121,128.09,128.06,7.8387]
["bitfinex","SOLUSD",1742192129869,10.64264121,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742192131573,10.64264121,128.09,128.05,14.5294]
["bitfinex","SOLUSD",1742192132575,10.64264121,128.09,128.06,312.0]
["bitfinex","SOLUSD",1742192133371,27.8064,128.1,128.06,312.0]
["bitfinex","SOLUSD",1742192133372,10.64264121,128.08,128.06,312.0]
["bitfinex","SOLUSD",1742192133560,10.64264121,128.08,128.05,6.72]
["bitfinex","SOLUSD",1742192133762,10.64264121,128.06,128.03,8.3713]
["bitfinex","SOLUSD",1742192134057,10.64264121,128.06,128.03,3.3713]
["bitfinex","SOLUSD",1742192134264,10.64264121,128.07,128.03,3.3713]
["bitfinex","SOLUSD",1742192134568,10.64264121,128.08,128.03,25.17314121]
["bitfinex","SOLUSD",1742192134970,10.64264121,128.07,128.03,25.17314121]
["bitfinex","SOLUSD",1742192135374,10.64264121,128.07,128.03,20.17314121]
["bitfinex","SOLUSD",1742192136581,10.64264121,128.07,128.03,332.17314121]
["bitfinex","SOLUSD",1742192136780,10.64264121,128.07,128.03,319.8105]
["bitfinex","SOLUSD",1742192136961,10.64264121,128.07,128.03,326.5305]
["bitfinex","SOLUSD",1742192137980,7.8073,128.09,128.03,326.5305]
["bitfinex","SOLUSD",1742192138168,10.64264121,128.09,128.04,10.64264121]
["bitfinex","SOLUSD",1742192138569,10.64264121,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742192139660,10.64264121,128.11,128.06,10.64264121]
["bitfinex","SOLUSD",1742192139856,0.063,128.13,128.07,23.76224121]
["bitfinex","SOLUSD",1742192140176,10.70564121,128.13,128.08,10.64264121]
["bitfinex","SOLUSD",1742192140475,10.70564121,128.13,128.09,10.64264121]
["bitfinex","SOLUSD",1742192140663,0.063,128.13,128.12,10.64264121]
["bitfinex","SOLUSD",1742192141064,0.063,128.13,128.12,29.57661321]
["bitfinex","SOLUSD",1742192141256,0.063,128.13,128.12,347.97621321]
["bitfinex","SOLUSD",1742192141776,0.063,128.13,128.12,35.97621321]
["bitfinex","SOLUSD",1742192142661,0.063,128.13,128.12,43.78131321]
["bitfinex","SOLUSD",1742192142869,0.063,128.15,128.13,18.933972]
["bitfinex","SOLUSD",1742192143074,0.0001,128.15,128.14,29.57661321]
["bitfinex","SOLUSD",1742192144577,0.0001,128.15,128.14,37.38051321]
["bitfinex","SOLUSD",1742192144792,0.0001,128.15,128.14,349.38051321]
["bitfinex","SOLUSD",1742192154471,0.0001,128.15,128.14,44.08051321]
["bitfinex","SOLUSD",1742192157478,0.0001,128.15,128.14,356.08051321]
["bitfinex","SOLUSD",1742192158388,0.0001,128.15,128.14,349.38051321]
["bitfinex","SOLUSD",1742192158600,0.0001,128.15,128.14,356.08051321]
["bitfinex","SOLUSD",1742192161291,0.0001,128.15,128.14,86.65107805]
["bitfinex","SOLUSD",1742192161595,0.063,128.19,128.18,10.64264121]
["bitfinex","SOLUSD",1742192161778,0.063,128.19,128.18,25.14414121]
["bitfinex","SOLUSD",1742192163192,0.063,128.19,128.18,14.5015]
["bitfinex","SOLUSD",1742192164298,0.063,128.19,128.18,326.5015]
["bitfinex","SOLUSD",1742192164995,0.063,128.19,128.18,337.14414121]
["bitfinex","SOLUSD",1742192170286,0.063,128.19,128.18,356.07811321]
["bitfinex","SOLUSD",1742192170799,0.063,128.19,128.18,50.19051321]
["bitfinex","SOLUSD",1742192171594,12.28034121,128.19,128.15,7.8331]
["bitfinex","SOLUSD",1742192171897,10.64264121,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742192172100,10.64264121,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742192172796,10.64264121,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742192174105,18.44534121,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742192175512,10.64264121,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742192176108,10.64264121,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742192176285,7.8017,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742192176693,18.44434121,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742192177210,16.65759615,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742192178199,16.65759615,128.17,128.07,16.65759615]
["bitfinex","SOLUSD",1742192178200,55.17451544,128.16,128.07,16.65759615]
["bitfinex","SOLUSD",1742192178404,16.65759615,128.12,128.07,16.65759615]
["bitfinex","SOLUSD",1742192178605,16.65759615,128.12,128.06,16.65759615]
["bitfinex","SOLUSD",1742192179227,16.65759615,128.13,128.08,16.65759615]
["bitfinex","SOLUSD",1742192179525,16.65759615,128.11,128.05,26.743072]
["bitfinex","SOLUSD",1742192179701,16.65759615,128.13,128.07,16.65759615]
["bitfinex","SOLUSD",1742192180113,16.65759615,128.12,128.07,16.65759615]
["bitfinex","SOLUSD",1742192180315,16.65759615,128.12,128.06,16.65759615]
["bitfinex","SOLUSD",1742192180522,16.65759615,128.11,128.06,16.65759615]
["bitfinex","SOLUSD",1742192180695,16.65759615,128.11,128.06,24.46629615]
["bitfinex","SOLUSD",1742192181323,18.23259615,128.1,128.04,24.46759615]
["bitfinex","SOLUSD",1742192181903,18.23259615,128.1,128.05,16.65759615]
["bitfinex","SOLUSD",1742192182216,18.23259615,128.1,128.05,24.46669615]
["bitfinex","SOLUSD",1742192182417,16.65759615,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1742192182717,16.65759615,128.09,128.04,16.65759615]
["bitfinex","SOLUSD",1742192182909,16.65759615,128.09,128.03,26.774372]
["bitfinex","SOLUSD",1742192182910,18.23259615,128.1,128.05,16.65759615]
["bitfinex","SOLUSD",1742192184106,18.23259615,128.1,128.03,26.774372]
["bitfinex","SOLUSD",1742192184310,16.65759615,128.09,128.04,43.25900658]
["bitfinex","SOLUSD",1742192184513,18.23259615,128.1,128.05,16.65759615]
["bitfinex","SOLUSD",1742192185521,1.575,128.1,128.06,24.46589615]
["bitfinex","SOLUSD",1742192187127,16.65759615,128.12,128.07,35.59156815]
["bitfinex","SOLUSD",1742192187817,16.65759615,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742192188222,16.65759615,128.1,128.07,319.8079]
["bitfinex","SOLUSD",1742192188428,16.65759615,128.1,128.06,6.94]
["bitfinex","SOLUSD",1742192188644,36.65759615,128.11,128.06,31.40599615]
["bitfinex","SOLUSD",1742192188930,20.0,128.11,128.07,16.65759615]
["bitfinex","SOLUSD",1742192189128,36.65759615,128.11,128.06,31.40599615]
["bitfinex","SOLUSD",1742192190309,20.0,128.11,128.06,31.40599615]
["bitfinex","SOLUSD",1742192190514,16.65759615,128.12,128.07,35.30724501]
["bitfinex","SOLUSD",1742192190718,18.23259615,128.13,128.08,16.65759615]
["bitfinex","SOLUSD",1742192191119,16.65759615,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1742192191320,16.65759615,128.12,128.07,347.30724501]
["bitfinex","SOLUSD",1742192191835,16.65759615,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742192192515,18.23259615,128.13,128.08,24.46519615]
["bitfinex","SOLUSD",1742192192824,16.65759615,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742192193826,1.575,128.13,128.09,16.65759615]
["bitfinex","SOLUSD",1742192194325,1.575,128.13,128.1,16.65759615]
["bitfinex","SOLUSD",1742192195725,1.075,128.13,128.1,16.65759615]
["bitfinex","SOLUSD",1742192196033,1.075,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742192196927,1.075,128.13,128.11,7.3057]
["bitfinex","SOLUSD",1742192198231,16.65759615,128.16,128.11,23.96329615]
["bitfinex","SOLUSD",1742192198628,16.65759615,128.16,128.11,30.90329615]
["bitfinex","SOLUSD",1742192199437,20.0,128.14,128.11,14.2457]
["bitfinex","SOLUSD",1742192199819,36.65759615,128.14,128.11,14.2457]
["bitfinex","SOLUSD",1742192202646,18.19329615,128.12,128.06,23.76975772]
["bitfinex","SOLUSD",1742192202943,16.65759615,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742192203143,10.67246426,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742192203441,10.67246426,128.11,128.06,25.45096426]
["bitfinex","SOLUSD",1742192203657,10.67246426,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742192204741,10.67246426,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742192205342,16.68470179,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742192206242,24.49170179,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742192206936,16.68470179,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742192207332,20.0,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742192212744,18.22040179,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742192213545,16.68470179,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742192215243,18.22040179,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742192216126,18.28340179,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742192217847,18.28340179,128.12,128.07,23.62470179]
["bitfinex","SOLUSD",1742192218239,16.68470179,128.11,128.07,23.62470179]
["bitfinex","SOLUSD",1742192219745,16.68470179,128.11,128.07,31.43290179]
["bitfinex","SOLUSD",1742192220447,1.5987,128.12,128.08,18.933972]
["bitfinex","SOLUSD",1742192220657,0.063,128.12,128.08,35.61867379]
["bitfinex","SOLUSD",1742192220951,0.063,128.12,128.11,16.68470179]
["bitfinex","SOLUSD",1742192222732,0.063,128.12,128.11,24.49040179]
["bitfinex","SOLUSD",1742192223459,0.063,128.12,128.11,336.49040179]
["bitfinex","SOLUSD",1742192225048,0.063,128.12,128.11,43.14005065]
["bitfinex","SOLUSD",1742192227153,0.063,128.12,128.11,37.11940911]
["bitfinex","SOLUSD",1742192227458,0.063,128.12,128.06,80.8]
["bitfinex","SOLUSD",1742192227459,10.72706025,128.12,128.06,80.8]
["bitfinex","SOLUSD",1742192227659,10.66406025,128.1,128.06,88.6088]
["bitfinex","SOLUSD",1742192228157,10.66406025,128.1,128.06,80.8]
["bitfinex","SOLUSD",1742192228762,10.66406025,128.1,128.05,18.47326025]
["bitfinex","SOLUSD",1742192230166,10.66406025,128.11,128.06,10.66406025]
["bitfinex","SOLUSD",1742192231164,16.67597395,128.11,128.06,35.32562281]
["bitfinex","SOLUSD",1742192231342,16.67597395,128.11,128.06,43.13382281]
["bitfinex","SOLUSD",1742192232466,24.54427395,128.12,128.07,16.67597395]
["bitfinex","SOLUSD",1742192232873,44.54427395,128.12,128.07,16.67597395]
["bitfinex","SOLUSD",1742192233266,44.54427395,128.12,128.07,24.48377395]
["bitfinex","SOLUSD",1742192234257,16.67597395,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1742192234457,36.73897395,128.12,128.07,24.48377395]
["bitfinex","SOLUSD",1742192234656,44.54427395,128.12,128.07,24.48377395]
["bitfinex","SOLUSD",1742192234855,20.063,128.12,128.07,7.8078]
["bitfinex","SOLUSD",1742192235053,0.063,128.12,128.08,16.67597395]
["bitfinex","SOLUSD",1742192235549,0.063,128.12,128.11,16.67597395]
["bitfinex","SOLUSD",1742192235751,0.063,128.12,128.11,35.60994595]
["bitfinex","SOLUSD",1742192235957,0.063,128.12,128.11,250.90994595]
["bitfinex","SOLUSD",1742192236448,0.063,128.12,128.11,258.71564595]
["bitfinex","SOLUSD",1742192238857,0.063,128.12,128.11,570.71564595]
["bitfinex","SOLUSD",1742192239966,0.063,128.12,128.11,436.21564595]
["bitfinex","SOLUSD",1742192244761,0.0001,128.12,128.11,436.21564595]
["bitfinex","SOLUSD",1742192247572,0.063,128.15,128.14,38.64964886]
["bitfinex","SOLUSD",1742192247767,0.063,128.15,128.14,143.08562281]
["bitfinex","SOLUSD",1742192247975,0.063,128.15,128.14,149.50442281]
["bitfinex","SOLUSD",1742192248568,0.063,128.15,128.14,149.78874595]
["bitfinex","SOLUSD",1742192249353,0.063,128.15,128.14,157.59264595]
["bitfinex","SOLUSD",1742192250378,0.063,128.17,128.15,18.933972]
["bitfinex","SOLUSD",1742192250561,0.063,128.19,128.17,18.933972]
["bitfinex","SOLUSD",1742192250757,1.5843,128.24,128.19,0.28432314]
["bitfinex","SOLUSD",1742192250758,0.063,128.24,128.19,0.28432314]
["bitfinex","SOLUSD",1742192250964,0.063,128.24,128.23,35.60994595]
["bitfinex","SOLUSD",1742192251981,0.063,128.24,128.23,43.40834595]
["bitfinex","SOLUSD",1742192254174,0.063,128.24,128.23,355.40834595]
["bitfinex","SOLUSD",1742192256579,0.063,128.24,128.22,16.67597395]
["bitfinex","SOLUSD",1742192256771,0.063,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742192256772,16.73897395,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742192256958,18.21437395,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1742192257366,18.21437395,128.23,128.19,97.47597395]
["bitfinex","SOLUSD",1742192257584,18.21437395,128.23,128.19,80.8]
["bitfinex","SOLUSD",1742192258977,18.21437395,128.23,128.19,105.27667395]
["bitfinex","SOLUSD",1742192259470,1.5384,128.23,128.19,105.27667395]
["bitfinex","SOLUSD",1742192261190,18.21437395,128.23,128.19,105.27667395]
["bitfinex","SOLUSD",1742192261482,26.01287395,128.23,128.19,80.8]
["bitfinex","SOLUSD",1742192261985,26.01287395,128.23,128.19,88.6008]
["bitfinex","SOLUSD",1742192262187,26.01287395,128.23,128.19,105.27677395]
["bitfinex","SOLUSD",1742192262365,18.21437395,128.23,128.19,105.27677395]
["bitfinex","SOLUSD",1742192262766,16.67597395,128.22,128.19,80.8]
["bitfinex","SOLUSD",1742192262966,9.337,128.23,128.16,223.1025]
["bitfinex","SOLUSD",1742192262967,16.67597395,128.2,128.16,223.1025]
["bitfinex","SOLUSD",1742192263187,9.337,128.23,128.16,88.6025]
["bitfinex","SOLUSD",1742192263188,16.67597395,128.19,128.16,88.6025]
["bitfinex","SOLUSD",1742192263771,24.47627395,128.2,128.16,88.6025]
["bitfinex","SOLUSD",1742192264288,16.67597395,128.19,128.16,80.8]
["bitfinex","SOLUSD",1742192264986,16.67597395,128.19,128.16,80.83]
["bitfinex","SOLUSD",1742192266179,24.47627395,128.2,128.16,80.83]
["bitfinex","SOLUSD",1742192266379,16.67597395,128.2,128.16,105.30867395]
["bitfinex","SOLUSD",1742192266566,24.47577395,128.21,128.16,105.30867395]
["bitfinex","SOLUSD",1742192266770,24.47527395,128.22,128.17,35.32562281]
["bitfinex","SOLUSD",1742192266977,16.67597395,128.22,128.17,35.32562281]
["bitfinex","SOLUSD",1742192267375,9.3372,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1742192267587,18.21437395,128.23,128.18,24.47747395]
["bitfinex","SOLUSD",1742192269277,18.21437395,128.23,128.19,26.734272]
["bitfinex","SOLUSD",1742192269482,1.5384,128.23,128.19,43.41024595]
["bitfinex","SOLUSD",1742192271087,1.5384,128.23,128.2,16.67597395]
["bitfinex","SOLUSD",1742192271283,1.5384,128.23,128.2,24.47597395]
["bitfinex","SOLUSD",1742192277092,0.063,128.23,128.2,24.47597395]
["bitfinex","SOLUSD",1742192278209,0.063,128.23,128.2,7.8]
["bitfinex","SOLUSD",1742192280392,0.063,128.23,128.2,24.47597395]
["bitfinex","SOLUSD",1742192281199,0.063,128.23,128.2,7.8]
["bitfinex","SOLUSD",1742192282405,0.063,128.23,128.19,43.41054595]
["bitfinex","SOLUSD",1742192283718,16.73897395,128.23,128.18,335.60597395]
["bitfinex","SOLUSD",1742192284012,16.73897395,128.23,128.18,14.7314]
["bitfinex","SOLUSD",1742192284013,16.67597395,128.21,128.18,14.7314]
["bitfinex","SOLUSD",1742192284519,24.47497395,128.22,128.18,14.7314]
["bitfinex","SOLUSD",1742192285617,24.47497395,128.22,128.18,0.03]
["bitfinex","SOLUSD",1742192285802,16.67597395,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742192286198,16.67597395,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192288813,24.47687395,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192293106,18.46349787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192294914,24.69414823,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192296016,18.46349787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192298631,24.64831989,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192299328,18.46349787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192301623,18.52649787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192305527,10.72559787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192305826,18.52649787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192314618,10.72559787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192315812,18.52649787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192316332,10.72559787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192316740,18.52649787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192317719,10.72559787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192319232,0.063,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192323684,20.063,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192327728,30.72559787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192328228,20.063,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192329444,27.8639,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192331754,20.063,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192333137,27.8639,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192333646,38.52649787,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192334749,45.57082101,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192338253,49.57183758,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742192341753,49.57183758,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742192341754,69.07413758,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742192341956,10.66259787,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742192342539,18.46469787,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742192347557,82.29045092,128.17,128.09,15.366]
["bitfinex","SOLUSD",1742192347776,10.66259787,128.13,128.09,15.366]
["bitfinex","SOLUSD",1742192354475,10.66259787,128.13,128.09,26.02859787]
["bitfinex","SOLUSD",1742192355863,10.66259787,128.13,128.09,15.366]
["bitfinex","SOLUSD",1742192358175,10.66259787,128.14,128.09,26.02859787]
["bitfinex","SOLUSD",1742192361470,10.66259787,128.14,128.09,26.05859787]
["bitfinex","SOLUSD",1742192362273,10.72559787,128.16,128.11,10.66259787]
["bitfinex","SOLUSD",1742192362464,30.72559787,128.16,128.11,10.66259787]
["bitfinex","SOLUSD",1742192363655,30.72559787,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742192363855,10.66259787,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742192364056,10.66259787,128.15,128.11,18.46799787]
["bitfinex","SOLUSD",1742192364856,10.66259787,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1742192366675,0.063,128.16,128.12,29.31224673]
["bitfinex","SOLUSD",1742192368882,0.063,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742192370284,0.063,128.16,128.14,10.66259787]
["bitfinex","SOLUSD",1742192371179,0.063,128.16,128.13,24.80759787]
["bitfinex","SOLUSD",1742192375299,0.063,128.16,128.13,24.83759787]
["bitfinex","SOLUSD",1742192382287,0.063,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742192382493,10.66259787,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192384407,18.46649787,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192388598,30.66259787,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192390185,38.78062101,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192390786,65.23416987,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192392496,40.41432101,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192392697,32.32609787,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192394388,40.12999787,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742192395604,40.12999787,128.14,128.09,0.03]
["bitfinex","SOLUSD",1742192395605,0.14216157,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742192395914,30.66259787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192399903,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192401098,81.11938935,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192401408,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192406897,27.8064,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192407092,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192408617,81.11938935,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192408803,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192409916,81.11938935,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192411300,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192416912,81.11938935,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192417118,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192419116,30.66259787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192419614,38.46899787,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742192421818,1.88872314,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742192422015,10.94692101,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742192422809,29.59656987,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742192423100,25.36964886,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742192423101,49.59656987,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742192423303,49.59656987,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742192423304,42.393972,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742192423502,68.12731249,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742192424197,68.12731249,128.04,128.0,0.03]
["bitfinex","SOLUSD",1742192424198,20.0,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742192424399,49.59656987,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742192424705,55.88785617,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742192425717,63.69965617,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742192426224,0.28432314,128.0,127.95,12.31994767]
["bitfinex","SOLUSD",1742192426418,10.66259787,127.97,127.95,12.31994767]
["bitfinex","SOLUSD",1742192427526,30.66259787,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192427713,38.47689787,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192428505,30.66259787,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192430033,20.0,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192430218,30.66259787,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192430420,38.47689787,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742192431507,20.0,127.94,127.89,6.0908]
["bitfinex","SOLUSD",1742192431725,10.66259787,127.92,127.89,6.0908]
["bitfinex","SOLUSD",1742192431917,10.66259787,127.93,127.89,6.0908]
["bitfinex","SOLUSD",1742192432311,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192432530,30.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192432707,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192433325,30.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192433520,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192434416,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192434923,20.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192435125,30.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192435810,20.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192436837,30.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192437238,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192437932,20.0,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192438326,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192438526,10.66259787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192439231,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192439927,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192440532,30.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192441734,20.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192442223,30.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192442539,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192443237,30.66259787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192444241,38.48239787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192445544,30.66259787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192445947,20.0,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192446533,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192446841,10.66259787,127.91,127.87,16.90869787]
["bitfinex","SOLUSD",1742192447555,10.66259787,127.91,127.87,6.2461]
["bitfinex","SOLUSD",1742192447762,30.66259787,127.9,127.87,6.2461]
["bitfinex","SOLUSD",1742192448341,20.0,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742192448557,20.0,127.88,127.87,7.8504]
["bitfinex","SOLUSD",1742192449058,10.66259787,127.91,127.87,7.8504]
["bitfinex","SOLUSD",1742192449452,10.66259787,127.91,127.87,18.51299787]
["bitfinex","SOLUSD",1742192449656,10.66259787,127.92,127.87,18.51299787]
["bitfinex","SOLUSD",1742192449962,10.66259787,127.93,127.88,16.86589787]
["bitfinex","SOLUSD",1742192450561,14.58898784,127.94,127.89,18.48179787]
["bitfinex","SOLUSD",1742192450861,14.58898784,127.94,127.88,10.66259787]
["bitfinex","SOLUSD",1742192450862,10.66259787,127.93,127.88,10.66259787]
["bitfinex","SOLUSD",1742192451058,30.66259787,127.91,127.87,10.69259787]
["bitfinex","SOLUSD",1742192451748,30.66259787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192452066,30.66259787,127.91,127.87,7.8501]
["bitfinex","SOLUSD",1742192452656,30.66259787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192452657,38.48079787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192453457,30.66259787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192454268,38.48059787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192455552,20.0,127.91,127.87,10.69259787]
["bitfinex","SOLUSD",1742192455757,38.48059787,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742192456268,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192456467,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192457168,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192457574,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192458162,18.48149787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192459274,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192459951,18.48229787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192460552,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192460774,20.0,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192461281,18.48139787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192465555,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192466764,18.48119787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192467453,10.66259787,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192467649,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192467855,20.0,127.89,127.87,10.69259787]
["bitfinex","SOLUSD",1742192468757,20.0,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742192470780,20.0,127.9,127.88,18.48239787]
["bitfinex","SOLUSD",1742192471474,10.66259787,127.93,127.88,18.48239787]
["bitfinex","SOLUSD",1742192471683,10.66259787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192473356,18.47949787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192474486,10.66259787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192476586,18.47939787,127.93,127.88,9.3766]
["bitfinex","SOLUSD",1742192476781,18.47939787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192478563,10.66259787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192478986,18.47939787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192480787,10.66259787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192481486,18.47939787,127.93,127.88,9.3766]
["bitfinex","SOLUSD",1742192481792,18.47939787,127.93,127.88,20.03919787]
["bitfinex","SOLUSD",1742192483292,18.47939787,127.93,127.88,9.3766]
["bitfinex","SOLUSD",1742192483987,10.66259787,127.93,127.88,9.4066]
["bitfinex","SOLUSD",1742192484568,10.66259787,127.93,127.88,20.06919787]
["bitfinex","SOLUSD",1742192484889,18.47939787,127.93,127.88,20.06919787]
["bitfinex","SOLUSD",1742192485184,31.77117307,127.94,127.88,20.06919787]
["bitfinex","SOLUSD",1742192485371,20.0,127.92,127.88,20.06919787]
["bitfinex","SOLUSD",1742192485684,20.0,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742192486081,10.66259787,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1742192486385,10.66259787,127.95,127.9,18.48119787]
["bitfinex","SOLUSD",1742192486690,10.66259787,127.95,127.91,6.4262]
["bitfinex","SOLUSD",1742192487770,10.72559787,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742192488671,0.063,127.96,127.92,18.47989787]
["bitfinex","SOLUSD",1742192489780,0.063,127.96,127.92,20.01409787]
["bitfinex","SOLUSD",1742192489969,20.063,127.96,127.93,10.66259787]
["bitfinex","SOLUSD",1742192491088,20.063,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742192491292,20.063,127.96,127.87,1.20225995]
["bitfinex","SOLUSD",1742192491293,20.0,127.94,127.87,1.20225995]
["bitfinex","SOLUSD",1742192491470,10.66259787,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742192491674,42.93471462,127.92,127.87,0.03]
["bitfinex","SOLUSD",1742192491675,30.66259787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192493296,38.48239787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192495677,7.8186,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742192496078,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192497692,38.54539787,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192500098,38.82972101,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192500474,18.82972101,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192501113,24.911112,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192501774,60.30474972,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192502503,43.56076086,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192502803,47.55895792,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192504079,28.62498592,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192504278,28.90930906,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192504674,28.62498592,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192504887,44.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192505080,24.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192505393,44.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192505882,24.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192506202,16.80698886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192507201,36.80698886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192507582,44.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192508706,44.911112,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192512417,27.8828,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192512703,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192514202,20.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192514700,36.80698886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192515492,44.62678886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192517113,36.80698886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192517307,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192518913,20.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192526018,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192526313,0.063,127.88,127.87,10.73795667]
["bitfinex","SOLUSD",1742192526815,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192527396,0.063,127.88,127.87,10.73795667]
["bitfinex","SOLUSD",1742192528007,0.063,127.88,127.87,37.20800553]
["bitfinex","SOLUSD",1742192528196,0.063,127.88,127.87,38.84560553]
["bitfinex","SOLUSD",1742192529197,0.063,127.88,127.87,52.37692867]
["bitfinex","SOLUSD",1742192530413,0.063,127.88,127.87,133.17692867]
["bitfinex","SOLUSD",1742192532115,0.063,127.88,127.87,445.17692867]
["bitfinex","SOLUSD",1742192539726,0.063,127.88,127.87,434.468972]
["bitfinex","SOLUSD",1742192539899,0.063,127.88,127.87,132.89260553]
["bitfinex","SOLUSD",1742192540627,0.063,127.88,127.87,122.18464886]
["bitfinex","SOLUSD",1742192541709,0.063,127.88,127.87,115.30464886]
["bitfinex","SOLUSD",1742192542209,0.063,127.88,127.87,113.66704886]
["bitfinex","SOLUSD",1742192548231,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192549113,30.77095667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192550315,38.59075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192552133,42.60126818,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192553532,38.59075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192553732,20.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192554717,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192556464,20.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192558720,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192558924,0.063,127.88,127.87,10.73795667]
["bitfinex","SOLUSD",1742192559122,0.063,127.88,127.87,29.38760553]
["bitfinex","SOLUSD",1742192560348,0.063,127.88,127.87,37.20800553]
["bitfinex","SOLUSD",1742192562455,0.063,127.88,127.87,37.49232867]
["bitfinex","SOLUSD",1742192565651,0.063,127.88,127.87,18.67964886]
["bitfinex","SOLUSD",1742192566026,0.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192570343,0.063,127.88,127.87,10.73795667]
["bitfinex","SOLUSD",1742192571653,0.063,127.88,127.87,29.38760553]
["bitfinex","SOLUSD",1742192571841,0.263,127.88,127.87,37.20800553]
["bitfinex","SOLUSD",1742192572538,0.263,127.88,127.87,26.50004886]
["bitfinex","SOLUSD",1742192572756,0.263,127.88,127.87,37.20800553]
["bitfinex","SOLUSD",1742192575337,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192576061,0.263,127.88,127.87,7.8504]
["bitfinex","SOLUSD",1742192578254,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192582954,10.97095667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192583465,18.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192584062,10.97095667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192584372,18.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192589382,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192594286,8.0828,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192594586,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192597089,8.0828,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192597880,18.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192608599,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192608793,20.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192609010,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192613598,8.0828,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192613904,0.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192615518,38.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192619804,30.97095667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192620128,20.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192620411,38.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192620612,28.0828,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192620912,20.263,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192622206,38.79075667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192631116,40.36785667,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192641028,20.65217981,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742192641220,63.48400649,127.88,127.86,0.3]
["bitfinex","SOLUSD",1742192641525,53.82410649,127.87,127.86,0.3]
["bitfinex","SOLUSD",1742192642102,20.0,127.84,127.82,2.7644674]
["bitfinex","SOLUSD",1742192642307,72.47375535,127.87,127.82,2.7644674]
["bitfinex","SOLUSD",1742192642308,30.70795667,127.83,127.82,2.7644674]
["bitfinex","SOLUSD",1742192643116,38.53075667,127.83,127.82,2.7644674]
["bitfinex","SOLUSD",1742192643732,38.81507981,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192644614,45.20546329,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192644826,38.53075667,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192645933,42.35477046,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192646324,34.53197046,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192646929,30.70795667,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192647116,20.0,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192647928,10.70795667,127.85,127.82,7.96025041]
["bitfinex","SOLUSD",1742192648130,11.77421908,127.87,127.82,7.96025041]
["bitfinex","SOLUSD",1742192648131,20.0,127.83,127.82,7.96025041]
["bitfinex","SOLUSD",1742192648832,10.70795667,127.86,127.82,18.66820708]
["bitfinex","SOLUSD",1742192649019,20.0,127.84,127.82,18.66820708]
["bitfinex","SOLUSD",1742192650015,20.0,127.84,127.82,7.96025041]
["bitfinex","SOLUSD",1742192650430,20.0,127.84,127.82,0.13695041]
["bitfinex","SOLUSD",1742192650736,10.70795667,127.84,127.82,0.13695041]
["bitfinex","SOLUSD",1742192651430,10.70795667,127.85,127.82,0.13695041]
["bitfinex","SOLUSD",1742192652039,10.70795667,127.85,127.82,7.96025041]
["bitfinex","SOLUSD",1742192653339,10.70795667,127.85,127.82,0.13695041]
["bitfinex","SOLUSD",1742192653530,10.70795667,127.84,127.82,0.13695041]
["bitfinex","SOLUSD",1742192654438,20.0,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192655740,7.8843,127.86,127.82,0.13695041]
["bitfinex","SOLUSD",1742192655923,10.70795667,127.85,127.82,0.13695041]
["bitfinex","SOLUSD",1742192656341,18.52955667,127.85,127.82,0.13695041]
["bitfinex","SOLUSD",1742192656542,10.70795667,127.84,127.82,0.13695041]
["bitfinex","SOLUSD",1742192657122,30.70795667,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192658528,38.53075667,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192662452,57.46472867,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192663249,61.41046692,127.83,127.82,0.13695041]
["bitfinex","SOLUSD",1742192663437,18.64964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742192663634,18.53145667,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742192672335,18.81577981,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742192673563,20.0,127.79,127.75,0.03]
["bitfinex","SOLUSD",1742192673764,0.28432314,127.81,127.75,0.03]
["bitfinex","SOLUSD",1742192673765,10.70795667,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742192676254,10.70795667,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742192676434,20.0,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742192677962,20.0,127.77,127.75,7.8577]
["bitfinex","SOLUSD",1742192678160,10.70795667,127.8,127.75,20.20545667]
["bitfinex","SOLUSD",1742192678367,18.53265667,127.8,127.75,20.20545667]
["bitfinex","SOLUSD",1742192678658,10.70795667,127.8,127.75,20.20545667]
["bitfinex","SOLUSD",1742192678850,18.53275667,127.8,127.75,20.20545667]
["bitfinex","SOLUSD",1742192679051,10.70795667,127.79,127.75,20.20545667]
["bitfinex","SOLUSD",1742192679365,10.70795667,127.79,127.75,9.4975]
["bitfinex","SOLUSD",1742192680158,10.70795667,127.77,127.75,1.6698]
["bitfinex","SOLUSD",1742192680361,10.70795667,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742192682063,10.70795667,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742192682459,7.8241,127.81,127.75,0.03]
["bitfinex","SOLUSD",1742192682757,10.70795667,127.8,127.75,10.73795667]
["bitfinex","SOLUSD",1742192684477,10.70795667,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1742192684882,10.70795667,127.79,127.75,319.8576]
["bitfinex","SOLUSD",1742192687881,10.70795667,127.79,127.75,7.8576]
["bitfinex","SOLUSD",1742192688586,10.70795667,127.79,127.76,6.6499]
["bitfinex","SOLUSD",1742192688759,10.70795667,127.8,127.76,6.6499]
["bitfinex","SOLUSD",1742192689262,10.70795667,127.79,127.76,6.6499]
["bitfinex","SOLUSD",1742192690267,10.70795667,127.8,127.76,14.4768]
["bitfinex","SOLUSD",1742192690981,10.70795667,127.79,127.76,6.6499]
["bitfinex","SOLUSD",1742192691367,10.70795667,127.79,127.76,14.477]
["bitfinex","SOLUSD",1742192693477,10.70795667,127.8,127.76,14.477]
["bitfinex","SOLUSD",1742192694856,10.70795667,127.8,127.76,16.0037]
["bitfinex","SOLUSD",1742192695057,10.70795667,127.8,127.76,328.0037]
["bitfinex","SOLUSD",1742192697480,10.70795667,127.8,127.76,16.0037]
["bitfinex","SOLUSD",1742192697977,10.70795667,127.79,127.76,16.0037]
["bitfinex","SOLUSD",1742192699280,10.70795667,127.8,127.76,16.0037]
["bitfinex","SOLUSD",1742192699686,20.0,127.79,127.76,26.71165667]
["bitfinex","SOLUSD",1742192700263,10.77095667,127.81,127.76,26.71165667]
["bitfinex","SOLUSD",1742192700264,10.77095667,127.81,127.76,338.71165667]
["bitfinex","SOLUSD",1742192700464,10.77095667,127.81,127.76,345.61165667]
["bitfinex","SOLUSD",1742192700765,10.77095667,127.81,127.76,426.41165667]
["bitfinex","SOLUSD",1742192701587,10.77095667,127.81,127.76,445.97955667]
["bitfinex","SOLUSD",1742192703492,10.77095667,127.81,127.76,133.97955667]
["bitfinex","SOLUSD",1742192706388,10.77095667,127.81,127.76,445.97955667]
["bitfinex","SOLUSD",1742192706605,10.77095667,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742192709795,10.77095667,127.81,127.77,18.53445667]
["bitfinex","SOLUSD",1742192711703,0.063,127.81,127.78,10.99227981]
["bitfinex","SOLUSD",1742192711899,0.063,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742192716902,0.063,127.81,127.8,10.70795667]
["bitfinex","SOLUSD",1742192717088,0.063,127.81,127.79,18.53325667]
["bitfinex","SOLUSD",1742192726514,0.063,127.81,127.79,18.56325667]
["bitfinex","SOLUSD",1742192727918,0.063,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1742192728118,0.063,127.81,127.79,18.56325667]
["bitfinex","SOLUSD",1742192732316,0.063,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742192732517,10.70795667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192733535,18.53265667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192734231,61.36448335,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192740122,18.53265667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192743434,10.70795667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192743640,18.59525667,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742192743832,10.70795667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192745542,18.53265667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192746124,61.36448335,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192746351,18.53265667,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192747452,61.36448335,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192751932,65.28173824,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742192753444,30.70795667,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742192753835,38.53445667,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742192756957,57.46842867,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742192757953,18.933972,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742192758151,29.64192867,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742192758549,37.46902867,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742192762168,41.44462502,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742192764277,20.0,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1742192764477,20.0,127.73,127.66,405.06915667]
["bitfinex","SOLUSD",1742192764478,10.70795667,127.7,127.66,82.3612]
["bitfinex","SOLUSD",1742192765686,10.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192766671,6.84,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742192766872,10.70795667,127.71,127.66,24.81775667]
["bitfinex","SOLUSD",1742192767254,10.70795667,127.69,127.66,14.1098]
["bitfinex","SOLUSD",1742192767776,9.67535316,127.69,127.66,14.1098]
["bitfinex","SOLUSD",1742192768159,10.70795667,127.7,127.66,14.1098]
["bitfinex","SOLUSD",1742192768695,10.70795667,127.69,127.66,14.1098]
["bitfinex","SOLUSD",1742192768866,10.70795667,127.7,127.66,14.1098]
["bitfinex","SOLUSD",1742192769372,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192770587,10.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192770792,10.70795667,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742192774204,10.70795667,127.71,127.66,18.40475667]
["bitfinex","SOLUSD",1742192774774,20.0,127.68,127.66,7.6968]
["bitfinex","SOLUSD",1742192775187,20.0,127.68,127.66,18.40475667]
["bitfinex","SOLUSD",1742192775384,10.70795667,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742192775884,7.8298,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1742192776071,10.70795667,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1742192776272,10.70795667,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742192776889,7.8292,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1742192777089,10.70795667,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1742192777273,10.70795667,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742192781194,10.70795667,127.7,127.66,408.3298]
["bitfinex","SOLUSD",1742192781407,10.70795667,127.69,127.66,86.94]
["bitfinex","SOLUSD",1742192781575,10.70795667,127.68,127.66,6.14]
["bitfinex","SOLUSD",1742192782408,10.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192782696,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192782890,20.0,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192783090,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192784182,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192784491,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192784899,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192785293,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192785493,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192789221,18.54055667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192793518,20.0,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192793691,38.54025667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192794114,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192794501,38.53995667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192794708,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192795112,10.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192795411,30.70795667,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192795614,20.0,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742192795819,8.5016,127.73,127.66,0.03]
["bitfinex","SOLUSD",1742192796014,10.70795667,127.7,127.66,0.03]
["bitfinex","SOLUSD",1742192796729,20.0,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1742192797899,10.70795667,127.71,127.66,18.57125667]
["bitfinex","SOLUSD",1742192798911,0.063,127.69,127.66,18.57125667]
["bitfinex","SOLUSD",1742192800222,0.063,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1742192800522,0.063,127.69,127.66,99.37125667]
["bitfinex","SOLUSD",1742192800698,0.063,127.69,127.66,118.95445667]
["bitfinex","SOLUSD",1742192801199,0.063,127.69,127.67,10.70795667]
["bitfinex","SOLUSD",1742192802920,0.063,127.69,127.66,118.95445667]
["bitfinex","SOLUSD",1742192803622,0.063,127.69,127.66,108.2465]
["bitfinex","SOLUSD",1742192803822,0.063,127.69,127.67,10.70795667]
["bitfinex","SOLUSD",1742192804118,0.063,127.69,127.68,10.70795667]
["bitfinex","SOLUSD",1742192804319,0.063,127.69,127.68,110.44192867]
["bitfinex","SOLUSD",1742192804618,0.063,127.69,127.68,111.96182867]
["bitfinex","SOLUSD",1742192804818,0.063,127.69,127.68,101.253872]
["bitfinex","SOLUSD",1742192805022,0.063,127.69,127.68,423.96182867]
["bitfinex","SOLUSD",1742192805929,0.063,127.69,127.68,431.79382867]
["bitfinex","SOLUSD",1742192808127,0.063,127.69,127.68,119.79382867]
["bitfinex","SOLUSD",1742192810725,0.063,127.69,127.68,169.06515535]
["bitfinex","SOLUSD",1742192811223,0.063,127.69,127.68,481.06515535]
["bitfinex","SOLUSD",1742192813202,20.0,127.75,127.68,539.80575535]
["bitfinex","SOLUSD",1742192813398,20.063,127.76,127.72,10.70795667]
["bitfinex","SOLUSD",1742192813603,30.77095667,127.76,127.72,10.70795667]
["bitfinex","SOLUSD",1742192814727,30.77095667,127.76,127.71,10.70795667]
["bitfinex","SOLUSD",1742192814928,0.063,127.76,127.72,18.53755667]
["bitfinex","SOLUSD",1742192815222,20.0,127.75,127.72,18.53755667]
["bitfinex","SOLUSD",1742192815821,20.0,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1742192816943,30.77095667,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1742192818041,30.77095667,127.76,127.72,18.53755667]
["bitfinex","SOLUSD",1742192818420,20.063,127.76,127.72,18.53755667]
["bitfinex","SOLUSD",1742192818607,30.77095667,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1742192819438,10.70795667,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1742192821610,30.70795667,127.73,127.68,0.03]
["bitfinex","SOLUSD",1742192821813,10.70795667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192822039,12.22795667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192822224,55.05978335,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192822422,12.22795667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192823167,20.05935667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192823970,20.12235667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192841299,18.60235667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192841876,61.43418335,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192842089,18.60235667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192843795,25.50235667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192844088,18.60235667,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192847796,61.43418335,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192847998,80.36815535,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742192848200,30.70795667,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742192848395,49.4997671,127.67,127.62,0.03]
["bitfinex","SOLUSD",1742192848598,10.70795667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192850297,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192850483,61.37488335,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192850979,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192851181,61.37488335,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192851377,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192852203,10.70795667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192852407,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192852603,10.70795667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192852800,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192861715,10.70795667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192863352,18.54305667,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192873432,37.19270553,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192873739,86.94453221,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742192874230,20.0,127.59,127.56,2.7644674]
["bitfinex","SOLUSD",1742192874428,10.70795667,127.57,127.56,2.7644674]
["bitfinex","SOLUSD",1742192875236,18.54675667,127.57,127.56,2.7644674]
["bitfinex","SOLUSD",1742192875537,10.70795667,127.57,127.56,2.7644674]
["bitfinex","SOLUSD",1742192875729,10.70795667,127.58,127.56,2.7644674]
["bitfinex","SOLUSD",1742192877038,5.85729398,127.57,127.56,2.7644674]
["bitfinex","SOLUSD",1742192878143,16.56525065,127.57,127.56,2.7644674]
["bitfinex","SOLUSD",1742192878534,16.56525065,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192879362,5.85729398,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192880239,16.56525065,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192880830,24.40405065,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192881044,16.56525065,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192882048,24.40405065,127.57,127.56,2.0299514]
["bitfinex","SOLUSD",1742192884536,24.40405065,127.57,127.56,2.0599514]
["bitfinex","SOLUSD",1742192891238,24.40405065,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742192891239,85.88552619,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742192891442,53.53978335,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742192892147,72.18943221,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742192892837,67.23647733,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742192893328,24.40465065,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742192893654,67.23647733,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742192894551,67.23647733,127.56,127.45,7.846]
["bitfinex","SOLUSD",1742192894552,20.0,127.53,127.45,7.846]
["bitfinex","SOLUSD",1742192894749,10.70795667,127.5,127.45,99.35395667]
["bitfinex","SOLUSD",1742192895228,10.70795667,127.51,127.46,10.70795667]
["bitfinex","SOLUSD",1742192895435,10.70795667,127.51,127.46,91.50795667]
["bitfinex","SOLUSD",1742192896256,10.70795667,127.51,127.46,99.35325667]
["bitfinex","SOLUSD",1742192896553,10.70795667,127.51,127.46,80.8]
["bitfinex","SOLUSD",1742192896554,5.85729398,127.5,127.46,80.8]
["bitfinex","SOLUSD",1742192896751,5.85729398,127.5,127.46,99.35335667]
["bitfinex","SOLUSD",1742192897253,5.85729398,127.5,127.46,91.50795667]
["bitfinex","SOLUSD",1742192897436,5.85729398,127.5,127.46,80.8]
["bitfinex","SOLUSD",1742192897639,5.85729398,127.5,127.46,91.50795667]
["bitfinex","SOLUSD",1742192897835,18.55045667,127.51,127.46,91.50795667]
["bitfinex","SOLUSD",1742192899247,18.55045667,127.51,127.46,99.35345667]
["bitfinex","SOLUSD",1742192899755,20.0,127.53,127.48,17.28405667]
["bitfinex","SOLUSD",1742192900058,16.54313028,127.52,127.48,98.08405667]
["bitfinex","SOLUSD",1742192900465,5.83517361,127.52,127.49,18.55165667]
["bitfinex","SOLUSD",1742192900837,5.83517361,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742192901161,10.70795667,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742192902337,10.70795667,127.52,127.48,105.92815667]
["bitfinex","SOLUSD",1742192902755,10.70795667,127.52,127.48,95.2202]
["bitfinex","SOLUSD",1742192903861,10.70795667,127.53,127.48,105.92815667]
["bitfinex","SOLUSD",1742192904760,10.70795667,127.52,127.48,95.2202]
["bitfinex","SOLUSD",1742192905142,18.54925667,127.53,127.48,105.92815667]
["bitfinex","SOLUSD",1742192905450,10.70795667,127.53,127.48,105.92815667]
["bitfinex","SOLUSD",1742192907537,10.70795667,127.51,127.48,80.8]
["bitfinex","SOLUSD",1742192907756,10.70795667,127.5,127.48,80.8]
["bitfinex","SOLUSD",1742192907953,10.70795667,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1742192908154,10.70795667,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1742192908842,10.70795667,127.52,127.47,18.55275667]
["bitfinex","SOLUSD",1742192911666,10.70795667,127.52,127.47,99.35275667]
["bitfinex","SOLUSD",1742192912780,7.8414,127.53,127.48,10.70795667]
["bitfinex","SOLUSD",1742192913063,10.70795667,127.52,127.47,99.35275667]
["bitfinex","SOLUSD",1742192913264,16.54941312,127.52,127.47,99.35275667]
["bitfinex","SOLUSD",1742192913460,10.70795667,127.51,127.47,88.6448]
["bitfinex","SOLUSD",1742192916069,5.84889071,127.5,127.47,88.6448]
["bitfinex","SOLUSD",1742192917472,10.70795667,127.51,127.47,88.6448]
["bitfinex","SOLUSD",1742192918671,10.70795667,127.5,127.47,88.6448]
["bitfinex","SOLUSD",1742192921377,10.70795667,127.5,127.47,88.6748]
["bitfinex","SOLUSD",1742192921566,7.8426,127.51,127.47,80.83]
["bitfinex","SOLUSD",1742192921567,10.70795667,127.48,127.47,80.83]
["bitfinex","SOLUSD",1742192922686,10.70795667,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742192922987,24.41292138,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742192923987,33.01462138,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742192924187,33.01462138,127.48,127.4,88.649]
["bitfinex","SOLUSD",1742192924188,10.70795667,127.43,127.4,80.8]
["bitfinex","SOLUSD",1742192924368,22.30666471,127.48,127.41,10.70795667]
["bitfinex","SOLUSD",1742192924567,10.70795667,127.45,127.41,80.8]
["bitfinex","SOLUSD",1742192924767,10.70795667,127.44,127.41,80.8]
["bitfinex","SOLUSD",1742192924968,10.70795667,127.44,127.41,88.6484]
["bitfinex","SOLUSD",1742192925288,5.86066471,127.44,127.41,88.6484]
["bitfinex","SOLUSD",1742192925471,5.86066471,127.44,127.42,10.70795667]
["bitfinex","SOLUSD",1742192925672,5.86066471,127.44,127.43,10.70795667]
["bitfinex","SOLUSD",1742192926086,5.86066471,127.44,127.42,91.50795667]
["bitfinex","SOLUSD",1742192926285,5.86066471,127.46,127.42,91.50795667]
["bitfinex","SOLUSD",1742192926595,5.86066471,127.46,127.43,10.70795667]
["bitfinex","SOLUSD",1742192926888,5.86066471,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1742192927095,5.86066471,127.46,127.44,18.55475667]
["bitfinex","SOLUSD",1742192927299,10.70795667,127.48,127.44,18.55475667]
["bitfinex","SOLUSD",1742192927598,10.70795667,127.48,127.44,99.35475667]
["bitfinex","SOLUSD",1742192927797,10.70795667,127.48,127.44,88.6468]
["bitfinex","SOLUSD",1742192928399,5.86076396,127.47,127.44,88.6468]
["bitfinex","SOLUSD",1742192929410,5.86076396,127.46,127.44,88.6468]
["bitfinex","SOLUSD",1742192929708,5.86076396,127.46,127.44,99.35475667]
["bitfinex","SOLUSD",1742192930012,10.70795667,127.49,127.44,99.35475667]
["bitfinex","SOLUSD",1742192930321,10.70795667,127.49,127.44,118.97175667]
["bitfinex","SOLUSD",1742192930808,10.70795667,127.5,127.45,10.70795667]
["bitfinex","SOLUSD",1742192931094,10.70795667,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1742192931504,5.8626356,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1742192932003,16.57059227,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1742192933580,10.70795667,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1742192933896,10.70795667,127.49,127.46,88.6455]
["bitfinex","SOLUSD",1742192934100,10.70795667,127.5,127.46,88.6455]
["bitfinex","SOLUSD",1742192934491,0.063,127.49,127.46,88.6455]
["bitfinex","SOLUSD",1742192935302,10.77095667,127.49,127.46,88.6455]
["bitfinex","SOLUSD",1742192935503,10.70795667,127.47,127.46,80.8]
["bitfinex","SOLUSD",1742192938115,10.70795667,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742192938317,10.70795667,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742192939020,9.434,127.49,127.44,7.8767]
["bitfinex","SOLUSD",1742192939021,10.70795667,127.47,127.44,7.8767]
["bitfinex","SOLUSD",1742192940118,12.29815667,127.49,127.44,18.58465667]
["bitfinex","SOLUSD",1742192940819,10.77095667,127.49,127.44,18.58465667]
["bitfinex","SOLUSD",1742192941512,10.70795667,127.48,127.44,18.58465667]
["bitfinex","SOLUSD",1742192941696,10.70795667,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742192943516,10.70795667,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742192946300,10.70795667,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742192948628,10.70795667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192948919,18.55415667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192949120,10.70795667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192949812,18.55415667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192950121,10.70795667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192950321,18.55415667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192954204,10.70795667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192956719,18.55375667,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742192957306,10.70795667,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742192958528,0.063,127.47,127.44,80.83]
["bitfinex","SOLUSD",1742192959223,10.77095667,127.47,127.44,80.83]
["bitfinex","SOLUSD",1742192959737,10.77095667,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1742192960520,0.063,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1742192960815,0.063,127.47,127.45,7.3462]
["bitfinex","SOLUSD",1742192963029,0.063,127.47,127.45,18.05415667]
["bitfinex","SOLUSD",1742192963209,0.063,127.47,127.45,98.85415667]
["bitfinex","SOLUSD",1742192965626,0.063,127.47,127.46,10.70795667]
["bitfinex","SOLUSD",1742192967935,0.063,127.47,127.46,18.55345667]
["bitfinex","SOLUSD",1742192969113,0.063,127.47,127.46,99.49561824]
["bitfinex","SOLUSD",1742192973350,0.063,127.47,127.46,233.99561824]
["bitfinex","SOLUSD",1742192976652,0.063,127.47,127.46,223.1455]
["bitfinex","SOLUSD",1742192979051,0.063,127.47,127.46,88.6455]
["bitfinex","SOLUSD",1742192982755,0.063,127.47,127.46,80.8]
["bitfinex","SOLUSD",1742192983333,10.77095667,127.47,127.46,80.8]
["bitfinex","SOLUSD",1742192987848,10.77095667,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192988758,0.063,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192990264,10.77095667,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192994061,0.063,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192995663,10.77095667,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192998663,0.063,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742192998966,10.77095667,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742193000273,0.063,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742193000659,10.70795667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193001045,18.55345667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193003376,10.70795667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193004277,18.55345667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193004566,20.11405667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193006976,38.9058671,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193007667,44.77689158,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193007850,87.60871826,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193008477,44.77689158,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193008976,44.83989158,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193010354,87.67171826,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193010675,44.83989158,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193011471,26.04808115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193012474,18.20258115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193012683,16.64198115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193013264,24.48748115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193017079,16.64198115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193017271,5.93402448,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193025183,16.64198115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193026493,5.93402448,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193031486,16.64198115,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193031686,5.93402448,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193032194,5.93402448,127.46,127.45,10.73795667]
["bitfinex","SOLUSD",1742193033599,5.93402448,127.46,127.45,18.58415667]
["bitfinex","SOLUSD",1742193033900,5.93402448,127.46,127.45,7.8762]
["bitfinex","SOLUSD",1742193034092,5.93402448,127.46,127.45,18.58415667]
["bitfinex","SOLUSD",1742193034490,0.063,127.46,127.45,18.58415667]
["bitfinex","SOLUSD",1742193035290,0.063,127.46,127.45,99.38415667]
["bitfinex","SOLUSD",1742193036790,0.063,127.46,127.45,118.31812867]
["bitfinex","SOLUSD",1742193039109,0.063,127.47,127.46,80.87916157]
["bitfinex","SOLUSD",1742193039289,0.063,127.47,127.46,110.37892867]
["bitfinex","SOLUSD",1742193039599,0.0001,127.47,127.46,112.38472867]
["bitfinex","SOLUSD",1742193039790,0.063,127.49,127.48,25.533272]
["bitfinex","SOLUSD",1742193039985,0.063,127.49,127.48,166.833272]
["bitfinex","SOLUSD",1742193040601,0.063,127.49,127.48,185.38552867]
["bitfinex","SOLUSD",1742193042600,0.063,127.49,127.48,497.38552867]
["bitfinex","SOLUSD",1742193042804,0.063,127.49,127.48,166.59371824]
["bitfinex","SOLUSD",1742193043702,0.063,127.49,127.48,247.33071824]
["bitfinex","SOLUSD",1742193051712,0.063,127.49,127.48,266.12252867]
["bitfinex","SOLUSD",1742193052300,0.063,127.55,127.51,0.14216157]
["bitfinex","SOLUSD",1742193052593,0.063,127.55,127.53,10.70795667]
["bitfinex","SOLUSD",1742193052805,0.063,127.55,127.54,10.70795667]
["bitfinex","SOLUSD",1742193053014,0.063,127.55,127.54,99.22255667]
["bitfinex","SOLUSD",1742193053311,0.063,127.55,127.54,88.5146]
["bitfinex","SOLUSD",1742193053900,0.063,127.55,127.54,99.22255667]
["bitfinex","SOLUSD",1742193060306,10.77095667,127.55,127.54,80.674]
["bitfinex","SOLUSD",1742193061223,0.063,127.55,127.54,80.674]
["bitfinex","SOLUSD",1742193064629,10.77095667,127.55,127.51,80.674]
["bitfinex","SOLUSD",1742193064927,10.70795667,127.54,127.51,80.674]
["bitfinex","SOLUSD",1742193065628,18.61115667,127.55,127.51,80.674]
["bitfinex","SOLUSD",1742193066027,18.61115667,127.55,127.51,88.5165]
["bitfinex","SOLUSD",1742193066613,0.063,127.55,127.51,99.22445667]
["bitfinex","SOLUSD",1742193066814,0.063,127.55,127.52,10.70795667]
["bitfinex","SOLUSD",1742193067227,0.063,127.55,127.53,10.70795667]
["bitfinex","SOLUSD",1742193067728,0.063,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742193068118,0.063,127.55,127.54,99.22255667]
["bitfinex","SOLUSD",1742193072835,0.063,127.55,127.54,88.5146]
["bitfinex","SOLUSD",1742193073023,0.063,127.55,127.54,99.22255667]
["bitfinex","SOLUSD",1742193076143,0.063,127.55,127.54,88.5146]
["bitfinex","SOLUSD",1742193076324,0.063,127.55,127.54,80.674]
["bitfinex","SOLUSD",1742193076641,10.77095667,127.55,127.54,80.674]
["bitfinex","SOLUSD",1742193077227,10.77095667,127.55,127.51,153.33447981]
["bitfinex","SOLUSD",1742193077228,10.77095667,127.55,127.51,80.674]
["bitfinex","SOLUSD",1742193077415,10.70795667,127.53,127.51,80.674]
["bitfinex","SOLUSD",1742193077820,10.70795667,127.54,127.51,80.674]
["bitfinex","SOLUSD",1742193079039,18.54875667,127.54,127.51,80.674]
["bitfinex","SOLUSD",1742193079925,10.70795667,127.54,127.51,80.674]
["bitfinex","SOLUSD",1742193082027,18.61125667,127.55,127.51,80.674]
["bitfinex","SOLUSD",1742193082228,10.70795667,127.54,127.51,80.674]
["bitfinex","SOLUSD",1742193082419,10.70795667,127.53,127.51,80.674]
["bitfinex","SOLUSD",1742193083343,18.54925667,127.53,127.51,80.674]
["bitfinex","SOLUSD",1742193083929,10.70795667,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742193084135,10.70795667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193084335,10.70795667,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742193084942,7.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193086662,18.55065667,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742193087333,10.70795667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193089259,18.55105667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193092133,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193093059,10.70795667,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742193093263,18.55005667,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742193094142,10.70795667,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742193095358,18.55045667,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742193096039,10.70795667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193097455,18.55105667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193101043,38.55105667,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193101460,81.38288335,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193101662,100.17469378,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193101845,81.93235535,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742193102873,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193103047,39.12345667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193104586,46.96895667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193106449,65.7607671,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193107947,46.96895667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193112482,45.35345667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193113067,30.70795667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193113376,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193113678,30.70795667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193113974,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193114676,10.70795667,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742193118963,10.70795667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193119173,18.55345667,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193121278,37.3452671,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193122873,37.48742867,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742193123272,0.14216157,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742193123472,72.47375535,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742193125083,80.31995535,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742193125591,20.0,127.42,127.38,2.2542492]
["bitfinex","SOLUSD",1742193125763,10.70795667,127.41,127.38,2.2542492]
["bitfinex","SOLUSD",1742193126167,10.70795667,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193126369,10.70795667,127.41,127.38,2.2542492]
["bitfinex","SOLUSD",1742193126965,30.70795667,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193127367,10.70795667,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193128587,30.70795667,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193129607,38.55725667,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193129891,27.8493,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193130095,20.0,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193132275,27.8493,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193133003,38.55725667,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193133298,27.8493,127.4,127.38,2.2542492]
["bitfinex","SOLUSD",1742193134503,10.70795667,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193135579,18.55785667,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193136284,7.8499,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193136486,18.55785667,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193140103,25.35785667,127.39,127.38,2.2542492]
["bitfinex","SOLUSD",1742193140301,25.44272314,127.36,127.25,88.562]
["bitfinex","SOLUSD",1742193140486,25.44272314,127.36,127.25,0.03]
["bitfinex","SOLUSD",1742193140487,10.70795667,127.29,127.25,0.03]
["bitfinex","SOLUSD",1742193140690,10.70795667,127.3,127.26,10.70795667]
["bitfinex","SOLUSD",1742193140994,6.82,127.33,127.27,10.70795667]
["bitfinex","SOLUSD",1742193141303,10.70795667,127.31,127.27,10.70795667]
["bitfinex","SOLUSD",1742193141484,10.70795667,127.31,127.26,10.70795667]
["bitfinex","SOLUSD",1742193141881,10.70795667,127.31,127.27,10.70795667]
["bitfinex","SOLUSD",1742193142088,10.70795667,127.3,127.27,5.6035144]
["bitfinex","SOLUSD",1742193142303,56.36572668,127.32,127.27,5.6035144]
["bitfinex","SOLUSD",1742193142501,10.70795667,127.3,127.27,5.6035144]
["bitfinex","SOLUSD",1742193143291,10.70795667,127.29,127.27,5.6035144]
["bitfinex","SOLUSD",1742193144804,10.70795667,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193145186,10.85011824,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193145386,17.89227981,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193145605,17.60795667,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193146110,25.46455667,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193147310,25.74887981,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193148005,25.46455667,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193148207,17.60795667,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193149086,6.9,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193149300,10.70795667,127.29,127.27,5.6035144]
["bitfinex","SOLUSD",1742193150307,10.70795667,127.3,127.27,5.6035144]
["bitfinex","SOLUSD",1742193151105,10.70795667,127.29,127.27,5.6035144]
["bitfinex","SOLUSD",1742193151302,20.14216157,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193151495,30.85011824,127.28,127.27,5.6035144]
["bitfinex","SOLUSD",1742193152007,20.0,127.28,127.27,5.6335144]
["bitfinex","SOLUSD",1742193152210,38.84887981,127.28,127.27,5.6335144]
["bitfinex","SOLUSD",1742193152390,40.41727981,127.28,127.27,5.6335144]
["bitfinex","SOLUSD",1742193153188,0.28432314,127.27,127.25,0.03]
["bitfinex","SOLUSD",1742193153397,60.62194492,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742193153610,79.41375535,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742193154005,87.27165535,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742193154523,87.27165535,127.26,127.18,0.3]
["bitfinex","SOLUSD",1742193154524,20.14216157,127.22,127.18,0.3]
["bitfinex","SOLUSD",1742193154822,10.70795667,127.21,127.18,0.3]
["bitfinex","SOLUSD",1742193155194,16.91321339,127.21,127.18,0.3]
["bitfinex","SOLUSD",1742193155405,36.91321339,127.19,127.18,0.3]
["bitfinex","SOLUSD",1742193155800,37.19753653,127.19,127.18,0.3]
["bitfinex","SOLUSD",1742193156091,6.96,127.22,127.17,16.91321339]
["bitfinex","SOLUSD",1742193156411,16.91321339,127.21,127.16,16.91321339]
["bitfinex","SOLUSD",1742193157515,6.96,127.22,127.17,16.91321339]
["bitfinex","SOLUSD",1742193157718,23.87321339,127.22,127.17,16.91321339]
["bitfinex","SOLUSD",1742193157913,36.91321339,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742193158095,20.0,127.22,127.18,24.77601339]
["bitfinex","SOLUSD",1742193158417,36.91321339,127.22,127.18,24.77601339]
["bitfinex","SOLUSD",1742193158598,36.91321339,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742193159015,36.91321339,127.22,127.18,24.77601339]
["bitfinex","SOLUSD",1742193159218,36.91321339,127.22,127.17,16.91321339]
["bitfinex","SOLUSD",1742193160098,36.91321339,127.22,127.17,24.77621339]
["bitfinex","SOLUSD",1742193160694,36.91321339,127.22,127.18,16.91321339]
["bitfinex","SOLUSD",1742193161095,36.91321339,127.22,127.17,24.77621339]
["bitfinex","SOLUSD",1742193161294,16.91321339,127.2,127.16,7.8638]
["bitfinex","SOLUSD",1742193161508,36.91321339,127.19,127.14,80.674]
["bitfinex","SOLUSD",1742193161710,16.91321339,127.18,127.14,24.77821339]
["bitfinex","SOLUSD",1742193161904,36.91321339,127.17,127.13,10.6535255]
["bitfinex","SOLUSD",1742193162399,36.91321339,127.17,127.13,27.56673889]
["bitfinex","SOLUSD",1742193162600,20.0,127.17,127.13,10.1535255]
["bitfinex","SOLUSD",1742193162801,20.0,127.17,127.13,27.06673889]
["bitfinex","SOLUSD",1742193163908,36.91321339,127.17,127.13,10.1535255]
["bitfinex","SOLUSD",1742193164110,16.91321339,127.14,127.13,2.2879255]
["bitfinex","SOLUSD",1742193164412,16.91321339,127.14,127.06,46.3097]
["bitfinex","SOLUSD",1742193164413,0.14216157,127.1,127.02,80.674]
["bitfinex","SOLUSD",1742193164627,16.91321339,127.08,127.03,16.91321339]
["bitfinex","SOLUSD",1742193164812,16.91321339,127.07,127.02,80.674]
["bitfinex","SOLUSD",1742193165018,16.91321339,127.08,127.03,16.91321339]
["bitfinex","SOLUSD",1742193165211,7.0,127.09,127.0,80.674]
["bitfinex","SOLUSD",1742193165407,16.91321339,127.07,127.0,88.5478]
["bitfinex","SOLUSD",1742193165605,16.91321339,127.07,127.01,16.91321339]
["bitfinex","SOLUSD",1742193165802,24.78311339,127.07,127.01,16.91321339]
["bitfinex","SOLUSD",1742193166708,16.91321339,127.06,127.0,97.58721339]
["bitfinex","SOLUSD",1742193167120,24.96323653,127.06,127.0,80.674]
["bitfinex","SOLUSD",1742193167307,43.61288539,127.06,126.97,16.91321339]
["bitfinex","SOLUSD",1742193167495,43.61288539,127.06,126.95,80.674]
["bitfinex","SOLUSD",1742193167701,20.14216157,127.02,126.95,80.674]
["bitfinex","SOLUSD",1742193167908,7.08,127.01,126.96,16.91321339]
["bitfinex","SOLUSD",1742193168103,7.08,127.01,126.98,16.91321339]
["bitfinex","SOLUSD",1742193168400,7.08,127.05,127.0,16.91321339]
["bitfinex","SOLUSD",1742193168601,24.78361339,127.06,127.01,16.91321339]
["bitfinex","SOLUSD",1742193168809,17.05537496,127.05,126.98,80.674]
["bitfinex","SOLUSD",1742193169012,17.05537496,127.05,127.0,16.91321339]
["bitfinex","SOLUSD",1742193169013,16.91321339,127.05,127.0,16.91321339]
["bitfinex","SOLUSD",1742193169524,16.91321339,127.05,126.98,97.58721339]
["bitfinex","SOLUSD",1742193169525,16.91321339,127.04,126.98,97.58721339]
["bitfinex","SOLUSD",1742193169726,16.91321339,127.03,126.98,97.58721339]
["bitfinex","SOLUSD",1742193170221,16.91321339,127.02,126.96,95.6303]
["bitfinex","SOLUSD",1742193170421,16.91321339,127.01,126.96,97.58721339]
["bitfinex","SOLUSD",1742193170724,16.91321339,127.02,126.96,97.58721339]
["bitfinex","SOLUSD",1742193170898,16.91321339,127.02,126.97,16.91321339]
["bitfinex","SOLUSD",1742193171304,36.91321339,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1742193171602,20.0,127.01,126.97,16.91321339]
["bitfinex","SOLUSD",1742193172006,20.0,127.01,126.98,16.91321339]
["bitfinex","SOLUSD",1742193172329,20.0,127.01,126.97,16.91321339]
["bitfinex","SOLUSD",1742193172706,35.09446157,127.03,126.98,16.91321339]
["bitfinex","SOLUSD",1742193172905,16.91321339,127.02,126.97,16.91321339]
["bitfinex","SOLUSD",1742193173310,34.9523,127.03,126.97,16.91321339]
["bitfinex","SOLUSD",1742193173605,16.91321339,127.02,126.96,7.876]
["bitfinex","SOLUSD",1742193173804,20.0,127.0,126.94,88.5513]
["bitfinex","SOLUSD",1742193174006,36.91321339,127.0,126.94,97.58721339]
["bitfinex","SOLUSD",1742193174426,16.91321339,126.99,126.93,14.1085]
["bitfinex","SOLUSD",1742193174614,16.91321339,126.99,126.94,16.91321339]
["bitfinex","SOLUSD",1742193175208,44.78771339,127.0,126.95,16.91321339]
["bitfinex","SOLUSD",1742193175408,44.78771339,127.0,126.93,14.1085]
["bitfinex","SOLUSD",1742193175627,16.91321339,126.99,126.94,16.91321339]
["bitfinex","SOLUSD",1742193176319,16.91321339,126.99,126.94,24.79091339]
["bitfinex","SOLUSD",1742193176823,16.91321339,126.99,126.94,24.82091339]
["bitfinex","SOLUSD",1742193179242,24.78801339,126.99,126.94,24.82091339]
["bitfinex","SOLUSD",1742193179420,16.91321339,126.98,126.94,7.9077]
["bitfinex","SOLUSD",1742193179621,16.91321339,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742193179920,16.91321339,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742193180637,24.78861339,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742193181024,16.91321339,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742193181630,16.91321339,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742193182030,36.91321339,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742193182239,7.8777,126.94,126.89,16.91321339]
["bitfinex","SOLUSD",1742193182415,36.91321339,126.94,126.89,16.91321339]
["bitfinex","SOLUSD",1742193182617,16.91321339,126.92,126.87,9.1687255]
["bitfinex","SOLUSD",1742193182817,16.91321339,126.92,126.88,16.91321339]
["bitfinex","SOLUSD",1742193183151,16.91321339,126.93,126.88,16.91321339]
["bitfinex","SOLUSD",1742193183336,20.0,126.92,126.88,16.91321339]
["bitfinex","SOLUSD",1742193183557,36.91321339,126.92,126.87,19.70113889]
["bitfinex","SOLUSD",1742193183750,36.91321339,126.9,126.87,2.7879255]
["bitfinex","SOLUSD",1742193184060,16.91321339,126.89,126.87,2.7879255]
["bitfinex","SOLUSD",1742193184264,36.91321339,126.9,126.87,2.7879255]
["bitfinex","SOLUSD",1742193184455,7.8795,126.92,126.87,2.7879255]
["bitfinex","SOLUSD",1742193184456,16.91321339,126.91,126.87,2.7879255]
["bitfinex","SOLUSD",1742193184652,20.0,126.89,126.87,2.7879255]
["bitfinex","SOLUSD",1742193186067,36.91321339,126.89,126.87,2.7879255]
["bitfinex","SOLUSD",1742193186458,23.19151339,126.88,126.87,2.7879255]
["bitfinex","SOLUSD",1742193187248,23.33367496,126.88,126.87,2.7879255]
["bitfinex","SOLUSD",1742193187443,23.47583653,126.88,126.87,2.7879255]
["bitfinex","SOLUSD",1742193188165,20.0,126.85,126.77,7.8883]
["bitfinex","SOLUSD",1742193188458,36.91321339,126.81,126.76,16.91321339]
["bitfinex","SOLUSD",1742193188667,20.0,126.84,126.8,16.91321339]
["bitfinex","SOLUSD",1742193188973,6.2783,126.88,126.82,16.91321339]
["bitfinex","SOLUSD",1742193189168,0.14216157,126.9,126.84,27.19648318]
["bitfinex","SOLUSD",1742193189367,27.19648318,126.92,126.87,27.19648318]
["bitfinex","SOLUSD",1742193189671,16.81836157,126.93,126.82,80.674]
["bitfinex","SOLUSD",1742193189858,15.18056157,126.93,126.87,0.03]
["bitfinex","SOLUSD",1742193190044,27.19648318,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742193190547,27.19648318,126.92,126.87,27.22648318]
["bitfinex","SOLUSD",1742193190743,7.8778,126.94,126.89,27.19648318]
["bitfinex","SOLUSD",1742193190744,27.19648318,126.94,126.89,27.19648318]
["bitfinex","SOLUSD",1742193191153,27.19648318,126.94,126.87,0.03]
["bitfinex","SOLUSD",1742193191358,27.19648318,126.93,126.87,0.03]
["bitfinex","SOLUSD",1742193191565,27.19648318,126.93,126.88,27.19648318]
["bitfinex","SOLUSD",1742193191753,27.19648318,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742193192466,27.19648318,126.93,126.88,35.07768318]
["bitfinex","SOLUSD",1742193192670,35.07488318,126.93,126.87,35.07828318]
["bitfinex","SOLUSD",1742193192977,27.19648318,126.93,126.87,35.07828318]
["bitfinex","SOLUSD",1742193194064,27.19648318,126.91,126.86,88.5566]
["bitfinex","SOLUSD",1742193194267,27.19648318,126.9,126.86,80.674]
["bitfinex","SOLUSD",1742193194465,27.19648318,126.9,126.85,27.19648318]
["bitfinex","SOLUSD",1742193195257,27.19648318,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1742193195459,27.19648318,126.91,126.86,35.07898318]
["bitfinex","SOLUSD",1742193195662,20.0,126.92,126.88,27.19648318]
["bitfinex","SOLUSD",1742193196772,20.0,126.92,126.88,35.07758318]
["bitfinex","SOLUSD",1742193196977,55.07548318,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1742193197183,55.07548318,126.92,126.87,27.19648318]
["bitfinex","SOLUSD",1742193197361,47.19648318,126.92,126.87,27.19648318]
["bitfinex","SOLUSD",1742193197759,47.19648318,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1742193197760,27.19648318,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1742193198254,27.19648318,126.91,126.86,35.07918318]
["bitfinex","SOLUSD",1742193198463,27.8792,126.92,126.86,35.07918318]
["bitfinex","SOLUSD",1742193198868,55.07568318,126.92,126.86,35.07918318]
["bitfinex","SOLUSD",1742193199893,47.19648318,126.92,126.86,35.07918318]
["bitfinex","SOLUSD",1742193200097,47.19648318,126.92,126.87,27.19648318]
["bitfinex","SOLUSD",1742193200280,20.0,126.92,126.87,27.19648318]
["bitfinex","SOLUSD",1742193200478,20.0,126.93,126.89,27.19648318]
["bitfinex","SOLUSD",1742193201070,42.21308318,126.96,126.91,27.19648318]
["bitfinex","SOLUSD",1742193201271,34.33648318,126.96,126.91,27.19648318]
["bitfinex","SOLUSD",1742193201485,27.19648318,126.96,126.91,27.19648318]
["bitfinex","SOLUSD",1742193201788,27.19648318,126.95,126.91,35.07578318]
["bitfinex","SOLUSD",1742193202370,27.19648318,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1742193203181,34.91106157,126.98,126.89,27.19648318]
["bitfinex","SOLUSD",1742193203373,27.19648318,126.92,126.87,35.07848318]
["bitfinex","SOLUSD",1742193203571,27.19648318,126.93,126.88,27.19648318]
["bitfinex","SOLUSD",1742193203793,20.0,126.94,126.89,35.07718318]
["bitfinex","SOLUSD",1742193203968,20.0,126.94,126.9,27.19648318]
["bitfinex","SOLUSD",1742193204171,20.0,126.94,126.91,27.19648318]
["bitfinex","SOLUSD",1742193204373,0.063,126.95,126.91,27.19648318]
["bitfinex","SOLUSD",1742193205582,0.063,126.95,126.9,27.19648318]
["bitfinex","SOLUSD",1742193205787,0.063,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742193206091,0.063,126.95,126.91,35.07598318]
["bitfinex","SOLUSD",1742193206679,0.063,126.95,126.93,27.19648318]
["bitfinex","SOLUSD",1742193207389,27.25948318,126.95,126.9,27.19648318]
["bitfinex","SOLUSD",1742193207794,0.063,126.95,126.91,27.19648318]
["bitfinex","SOLUSD",1742193207980,0.063,126.95,126.91,35.07588318]
["bitfinex","SOLUSD",1742193208376,0.063,126.95,126.91,27.19648318]
["bitfinex","SOLUSD",1742193208683,0.063,126.95,126.91,35.07588318]
["bitfinex","SOLUSD",1742193209408,0.063,126.95,126.93,27.19648318]
["bitfinex","SOLUSD",1742193209983,0.063,126.95,126.91,88.5534]
["bitfinex","SOLUSD",1742193210184,0.063,126.95,126.92,27.19648318]
["bitfinex","SOLUSD",1742193210709,0.063,126.95,126.9,88.554]
["bitfinex","SOLUSD",1742193210881,0.063,126.95,126.91,27.19648318]
["bitfinex","SOLUSD",1742193211080,0.063,126.95,126.9,115.75048318]
["bitfinex","SOLUSD",1742193211283,5.84135197,126.94,126.9,115.75048318]
["bitfinex","SOLUSD",1742193211874,5.84135197,126.94,126.91,27.19648318]
["bitfinex","SOLUSD",1742193212184,5.84135197,126.93,126.91,35.07598318]
["bitfinex","SOLUSD",1742193212878,5.84135197,126.93,126.91,27.19648318]
["bitfinex","SOLUSD",1742193213382,7.9401,126.95,126.91,27.19648318]
["bitfinex","SOLUSD",1742193214098,0.063,126.95,126.91,35.07588318]
["bitfinex","SOLUSD",1742193214402,0.063,126.95,126.93,27.19648318]
["bitfinex","SOLUSD",1742193214698,5.85274961,126.94,126.93,27.19648318]
["bitfinex","SOLUSD",1742193215275,5.85274961,126.94,126.91,88.5534]
["bitfinex","SOLUSD",1742193215579,5.85274961,126.94,126.93,27.19648318]
["bitfinex","SOLUSD",1742193216398,5.85274961,126.94,126.93,35.07478318]
["bitfinex","SOLUSD",1742193216601,5.85274961,126.94,126.92,7.8787]
["bitfinex","SOLUSD",1742193216789,5.85274961,126.94,126.92,35.07518318]
["bitfinex","SOLUSD",1742193217185,5.85274961,126.94,126.93,27.19648318]
["bitfinex","SOLUSD",1742193218302,5.85274961,126.94,126.92,35.07518318]
["bitfinex","SOLUSD",1742193219206,5.85274961,126.94,126.92,24.85471299]
["bitfinex","SOLUSD",1742193219508,0.063,126.95,126.92,24.85471299]
["bitfinex","SOLUSD",1742193219705,0.063,126.95,126.92,105.52871299]
["bitfinex","SOLUSD",1742193221403,0.063,126.95,126.94,16.97601299]
["bitfinex","SOLUSD",1742193222707,0.063,126.95,126.94,24.85371299]
["bitfinex","SOLUSD",1742193222911,17.03901299,126.95,126.9,80.674]
["bitfinex","SOLUSD",1742193223114,16.97601299,126.93,126.88,88.5551]
["bitfinex","SOLUSD",1742193223422,16.97601299,126.92,126.88,80.674]
["bitfinex","SOLUSD",1742193223594,16.97601299,126.91,126.88,80.674]
["bitfinex","SOLUSD",1742193224196,16.97601299,126.92,126.88,105.53131299]
["bitfinex","SOLUSD",1742193224396,18.53251299,126.94,126.89,16.97601299]
["bitfinex","SOLUSD",1742193224605,18.53251299,126.94,126.9,16.97601299]
["bitfinex","SOLUSD",1742193224806,32.05651299,126.95,126.9,24.85601299]
["bitfinex","SOLUSD",1742193225119,42.2528404,126.95,126.9,35.0523404]
["bitfinex","SOLUSD",1742193225306,42.2528404,126.95,126.9,27.1723404]
["bitfinex","SOLUSD",1742193225607,27.1723404,126.94,126.9,27.1723404]
["bitfinex","SOLUSD",1742193225914,27.1723404,126.94,126.89,7.8805]
["bitfinex","SOLUSD",1742193226111,15.0805,126.95,126.89,7.8805]
["bitfinex","SOLUSD",1742193226297,27.1723404,126.94,126.89,35.0528404]
["bitfinex","SOLUSD",1742193227426,42.2528404,126.95,126.9,27.1723404]
["bitfinex","SOLUSD",1742193228526,42.2528404,126.95,126.9,35.0520404]
["bitfinex","SOLUSD",1742193230624,34.3753404,126.95,126.9,35.0520404]
["bitfinex","SOLUSD",1742193230816,42.2524404,126.95,126.9,35.0520404]
["bitfinex","SOLUSD",1742193231127,34.3753404,126.95,126.9,35.0520404]
["bitfinex","SOLUSD",1742193231608,34.3753404,126.95,126.91,27.1723404]
["bitfinex","SOLUSD",1742193231609,7.203,126.95,126.91,27.1723404]
["bitfinex","SOLUSD",1742193231810,0.063,126.95,126.92,27.1723404]
["bitfinex","SOLUSD",1742193232426,0.063,126.95,126.92,35.0508404]
["bitfinex","SOLUSD",1742193233018,0.063,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742193233329,0.063,126.95,126.91,35.0518404]
["bitfinex","SOLUSD",1742193234127,0.063,126.95,126.92,27.1723404]
["bitfinex","SOLUSD",1742193234324,0.063,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1742193234512,0.063,126.95,126.93,35.0506404]
["bitfinex","SOLUSD",1742193235103,0.063,126.95,126.94,27.1723404]
["bitfinex","SOLUSD",1742193235728,0.063,126.95,126.94,107.8463404]
["bitfinex","SOLUSD",1742193235918,0.063,126.95,126.94,114.9463404]
["bitfinex","SOLUSD",1742193236320,0.063,126.95,126.94,149.9963808]
["bitfinex","SOLUSD",1742193236532,0.063,126.95,126.94,122.8240404]
["bitfinex","SOLUSD",1742193237630,0.063,126.95,126.94,141.47368926]
["bitfinex","SOLUSD",1742193238331,36.85327408,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1742193238525,36.85327408,127.03,127.02,27.1723404]
["bitfinex","SOLUSD",1742193238834,44.85198801,127.08,127.02,27.1723404]
["bitfinex","SOLUSD",1742193239040,17.67964761,127.08,127.04,27.1723404]
["bitfinex","SOLUSD",1742193239619,17.67964761,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193239620,0.063,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193240624,0.063,127.08,127.07,27.1723404]
["bitfinex","SOLUSD",1742193242537,0.063,127.08,127.07,35.0419404]
["bitfinex","SOLUSD",1742193242943,0.063,127.08,127.07,115.8419404]
["bitfinex","SOLUSD",1742193243138,0.063,127.08,127.07,161.66392966]
["bitfinex","SOLUSD",1742193244430,0.063,127.08,127.07,296.16392966]
["bitfinex","SOLUSD",1742193244743,0.063,127.08,127.07,608.16392966]
["bitfinex","SOLUSD",1742193247151,0.063,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1742193247330,0.063,127.11,127.1,60.85168926]
["bitfinex","SOLUSD",1742193247647,0.063,127.11,127.1,276.08868926]
["bitfinex","SOLUSD",1742193248029,0.063,127.11,127.1,122.9390404]
["bitfinex","SOLUSD",1742193249043,0.063,127.11,127.1,130.8068404]
["bitfinex","SOLUSD",1742193249646,0.063,127.11,127.1,114.9893404]
["bitfinex","SOLUSD",1742193249849,0.063,127.11,127.1,107.9093404]
["bitfinex","SOLUSD",1742193252458,0.063,127.11,127.1,80.737]
["bitfinex","SOLUSD",1742193252759,27.2353404,127.11,127.07,80.737]
["bitfinex","SOLUSD",1742193252944,27.1723404,127.1,127.05,27.1723404]
["bitfinex","SOLUSD",1742193253143,35.0407404,127.09,127.04,107.9093404]
["bitfinex","SOLUSD",1742193253465,27.1723404,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193253646,27.1723404,127.07,127.02,27.1723404]
["bitfinex","SOLUSD",1742193253963,27.1723404,127.06,127.01,107.9093404]
["bitfinex","SOLUSD",1742193255052,7.8702,127.06,127.02,27.1723404]
["bitfinex","SOLUSD",1742193256650,35.0425404,127.06,127.01,107.9093404]
["bitfinex","SOLUSD",1742193257155,7.8702,127.06,127.02,27.1723404]
["bitfinex","SOLUSD",1742193257541,35.0425404,127.06,127.01,107.9093404]
["bitfinex","SOLUSD",1742193258690,27.1723404,127.05,127.01,80.737]
["bitfinex","SOLUSD",1742193258865,27.1723404,127.03,127.01,80.737]
["bitfinex","SOLUSD",1742193259179,27.1723404,127.03,126.99,27.1723404]
["bitfinex","SOLUSD",1742193259354,7.8723,127.03,126.99,27.1723404]
["bitfinex","SOLUSD",1742193259682,35.0446404,127.03,126.98,107.9093404]
["bitfinex","SOLUSD",1742193260690,27.1723404,126.99,126.96,80.737]
["bitfinex","SOLUSD",1742193260852,27.1723404,127.02,126.95,0.03]
["bitfinex","SOLUSD",1742193260853,27.1723404,126.98,126.95,0.03]
["bitfinex","SOLUSD",1742193261255,7.8758,126.97,126.95,0.03]
["bitfinex","SOLUSD",1742193261553,27.1723404,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742193263162,35.0487404,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742193264855,62.36324237,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742193266771,35.19090197,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742193267880,35.19090197,126.96,126.9,0.03]
["bitfinex","SOLUSD",1742193268080,27.1723404,126.94,126.9,0.03]
["bitfinex","SOLUSD",1742193268398,34.2923404,126.94,126.9,0.03]
["bitfinex","SOLUSD",1742193268703,7.8764,126.96,126.9,27.2023404]
["bitfinex","SOLUSD",1742193268878,35.0484404,126.97,126.92,27.1723404]
["bitfinex","SOLUSD",1742193269077,27.1723404,126.97,126.92,27.1723404]
["bitfinex","SOLUSD",1742193269275,6.503,127.0,126.95,27.1723404]
["bitfinex","SOLUSD",1742193269573,6.503,127.0,126.96,27.1723404]
["bitfinex","SOLUSD",1742193269574,27.1723404,127.0,126.96,27.1723404]
["bitfinex","SOLUSD",1742193269973,27.1723404,127.0,126.95,27.1723404]
["bitfinex","SOLUSD",1742193271407,27.1723404,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742193271809,28.8078404,127.01,126.96,35.0487404]
["bitfinex","SOLUSD",1742193271980,27.1723404,127.0,126.95,35.0492404]
["bitfinex","SOLUSD",1742193272184,27.1723404,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1742193274303,27.1723404,127.0,126.95,35.0492404]
["bitfinex","SOLUSD",1742193274703,27.1723404,127.01,126.96,27.1723404]
["bitfinex","SOLUSD",1742193274899,7.1,127.02,126.96,27.1723404]
["bitfinex","SOLUSD",1742193275086,27.1723404,127.02,126.97,27.1723404]
["bitfinex","SOLUSD",1742193275781,6.503,127.03,126.97,27.1723404]
["bitfinex","SOLUSD",1742193275782,27.1723404,127.03,126.98,27.1723404]
["bitfinex","SOLUSD",1742193276087,27.1723404,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742193278299,27.1723404,127.04,126.99,35.0469404]
["bitfinex","SOLUSD",1742193278691,27.1723404,127.04,126.99,115.7839404]
["bitfinex","SOLUSD",1742193278890,7.8698,127.07,127.0,27.1723404]
["bitfinex","SOLUSD",1742193279093,27.1723404,127.06,127.01,27.1723404]
["bitfinex","SOLUSD",1742193279404,35.0421404,127.07,127.02,27.1723404]
["bitfinex","SOLUSD",1742193279608,27.1723404,127.07,127.02,107.9093404]
["bitfinex","SOLUSD",1742193279908,27.2353404,127.08,127.03,27.1723404]
["bitfinex","SOLUSD",1742193280206,27.2353404,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1742193280506,0.063,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1742193281384,0.063,127.08,127.04,27.1723404]
["bitfinex","SOLUSD",1742193281588,0.063,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193282301,0.063,127.08,127.03,109.8846]
["bitfinex","SOLUSD",1742193282302,0.063,127.08,127.04,27.1723404]
["bitfinex","SOLUSD",1742193282689,0.063,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193283297,0.063,127.08,127.04,107.9093404]
["bitfinex","SOLUSD",1742193283697,27.2353404,127.08,127.04,107.9093404]
["bitfinex","SOLUSD",1742193283896,27.2353404,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193285522,35.1045404,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193285892,35.1045404,127.08,127.04,107.9093404]
["bitfinex","SOLUSD",1742193286094,7.9322,127.08,127.04,107.9093404]
["bitfinex","SOLUSD",1742193286706,35.1045404,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193286910,7.9322,127.08,127.04,107.9093404]
["bitfinex","SOLUSD",1742193287208,7.9322,127.08,127.04,115.7808404]
["bitfinex","SOLUSD",1742193287610,0.063,127.08,127.04,115.7808404]
["bitfinex","SOLUSD",1742193287810,0.063,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193288710,0.063,127.08,127.04,88.6085]
["bitfinex","SOLUSD",1742193288900,0.063,127.08,127.05,27.1723404]
["bitfinex","SOLUSD",1742193289102,0.063,127.08,127.04,88.6085]
["bitfinex","SOLUSD",1742193289103,0.063,127.08,127.04,115.7808404]
["bitfinex","SOLUSD",1742193289605,27.2353404,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193289907,27.1723404,127.07,127.04,80.737]
["bitfinex","SOLUSD",1742193290118,27.1723404,127.06,127.02,80.737]
["bitfinex","SOLUSD",1742193290410,27.1723404,127.05,127.02,80.737]
["bitfinex","SOLUSD",1742193291014,27.1723404,127.06,127.02,80.737]
["bitfinex","SOLUSD",1742193291196,16.95318134,127.06,127.02,80.737]
["bitfinex","SOLUSD",1742193292408,24.82278134,127.07,127.02,105.56268134]
["bitfinex","SOLUSD",1742193293203,34.98973253,127.07,127.02,107.85713253]
["bitfinex","SOLUSD",1742193293407,35.05233253,127.08,127.03,27.12013253]
["bitfinex","SOLUSD",1742193293906,7.9322,127.08,127.04,27.12013253]
["bitfinex","SOLUSD",1742193294101,0.063,127.08,127.04,27.12013253]
["bitfinex","SOLUSD",1742193295330,27.18313253,127.08,127.04,34.99143253]
["bitfinex","SOLUSD",1742193295494,27.18313253,127.08,127.04,27.12013253]
["bitfinex","SOLUSD",1742193295831,27.18313253,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193296134,27.12013253,127.07,127.04,80.737]
["bitfinex","SOLUSD",1742193298113,34.98993253,127.07,127.04,80.737]
["bitfinex","SOLUSD",1742193298515,7.9324,127.08,127.04,107.85713253]
["bitfinex","SOLUSD",1742193298697,7.9324,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193299115,35.05253253,127.08,127.04,80.737]
["bitfinex","SOLUSD",1742193299312,27.12013253,127.06,127.04,80.737]
["bitfinex","SOLUSD",1742193299526,34.99103253,127.05,127.04,80.737]
["bitfinex","SOLUSD",1742193299906,34.99103253,127.05,126.99,88.7129]
["bitfinex","SOLUSD",1742193300107,27.12013253,127.03,126.99,88.7129]
["bitfinex","SOLUSD",1742193300712,27.12013253,127.01,126.99,80.737]
["bitfinex","SOLUSD",1742193300903,27.12013253,127.01,126.96,250.23333253]
["bitfinex","SOLUSD",1742193301105,27.12013253,127.01,126.96,115.73333253]
["bitfinex","SOLUSD",1742193301516,34.99323253,127.02,126.97,34.99583253]
["bitfinex","SOLUSD",1742193302816,13.80772314,127.07,127.01,27.12013253]
["bitfinex","SOLUSD",1742193302817,7.8696,127.07,127.01,27.12013253]
["bitfinex","SOLUSD",1742193303021,34.98973253,127.07,127.02,27.12013253]
["bitfinex","SOLUSD",1742193303223,7.8696,127.07,127.01,107.85713253]
["bitfinex","SOLUSD",1742193303404,27.12013253,127.06,127.01,107.85713253]
["bitfinex","SOLUSD",1742193303718,34.98973253,127.07,127.02,27.12013253]
["bitfinex","SOLUSD",1742193303923,27.12013253,127.07,127.02,27.12013253]
["bitfinex","SOLUSD",1742193304418,0.063,127.08,127.01,80.737]
["bitfinex","SOLUSD",1742193304597,0.063,127.08,127.04,27.12013253]
["bitfinex","SOLUSD",1742193304797,0.063,127.08,127.04,115.72843253]
["bitfinex","SOLUSD",1742193305002,0.063,127.08,127.04,107.85713253]
["bitfinex","SOLUSD",1742193305226,0.063,127.08,127.04,115.72853253]
["bitfinex","SOLUSD",1742193305521,0.063,127.08,127.07,27.12013253]
["bitfinex","SOLUSD",1742193306017,0.063,127.08,127.06,27.12013253]
["bitfinex","SOLUSD",1742193306219,0.063,127.08,127.07,27.12013253]
["bitfinex","SOLUSD",1742193306814,0.063,127.08,127.07,115.72673253]
["bitfinex","SOLUSD",1742193307400,0.063,127.11,127.08,6.3262]
["bitfinex","SOLUSD",1742193307613,0.063,127.11,127.1,27.12013253]
["bitfinex","SOLUSD",1742193308323,0.063,127.11,127.1,107.85713253]
["bitfinex","SOLUSD",1742193309111,0.063,127.11,127.1,34.98793253]
["bitfinex","SOLUSD",1742193309509,0.063,127.11,127.1,53.63758139]
["bitfinex","SOLUSD",1742193309706,0.0001,127.11,127.1,53.77974296]
["bitfinex","SOLUSD",1742193310011,3.733,127.21,127.11,18.933972]
["bitfinex","SOLUSD",1742193310222,3.733,127.21,127.18,27.12013253]
["bitfinex","SOLUSD",1742193310420,0.063,127.21,127.18,27.12013253]
["bitfinex","SOLUSD",1742193311230,0.063,127.21,127.19,27.12013253]
["bitfinex","SOLUSD",1742193313616,0.063,127.21,127.19,34.98223253]
["bitfinex","SOLUSD",1742193313814,0.063,127.21,127.2,27.12013253]
["bitfinex","SOLUSD",1742193315122,0.063,127.21,127.2,107.85713253]
["bitfinex","SOLUSD",1742193315434,0.063,127.21,127.2,142.83886506]
["bitfinex","SOLUSD",1742193316213,0.063,127.21,127.2,115.71873253]
["bitfinex","SOLUSD",1742193317525,0.063,127.21,127.2,80.737]
["bitfinex","SOLUSD",1742193318833,0.063,127.21,127.2,115.71873253]
["bitfinex","SOLUSD",1742193319039,0.063,127.21,127.2,107.85713253]
["bitfinex","SOLUSD",1742193320224,0.063,127.21,127.2,115.71873253]
["bitfinex","SOLUSD",1742193321114,0.063,127.21,127.2,107.85713253]
["bitfinex","SOLUSD",1742193321321,0.063,127.21,127.2,80.737]
["bitfinex","SOLUSD",1742193322042,0.063,127.21,127.2,107.85713253]
["bitfinex","SOLUSD",1742193323140,0.063,127.21,127.2,115.71873253]
["bitfinex","SOLUSD",1742193323529,0.063,127.21,127.2,80.737]
["bitfinex","SOLUSD",1742193324525,27.18313253,127.21,127.16,107.85713253]
["bitfinex","SOLUSD",1742193324821,27.12013253,127.2,127.16,80.737]
["bitfinex","SOLUSD",1742193325348,27.18313253,127.21,127.16,115.72113253]
["bitfinex","SOLUSD",1742193325545,0.063,127.21,127.17,27.12013253]
["bitfinex","SOLUSD",1742193325847,0.063,127.21,127.18,27.12013253]
["bitfinex","SOLUSD",1742193326022,0.063,127.21,127.2,27.12013253]
["bitfinex","SOLUSD",1742193326640,0.063,127.21,127.19,27.12013253]
["bitfinex","SOLUSD",1742193326818,0.063,127.21,127.19,80.737]
["bitfinex","SOLUSD",1742193327019,0.063,127.21,127.2,45.76978139]
["bitfinex","SOLUSD",1742193327226,0.063,127.21,127.2,288.26907549]
["bitfinex","SOLUSD",1742193327443,0.063,127.21,127.2,107.85713253]
["bitfinex","SOLUSD",1742193327825,0.063,127.21,127.2,115.71873253]
["bitfinex","SOLUSD",1742193328368,0.063,127.21,127.2,161.63067549]
["bitfinex","SOLUSD",1742193329145,0.063,127.24,127.23,27.12013253]
["bitfinex","SOLUSD",1742193329325,0.063,127.24,127.23,107.79413253]
["bitfinex","SOLUSD",1742193329728,0.063,127.24,127.23,134.30348139]
["bitfinex","SOLUSD",1742193333635,27.18313253,127.24,127.19,107.79413253]
["bitfinex","SOLUSD",1742193333832,7.8597,127.23,127.19,107.79413253]
["bitfinex","SOLUSD",1742193334449,7.8597,127.23,127.19,115.65633253]
["bitfinex","SOLUSD",1742193334756,35.04233253,127.24,127.19,88.5362]
["bitfinex","SOLUSD",1742193334949,0.063,127.24,127.2,27.12013253]
["bitfinex","SOLUSD",1742193335251,0.063,127.24,127.23,27.12013253]
["bitfinex","SOLUSD",1742193335454,0.063,127.24,127.23,115.03413253]
["bitfinex","SOLUSD",1742193338732,0.063,127.24,127.23,80.674]
["bitfinex","SOLUSD",1742193339953,0.063,127.24,127.23,88.5337]
["bitfinex","SOLUSD",1742193340155,0.063,127.24,127.23,241.82551043]
["bitfinex","SOLUSD",1742193340339,0.063,127.29,127.28,27.12013253]
["bitfinex","SOLUSD",1742193341339,0.063,127.29,127.28,34.97673253]
["bitfinex","SOLUSD",1742193341638,0.063,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1742193341957,27.12013253,127.28,127.24,80.611]
["bitfinex","SOLUSD",1742193342747,27.12013253,127.25,127.21,88.5017]
["bitfinex","SOLUSD",1742193343960,47.12013253,127.26,127.21,115.62183253]
["bitfinex","SOLUSD",1742193344337,20.0,127.26,127.21,135.27433253]
["bitfinex","SOLUSD",1742193344543,20.0,127.26,127.23,27.12013253]
["bitfinex","SOLUSD",1742193345156,7.24,127.27,127.24,27.12013253]
["bitfinex","SOLUSD",1742193345336,1.5714,127.28,127.24,27.12013253]
["bitfinex","SOLUSD",1742193345745,28.69153253,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742193347260,1.5714,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742193347450,27.18313253,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742193348063,27.18313253,127.29,127.25,27.5048]
["bitfinex","SOLUSD",1742193348440,27.18313253,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742193348762,27.12013253,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742193349265,27.18313253,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742193349843,5.83704481,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742193350858,5.83704481,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1742193351573,32.95717734,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1742193352166,27.12013253,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742193352841,27.12013253,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742193353042,27.12013253,127.26,127.23,88.4704]
["bitfinex","SOLUSD",1742193353574,5.8625981,127.25,127.23,88.4704]
["bitfinex","SOLUSD",1742193354282,5.8625981,127.25,127.23,115.59053253]
["bitfinex","SOLUSD",1742193354460,5.8625981,127.24,127.23,115.59053253]
["bitfinex","SOLUSD",1742193355760,5.8625981,127.24,127.23,122.17813253]
["bitfinex","SOLUSD",1742193356073,5.8625981,127.28,127.23,141.82753253]
["bitfinex","SOLUSD",1742193356282,5.8625981,127.28,127.25,27.12013253]
["bitfinex","SOLUSD",1742193356950,27.18313253,127.29,127.23,108.1198]
["bitfinex","SOLUSD",1742193357274,5.86895611,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1742193357577,5.86895611,127.27,127.26,27.12013253]
["bitfinex","SOLUSD",1742193359471,5.86895611,127.27,127.26,34.97803253]
["bitfinex","SOLUSD",1742193359858,0.063,127.29,127.26,34.97803253]
["bitfinex","SOLUSD",1742193360172,0.063,127.29,127.27,27.12013253]
["bitfinex","SOLUSD",1742193361056,0.063,127.29,127.28,27.12013253]
["bitfinex","SOLUSD",1742193361484,0.063,127.29,127.28,115.58773253]
["bitfinex","SOLUSD",1742193362362,0.063,127.29,127.28,88.4676]
["bitfinex","SOLUSD",1742193362568,0.063,127.29,127.28,80.611]
["bitfinex","SOLUSD",1742193363666,0.063,127.29,127.25,115.58953253]
["bitfinex","SOLUSD",1742193364458,0.063,127.29,127.26,27.12013253]
["bitfinex","SOLUSD",1742193365574,0.063,127.29,127.25,88.4694]
["bitfinex","SOLUSD",1742193365575,0.063,127.29,127.27,34.97683253]
["bitfinex","SOLUSD",1742193365779,0.063,127.29,127.26,34.97773253]
["bitfinex","SOLUSD",1742193365989,27.18313253,127.29,127.25,80.611]
["bitfinex","SOLUSD",1742193366161,27.18313253,127.29,127.25,88.4694]
["bitfinex","SOLUSD",1742193366480,27.18313253,127.29,127.25,115.58953253]
["bitfinex","SOLUSD",1742193366681,27.18313253,127.29,127.25,88.4694]
["bitfinex","SOLUSD",1742193366986,5.8683407,127.28,127.25,88.4694]
["bitfinex","SOLUSD",1742193367193,5.8683407,127.28,127.25,115.58953253]
["bitfinex","SOLUSD",1742193367362,5.8683407,127.28,127.27,27.12013253]
["bitfinex","SOLUSD",1742193367683,5.8683407,127.28,127.27,27.2622941]
["bitfinex","SOLUSD",1742193367887,0.063,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1742193368181,0.063,127.29,127.28,45.76978139]
["bitfinex","SOLUSD",1742193369362,0.063,127.29,127.28,53.62638139]
["bitfinex","SOLUSD",1742193370078,0.063,127.29,127.28,53.76854296]
["bitfinex","SOLUSD",1742193370470,0.063,127.29,127.28,53.91070453]
["bitfinex","SOLUSD",1742193371266,0.063,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1742193371577,0.063,127.34,127.33,53.76554296]
["bitfinex","SOLUSD",1742193371774,0.063,127.34,127.33,53.90770453]
["bitfinex","SOLUSD",1742193372176,0.063,127.34,127.33,53.76554296]
["bitfinex","SOLUSD",1742193372577,0.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193372778,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193373475,0.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193373675,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193374483,0.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193375286,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193375593,0.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193375787,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193376283,0.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193376975,47.18313253,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193377289,20.063,127.34,127.33,80.548]
["bitfinex","SOLUSD",1742193377763,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193377966,0.063,127.34,127.33,115.52173253]
["bitfinex","SOLUSD",1742193378885,0.063,127.34,127.33,134.31354296]
["bitfinex","SOLUSD",1742193379271,0.063,127.34,127.33,141.51354296]
["bitfinex","SOLUSD",1742193382391,0.063,127.34,127.33,141.37138139]
["bitfinex","SOLUSD",1742193382574,0.063,127.34,127.33,88.4016]
["bitfinex","SOLUSD",1742193383091,0.063,127.34,127.31,80.548]
["bitfinex","SOLUSD",1742193383304,27.18313253,127.34,127.31,80.548]
["bitfinex","SOLUSD",1742193383976,0.063,127.34,127.31,80.548]
["bitfinex","SOLUSD",1742193385289,0.063,127.34,127.32,27.12013253]
["bitfinex","SOLUSD",1742193385470,0.063,127.34,127.33,27.12013253]
["bitfinex","SOLUSD",1742193385987,0.063,127.34,127.33,34.97373253]
["bitfinex","SOLUSD",1742193387185,0.063,127.34,127.33,53.62338139]
["bitfinex","SOLUSD",1742193387982,0.063,127.34,127.33,34.97373253]
["bitfinex","SOLUSD",1742193388203,0.063,127.34,127.32,34.97423253]
["bitfinex","SOLUSD",1742193388802,0.063,127.34,127.33,27.12013253]
["bitfinex","SOLUSD",1742193388974,0.063,127.34,127.32,7.8541]
["bitfinex","SOLUSD",1742193389179,0.063,127.34,127.33,27.12013253]
["bitfinex","SOLUSD",1742193389386,0.063,127.34,127.33,34.97373253]
["bitfinex","SOLUSD",1742193389580,0.063,127.34,127.33,134.17138139]
["bitfinex","SOLUSD",1742193390899,0.063,127.34,127.33,134.31354296]
["bitfinex","SOLUSD",1742193391271,0.063,127.34,127.33,135.63312901]
["bitfinex","SOLUSD",1742193391470,0.063,127.34,127.33,134.45570453]
["bitfinex","SOLUSD",1742193392585,0.063,127.34,127.33,134.31354296]
["bitfinex","SOLUSD",1742193394200,0.063,127.34,127.33,446.31354296]
["bitfinex","SOLUSD",1742193394396,0.063,127.34,127.33,134.31354296]
["bitfinex","SOLUSD",1742193397093,0.063,127.34,127.33,124.05442689]
["bitfinex","SOLUSD",1742193398097,0.063,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1742193398302,0.063,127.37,127.36,16.86101646]
["bitfinex","SOLUSD",1742193399114,0.063,127.37,127.36,43.36236532]
["bitfinex","SOLUSD",1742193401190,0.063,127.37,127.36,43.50452689]
["bitfinex","SOLUSD",1742193401391,0.063,127.37,127.36,124.05252689]
["bitfinex","SOLUSD",1742193401711,0.063,127.37,127.36,131.21252689]
["bitfinex","SOLUSD",1742193402805,0.063,127.37,127.36,114.20934886]
["bitfinex","SOLUSD",1742193402991,0.063,127.37,127.36,123.91036532]
["bitfinex","SOLUSD",1742193406507,0.063,127.37,127.36,124.05252689]
["bitfinex","SOLUSD",1742193410097,0.063,127.37,127.36,124.19468846]
["bitfinex","SOLUSD",1742193410294,0.063,127.37,127.36,258.69468846]
["bitfinex","SOLUSD",1742193413321,0.063,127.37,127.36,124.05252689]
["bitfinex","SOLUSD",1742193413625,0.063,127.37,127.36,123.91036532]
["bitfinex","SOLUSD",1742193414219,0.063,127.37,127.36,107.04934886]
["bitfinex","SOLUSD",1742193414415,0.063,127.37,127.36,123.91036532]
["bitfinex","SOLUSD",1742193415104,0.063,127.37,127.36,258.69468846]
["bitfinex","SOLUSD",1742193416908,0.063,127.37,127.36,124.05252689]
["bitfinex","SOLUSD",1742193418022,0.063,127.37,127.36,80.548]
["bitfinex","SOLUSD",1742193419019,0.063,127.37,127.36,88.3997]
["bitfinex","SOLUSD",1742193419222,0.063,127.37,127.36,105.26071646]
["bitfinex","SOLUSD",1742193419406,0.063,127.37,127.36,123.91036532]
["bitfinex","SOLUSD",1742193421420,0.063,127.37,127.36,80.548]
["bitfinex","SOLUSD",1742193424042,16.92401646,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193424243,16.86101646,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193424622,16.86101646,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742193425038,6.6741,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193425039,31.38661646,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193425228,23.53511646,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193425428,14.5253,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193426048,31.38631646,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193426352,14.5253,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193426530,31.38631646,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742193427240,16.86101646,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742193429156,24.71331646,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742193431052,16.86101646,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742193431637,24.71281646,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742193433658,20.0,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193434160,36.86101646,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193434877,20.0,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193435550,44.71331646,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193436756,44.85547803,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193440871,44.9976396,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193441071,52.0576396,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193448371,52.1206396,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193449252,46.06315,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193453081,45.92098843,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193453386,20.063,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193453562,0.063,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193454081,0.063,127.35,127.34,10.83352686]
["bitfinex","SOLUSD",1742193454382,0.063,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193454782,10.86652686,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193455077,11.00868843,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193456466,18.86098843,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193462367,37.65279886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742193475714,20.0,127.32,127.29,0.03]
["bitfinex","SOLUSD",1742193475889,10.80352686,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742193478595,18.65862686,127.31,127.29,0.03]
["bitfinex","SOLUSD",1742193481396,10.80352686,127.31,127.29,0.03]
["bitfinex","SOLUSD",1742193483109,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1742193483315,7.9156,127.35,127.3,10.80352686]
["bitfinex","SOLUSD",1742193483613,10.80352686,127.34,127.3,18.65842686]
["bitfinex","SOLUSD",1742193484285,0.063,127.35,127.32,10.80352686]
["bitfinex","SOLUSD",1742193484792,0.063,127.34,127.31,10.80352686]
["bitfinex","SOLUSD",1742193485394,0.063,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1742193487593,0.063,127.34,127.32,18.65752686]
["bitfinex","SOLUSD",1742193488298,0.063,127.34,127.31,25.67802686]
["bitfinex","SOLUSD",1742193489111,0.063,127.34,127.32,10.80352686]
["bitfinex","SOLUSD",1742193489412,0.063,127.34,127.32,91.35152686]
["bitfinex","SOLUSD",1742193489614,0.063,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1742193491109,0.063,127.34,127.33,26.58612686]
["bitfinex","SOLUSD",1742193491707,0.063,127.34,127.33,107.13412686]
["bitfinex","SOLUSD",1742193491906,0.063,127.34,127.33,125.92593729]
["bitfinex","SOLUSD",1742193492803,0.063,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1742193492997,0.063,127.35,127.34,10.94568843]
["bitfinex","SOLUSD",1742193493619,0.063,127.35,127.34,18.79858843]
["bitfinex","SOLUSD",1742193494806,0.063,127.35,127.34,330.79858843]
["bitfinex","SOLUSD",1742193495023,0.063,127.37,127.36,8.07116157]
["bitfinex","SOLUSD",1742193495312,0.063,127.37,127.36,240.94268843]
["bitfinex","SOLUSD",1742193495819,0.063,127.37,127.36,248.79438843]
["bitfinex","SOLUSD",1742193498104,0.063,127.37,127.36,237.8487]
["bitfinex","SOLUSD",1742193498309,0.063,127.37,127.36,248.65222686]
["bitfinex","SOLUSD",1742193498797,0.063,127.37,127.36,267.58619886]
["bitfinex","SOLUSD",1742193500999,0.063,127.39,127.38,99.418972]
["bitfinex","SOLUSD",1742193501303,0.063,127.39,127.38,465.4366063]
["bitfinex","SOLUSD",1742193501822,0.063,127.41,127.39,26.816472]
["bitfinex","SOLUSD",1742193502023,0.063,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1742193502321,0.063,127.47,127.46,10.80352686]
["bitfinex","SOLUSD",1742193502626,0.063,127.47,127.46,91.28852686]
["bitfinex","SOLUSD",1742193503200,0.063,127.47,127.46,110.08033729]
["bitfinex","SOLUSD",1742193503728,0.063,127.47,127.46,91.28852686]
["bitfinex","SOLUSD",1742193504824,0.063,127.47,127.46,80.485]
["bitfinex","SOLUSD",1742193505124,0.063,127.47,127.46,91.28852686]
["bitfinex","SOLUSD",1742193505325,0.063,127.47,127.46,99.13402686]
["bitfinex","SOLUSD",1742193505825,0.063,127.47,127.46,91.28852686]
["bitfinex","SOLUSD",1742193506199,0.063,127.47,127.46,80.485]
["bitfinex","SOLUSD",1742193507231,0.063,127.47,127.46,91.28852686]
["bitfinex","SOLUSD",1742193507616,0.063,127.47,127.46,99.13402686]
["bitfinex","SOLUSD",1742193508018,0.063,127.47,127.46,117.92583729]
["bitfinex","SOLUSD",1742193508408,0.063,127.47,127.46,119.24421547]
["bitfinex","SOLUSD",1742193509211,0.063,127.47,127.46,431.24421547]
["bitfinex","SOLUSD",1742193509407,0.063,127.47,127.46,430.06799886]
["bitfinex","SOLUSD",1742193509606,0.063,127.47,127.46,564.56799886]
["bitfinex","SOLUSD",1742193511246,0.063,127.47,127.46,572.45049886]
["bitfinex","SOLUSD",1742193512020,2.7879255,127.51,127.5,80.58032314]
["bitfinex","SOLUSD",1742193512226,2.7879255,127.51,127.5,294.8076063]
["bitfinex","SOLUSD",1742193513217,2.7879255,127.51,127.5,310.5162063]
["bitfinex","SOLUSD",1742193513413,2.55e-05,127.51,127.5,310.5162063]
["bitfinex","SOLUSD",1742193515229,2.55e-05,127.51,127.5,622.5162063]
["bitfinex","SOLUSD",1742193516427,0.063,127.55,127.51,18.933972]
["bitfinex","SOLUSD",1742193516626,0.063,127.55,127.54,38.933972]
["bitfinex","SOLUSD",1742193516927,0.063,127.55,127.54,264.53349886]
["bitfinex","SOLUSD",1742193518512,0.063,127.55,127.54,272.37409886]
["bitfinex","SOLUSD",1742193519544,0.063,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1742193519747,0.063,127.59,127.58,10.80352686]
["bitfinex","SOLUSD",1742193520045,0.063,127.59,127.58,109.82833729]
["bitfinex","SOLUSD",1742193520410,0.063,127.59,127.58,252.30869886]
["bitfinex","SOLUSD",1742193521436,0.063,127.59,127.58,241.505172]
["bitfinex","SOLUSD",1742193521959,0.063,127.59,127.58,252.30869886]
["bitfinex","SOLUSD",1742193523033,0.063,127.59,127.58,564.30869886]
["bitfinex","SOLUSD",1742193524755,0.0001,127.59,127.58,564.30869886]
["bitfinex","SOLUSD",1742193526838,0.0001,127.59,127.58,571.36869886]
["bitfinex","SOLUSD",1742193529141,0.063,127.62,127.59,99.166872]
["bitfinex","SOLUSD",1742193529348,0.0001,127.63,127.62,18.79181043]
["bitfinex","SOLUSD",1742193529543,0.0001,127.63,127.62,29.59533729]
["bitfinex","SOLUSD",1742193529962,0.0001,127.63,127.62,37.43103729]
["bitfinex","SOLUSD",1742193530470,0.0001,127.63,127.62,173.24781568]
["bitfinex","SOLUSD",1742193530643,0.0001,127.63,127.62,172.07319886]
["bitfinex","SOLUSD",1742193532269,0.0001,127.63,127.62,484.07319886]
["bitfinex","SOLUSD",1742193532465,0.0001,127.63,127.62,161.12751043]
["bitfinex","SOLUSD",1742193532670,0.0001,127.63,127.62,88.0686]
["bitfinex","SOLUSD",1742193533254,0.0001,127.63,127.62,98.87212686]
["bitfinex","SOLUSD",1742193534174,0.0001,127.63,127.62,91.03642686]
["bitfinex","SOLUSD",1742193534376,0.0001,127.63,127.62,80.2329]
["bitfinex","SOLUSD",1742193538081,0.0001,127.63,127.62,98.87212686]
["bitfinex","SOLUSD",1742193538960,0.0001,127.63,127.62,117.66393729]
["bitfinex","SOLUSD",1742193539481,0.0001,127.63,127.62,124.86609886]
["bitfinex","SOLUSD",1742193539979,0.0001,127.63,127.62,124.72393729]
["bitfinex","SOLUSD",1742193540683,0.0001,127.63,127.62,87.2929]
["bitfinex","SOLUSD",1742193541153,0.0001,127.63,127.62,105.93212686]
["bitfinex","SOLUSD",1742193541361,0.0001,127.63,127.62,168.0802063]
["bitfinex","SOLUSD",1742193541968,0.0001,127.63,127.62,480.0802063]
["bitfinex","SOLUSD",1742193542173,0.0001,127.63,127.62,614.5802063]
["bitfinex","SOLUSD",1742193542583,0.0001,127.63,127.62,571.36609886]
["bitfinex","SOLUSD",1742193542764,0.0001,127.63,127.62,259.22393729]
["bitfinex","SOLUSD",1742193545279,0.0001,127.63,127.62,259.28693729]
["bitfinex","SOLUSD",1742193546387,0.0001,127.63,127.62,252.22693729]
["bitfinex","SOLUSD",1742193547083,0.0001,127.63,127.62,252.36909886]
["bitfinex","SOLUSD",1742193547385,0.0001,127.63,127.62,295.5832063]
["bitfinex","SOLUSD",1742193547690,0.063,127.66,127.65,29.59533729]
["bitfinex","SOLUSD",1742193547889,0.063,127.66,127.65,109.82813729]
["bitfinex","SOLUSD",1742193548697,0.063,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193549768,0.063,127.66,127.65,88.0667]
["bitfinex","SOLUSD",1742193553493,0.063,127.66,127.65,98.87022686]
["bitfinex","SOLUSD",1742193553795,0.063,127.66,127.65,252.30419886]
["bitfinex","SOLUSD",1742193553971,0.063,127.66,127.65,252.16203729]
["bitfinex","SOLUSD",1742193554675,0.063,127.66,127.65,241.35851043]
["bitfinex","SOLUSD",1742193554887,0.063,127.66,127.65,252.16203729]
["bitfinex","SOLUSD",1742193556286,0.063,127.66,127.65,564.16203729]
["bitfinex","SOLUSD",1742193557784,0.063,127.66,127.65,564.30419886]
["bitfinex","SOLUSD",1742193559602,0.063,127.66,127.65,252.30419886]
["bitfinex","SOLUSD",1742193559903,0.063,127.66,127.65,252.16203729]
["bitfinex","SOLUSD",1742193562799,0.063,127.66,127.65,117.66203729]
["bitfinex","SOLUSD",1742193565495,0.063,127.66,127.65,88.0667]
["bitfinex","SOLUSD",1742193569592,0.063,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193569982,0.063,127.66,127.65,88.0667]
["bitfinex","SOLUSD",1742193571394,10.86652686,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193572513,10.86652686,127.66,127.63,88.1306]
["bitfinex","SOLUSD",1742193575514,10.80352686,127.64,127.63,80.2958]
["bitfinex","SOLUSD",1742193576710,18.63802686,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193577111,10.80352686,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193578923,18.63802686,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193579303,10.80352686,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193580415,18.63802686,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193581217,10.80352686,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742193581418,10.86652686,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742193583321,10.86652686,127.66,127.63,7.8981]
["bitfinex","SOLUSD",1742193583634,0.063,127.66,127.63,88.1309]
["bitfinex","SOLUSD",1742193585029,0.063,127.66,127.63,105.91442686]
["bitfinex","SOLUSD",1742193585740,0.063,127.66,127.63,125.50222686]
["bitfinex","SOLUSD",1742193587327,0.063,127.66,127.64,29.59533729]
["bitfinex","SOLUSD",1742193587534,0.063,127.66,127.65,10.80352686]
["bitfinex","SOLUSD",1742193588233,0.063,127.66,127.65,91.03632686]
["bitfinex","SOLUSD",1742193589741,0.063,127.66,127.65,98.87022686]
["bitfinex","SOLUSD",1742193590624,0.063,127.66,127.65,88.0667]
["bitfinex","SOLUSD",1742193592653,0.03,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1742193592821,0.03,127.72,127.7,10.80352686]
["bitfinex","SOLUSD",1742193593640,0.03,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1742193594736,0.03,127.72,127.7,18.63432686]
["bitfinex","SOLUSD",1742193594943,0.03,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1742193596746,10.80352686,127.71,127.69,80.2328]
["bitfinex","SOLUSD",1742193596924,10.80352686,127.7,127.69,80.2328]
["bitfinex","SOLUSD",1742193597121,10.80352686,127.7,127.65,80.2328]
["bitfinex","SOLUSD",1742193597431,10.80352686,127.67,127.65,80.2328]
["bitfinex","SOLUSD",1742193599934,10.80352686,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193601039,10.80352686,127.67,127.65,80.2328]
["bitfinex","SOLUSD",1742193601240,16.78816601,127.67,127.65,80.2328]
["bitfinex","SOLUSD",1742193601921,27.4069,127.71,127.65,80.2328]
["bitfinex","SOLUSD",1742193602125,16.78816601,127.67,127.65,80.2328]
["bitfinex","SOLUSD",1742193603328,7.8317,127.69,127.65,80.2328]
["bitfinex","SOLUSD",1742193603544,16.78816601,127.67,127.65,80.2328]
["bitfinex","SOLUSD",1742193603925,16.78816601,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193604434,16.81816601,127.66,127.65,80.2328]
["bitfinex","SOLUSD",1742193604742,16.81816601,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742193604945,16.78816601,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193606637,16.78816601,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742193615861,0.03,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742193616071,0.03,127.66,127.63,16.85116601]
["bitfinex","SOLUSD",1742193616454,0.03,127.66,127.64,16.78816601]
["bitfinex","SOLUSD",1742193616855,0.03,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1742193621861,0.03,127.66,127.65,98.81034595]
["bitfinex","SOLUSD",1742193622068,0.03,127.66,127.65,117.60215638]
["bitfinex","SOLUSD",1742193623058,0.03,127.66,127.65,252.24431795]
["bitfinex","SOLUSD",1742193623970,0.03,127.72,127.69,18.79181043]
["bitfinex","SOLUSD",1742193624171,0.03,127.72,127.71,10.74364595]
["bitfinex","SOLUSD",1742193624353,0.03,127.72,127.71,29.53545638]
["bitfinex","SOLUSD",1742193624966,0.03,127.72,127.71,18.79181043]
["bitfinex","SOLUSD",1742193625360,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1742193625963,0.03,127.72,127.71,222.84732314]
["bitfinex","SOLUSD",1742193626154,0.03,127.72,127.71,252.24061795]
["bitfinex","SOLUSD",1742193627074,0.03,127.72,127.71,241.496972]
["bitfinex","SOLUSD",1742193627276,0.03,127.72,127.71,258.25711818]
["bitfinex","SOLUSD",1742193629660,2.8179255,127.76,127.72,18.933972]
["bitfinex","SOLUSD",1742193629963,2.8179255,127.76,127.75,35.55195661]
["bitfinex","SOLUSD",1742193630269,2.8179255,127.76,127.75,115.78475661]
["bitfinex","SOLUSD",1742193631561,2.8179255,127.76,127.75,88.0605]
["bitfinex","SOLUSD",1742193632083,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193632261,2.8179255,127.76,127.75,123.61245661]
["bitfinex","SOLUSD",1742193632879,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193633386,2.8179255,127.76,127.75,88.0605]
["bitfinex","SOLUSD",1742193634883,2.8179255,127.76,127.75,106.994472]
["bitfinex","SOLUSD",1742193635096,2.8179255,127.76,127.75,104.82064618]
["bitfinex","SOLUSD",1742193635271,2.8179255,127.76,127.75,88.0605]
["bitfinex","SOLUSD",1742193636481,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193636687,2.8179255,127.76,127.75,123.61245661]
["bitfinex","SOLUSD",1742193637063,2.8179255,127.76,127.75,88.0605]
["bitfinex","SOLUSD",1742193637482,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193638289,2.8179255,127.76,127.75,88.20266157]
["bitfinex","SOLUSD",1742193639487,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193640588,2.8179255,127.76,127.75,80.2328]
["bitfinex","SOLUSD",1742193640779,2.8179255,127.76,127.75,88.0605]
["bitfinex","SOLUSD",1742193641176,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193641976,2.8179255,127.76,127.75,104.96280775]
["bitfinex","SOLUSD",1742193642172,2.8179255,127.76,127.75,123.61245661]
["bitfinex","SOLUSD",1742193648796,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193649201,2.8179255,127.76,127.75,117.57615897]
["bitfinex","SOLUSD",1742193650488,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193651596,2.8179255,127.76,127.75,117.57615897]
["bitfinex","SOLUSD",1742193657103,2.8179255,127.76,127.75,106.85231043]
["bitfinex","SOLUSD",1742193658303,2.8179255,127.76,127.75,117.57615897]
["bitfinex","SOLUSD",1742193659797,2.8179255,127.76,127.75,252.21832054]
["bitfinex","SOLUSD",1742193663000,2.8179255,127.76,127.75,564.21832054]
["bitfinex","SOLUSD",1742193664502,0.03,127.79,127.77,77.4148745]
["bitfinex","SOLUSD",1742193664807,0.03,127.79,127.78,36.37565897]
["bitfinex","SOLUSD",1742193665303,0.03,127.79,127.78,248.43269504]
["bitfinex","SOLUSD",1742193665687,0.03,127.79,127.78,256.25859504]
["bitfinex","SOLUSD",1742193666407,10.72384854,127.86,127.78,275.82339504]
["bitfinex","SOLUSD",1742193666610,10.72384854,127.86,127.81,10.72384854]
["bitfinex","SOLUSD",1742193666811,10.72384854,127.86,127.81,88.13872304]
["bitfinex","SOLUSD",1742193667013,10.72384854,127.86,127.82,10.72384854]
["bitfinex","SOLUSD",1742193667512,10.72384854,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742193667727,10.72384854,127.86,127.82,18.54704854]
["bitfinex","SOLUSD",1742193668117,10.72384854,127.85,127.81,407.96252304]
["bitfinex","SOLUSD",1742193668425,10.72384854,127.85,127.81,77.4148745]
["bitfinex","SOLUSD",1742193668600,10.72384854,127.84,127.81,77.4148745]
["bitfinex","SOLUSD",1742193669405,10.72384854,127.83,127.81,77.4148745]
["bitfinex","SOLUSD",1742193669613,18.54694854,127.83,127.81,77.4148745]
["bitfinex","SOLUSD",1742193669810,10.72384854,127.83,127.81,77.4148745]
["bitfinex","SOLUSD",1742193670718,10.72384854,127.84,127.81,77.4148745]
["bitfinex","SOLUSD",1742193671902,10.72384854,127.84,127.81,85.2387745]
["bitfinex","SOLUSD",1742193672106,1.6573,127.86,127.81,95.96262304]
["bitfinex","SOLUSD",1742193672311,12.38114854,127.86,127.81,95.96262304]
["bitfinex","SOLUSD",1742193672811,10.72384854,127.87,127.82,29.65782054]
["bitfinex","SOLUSD",1742193673837,10.72384854,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742193674502,10.72384854,127.87,127.83,18.54664854]
["bitfinex","SOLUSD",1742193674719,0.03,127.84,127.83,26.61461043]
["bitfinex","SOLUSD",1742193674915,0.03,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742193677041,0.03,127.84,127.82,85.2383745]
["bitfinex","SOLUSD",1742193677539,10.72384854,127.83,127.82,77.4148745]
["bitfinex","SOLUSD",1742193677920,10.75384854,127.84,127.82,77.4148745]
["bitfinex","SOLUSD",1742193678642,10.72384854,127.83,127.82,77.4148745]
["bitfinex","SOLUSD",1742193679708,18.54664854,127.83,127.82,77.4148745]
["bitfinex","SOLUSD",1742193680729,18.54664854,127.83,127.8,77.4148745]
["bitfinex","SOLUSD",1742193680931,10.72384854,127.81,127.8,77.4148745]
["bitfinex","SOLUSD",1742193681231,10.72384854,127.81,127.77,211.9148745]
["bitfinex","SOLUSD",1742193681405,27.38,127.83,127.75,77.4148745]
["bitfinex","SOLUSD",1742193681406,10.72384854,127.78,127.75,77.4148745]
["bitfinex","SOLUSD",1742193681829,10.72384854,127.79,127.75,85.2424745]
["bitfinex","SOLUSD",1742193682226,10.72384854,127.8,127.75,95.96632304]
["bitfinex","SOLUSD",1742193682836,10.72384854,127.8,127.75,407.96632304]
["bitfinex","SOLUSD",1742193683331,16.75522866,127.79,127.75,413.99770316]
["bitfinex","SOLUSD",1742193683736,16.75522866,127.8,127.75,413.99770316]
["bitfinex","SOLUSD",1742193685436,16.75522866,127.8,127.75,101.99770316]
["bitfinex","SOLUSD",1742193687240,16.75522866,127.8,127.75,102.06070316]
["bitfinex","SOLUSD",1742193689319,16.75522866,127.79,127.75,85.3054745]
["bitfinex","SOLUSD",1742193689520,16.75522866,127.78,127.75,85.3054745]
["bitfinex","SOLUSD",1742193689931,7.8241,127.81,127.75,85.3054745]
["bitfinex","SOLUSD",1742193689932,16.75522866,127.79,127.75,85.3054745]
["bitfinex","SOLUSD",1742193690841,16.75522866,127.78,127.75,85.3054745]
["bitfinex","SOLUSD",1742193691140,16.75522866,127.76,127.75,77.4778745]
["bitfinex","SOLUSD",1742193694941,24.58232866,127.76,127.75,77.4778745]
["bitfinex","SOLUSD",1742193695149,24.58232866,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742193696244,41.33755732,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742193696836,24.58232866,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742193697342,41.47971889,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742193697543,41.47971889,127.76,127.72,0.063]
["bitfinex","SOLUSD",1742193697544,0.14216157,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742193697759,16.75522866,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742193698729,16.89739023,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742193698937,20.0,127.71,127.67,77.4148745]
["bitfinex","SOLUSD",1742193699239,16.75522866,127.68,127.64,85.2490745]
["bitfinex","SOLUSD",1742193699444,16.75522866,127.67,127.64,85.2490745]
["bitfinex","SOLUSD",1742193699837,16.75522866,127.68,127.64,85.2490745]
["bitfinex","SOLUSD",1742193700144,16.75522866,127.7,127.66,16.75522866]
["bitfinex","SOLUSD",1742193700649,36.75522866,127.71,127.66,16.75522866]
["bitfinex","SOLUSD",1742193700849,36.75522866,127.71,127.66,94.17010316]
["bitfinex","SOLUSD",1742193701037,13.2356,127.74,127.66,94.17010316]
["bitfinex","SOLUSD",1742193701226,16.75522866,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1742193701430,16.75522866,127.71,127.67,85.2474745]
["bitfinex","SOLUSD",1742193702431,16.75522866,127.71,127.67,104.8291745]
["bitfinex","SOLUSD",1742193703850,36.75522866,127.73,127.68,16.75522866]
["bitfinex","SOLUSD",1742193704033,36.75522866,127.73,127.69,16.75522866]
["bitfinex","SOLUSD",1742193705145,16.75522866,127.74,127.7,35.54703909]
["bitfinex","SOLUSD",1742193705353,16.75522866,127.75,127.71,27.4058]
["bitfinex","SOLUSD",1742193705858,1.5757,127.78,127.71,121.57590316]
["bitfinex","SOLUSD",1742193706159,1.5757,127.78,127.73,16.75522866]
["bitfinex","SOLUSD",1742193706332,16.75522866,127.79,127.74,35.54703909]
["bitfinex","SOLUSD",1742193706530,16.75522866,127.8,127.75,16.75522866]
["bitfinex","SOLUSD",1742193706736,14.2185,127.83,127.75,16.75522866]
["bitfinex","SOLUSD",1742193706942,16.75522866,127.8,127.75,406.17010316]
["bitfinex","SOLUSD",1742193707347,16.75522866,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1742193709662,16.75522866,127.78,127.76,77.4148745]
["bitfinex","SOLUSD",1742193710052,16.75522866,127.77,127.76,77.4148745]
["bitfinex","SOLUSD",1742193711563,16.75522866,127.77,127.74,134.5]
["bitfinex","SOLUSD",1742193711564,24.58182866,127.77,127.74,77.4148745]
["bitfinex","SOLUSD",1742193711757,16.75522866,127.76,127.74,77.4148745]
["bitfinex","SOLUSD",1742193711956,16.75522866,127.75,127.74,77.4148745]
["bitfinex","SOLUSD",1742193713746,16.75522866,127.76,127.74,77.4148745]
["bitfinex","SOLUSD",1742193714150,16.75522866,127.77,127.74,85.2429745]
["bitfinex","SOLUSD",1742193714367,36.75522866,127.78,127.74,101.99820316]
["bitfinex","SOLUSD",1742193715071,36.75522866,127.78,127.74,85.2429745]
["bitfinex","SOLUSD",1742193717464,16.75522866,127.77,127.74,85.2429745]
["bitfinex","SOLUSD",1742193719871,16.75522866,127.77,127.74,77.4148745]
["bitfinex","SOLUSD",1742193721173,24.58172866,127.77,127.74,77.4148745]
["bitfinex","SOLUSD",1742193721363,16.75522866,127.75,127.74,77.4148745]
["bitfinex","SOLUSD",1742193721872,16.75522866,127.75,127.71,77.4148745]
["bitfinex","SOLUSD",1742193722166,16.75522866,127.73,127.71,77.4148745]
["bitfinex","SOLUSD",1742193722374,16.75522866,127.74,127.71,77.4148745]
["bitfinex","SOLUSD",1742193724475,16.75522866,127.74,127.71,85.2449745]
["bitfinex","SOLUSD",1742193724865,16.75522866,127.75,127.71,85.2449745]
["bitfinex","SOLUSD",1742193725052,16.75522866,127.75,127.71,102.00020316]
["bitfinex","SOLUSD",1742193725253,34.6661,127.78,127.72,18.79181043]
["bitfinex","SOLUSD",1742193725459,16.75522866,127.76,127.72,96.20668493]
["bitfinex","SOLUSD",1742193725667,16.75522866,127.77,127.72,112.96191359]
["bitfinex","SOLUSD",1742193726267,9.4575,127.79,127.73,16.75522866]
["bitfinex","SOLUSD",1742193726561,16.75522866,127.77,127.73,16.75522866]
["bitfinex","SOLUSD",1742193726878,0.03,127.8,127.74,16.75522866]
["bitfinex","SOLUSD",1742193727077,16.75522866,127.79,127.74,16.75522866]
["bitfinex","SOLUSD",1742193727460,24.58062866,127.79,127.74,101.99820316]
["bitfinex","SOLUSD",1742193728061,16.75522866,127.78,127.74,85.2429745]
["bitfinex","SOLUSD",1742193728261,16.75522866,127.78,127.74,397.2429745]
["bitfinex","SOLUSD",1742193728461,24.58062866,127.79,127.74,413.99820316]
["bitfinex","SOLUSD",1742193728883,24.58062866,127.79,127.74,101.99820316]
["bitfinex","SOLUSD",1742193729478,16.75522866,127.79,127.75,16.75522866]
["bitfinex","SOLUSD",1742193729873,24.58052866,127.79,127.74,101.99820316]
["bitfinex","SOLUSD",1742193731076,36.78522866,127.8,127.75,35.54703909]
["bitfinex","SOLUSD",1742193731280,36.78522866,127.8,127.75,37.05543909]
["bitfinex","SOLUSD",1742193731466,20.03,127.8,127.76,16.75522866]
["bitfinex","SOLUSD",1742193731780,0.03,127.8,127.76,16.75522866]
["bitfinex","SOLUSD",1742193733482,0.03,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742193734462,16.78522866,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742193736992,16.78522866,127.8,127.76,24.58232866]
["bitfinex","SOLUSD",1742193739082,16.78522866,127.8,127.78,10.71789983]
["bitfinex","SOLUSD",1742193739083,0.03,127.8,127.78,10.71789983]
["bitfinex","SOLUSD",1742193739297,0.03,127.8,127.79,10.71789983]
["bitfinex","SOLUSD",1742193739791,0.03,127.8,127.78,94.45907433]
["bitfinex","SOLUSD",1742193741080,0.03,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1742193743875,16.77547249,127.8,127.78,77.4148745]
["bitfinex","SOLUSD",1742193744593,16.74547249,127.79,127.78,77.4148745]
["bitfinex","SOLUSD",1742193746094,16.77547249,127.8,127.78,77.4148745]
["bitfinex","SOLUSD",1742193748296,0.03,127.8,127.78,85.2406745]
["bitfinex","SOLUSD",1742193748591,0.03,127.8,127.78,101.98614699]
["bitfinex","SOLUSD",1742193748993,0.03,127.8,127.79,41.75968292]
["bitfinex","SOLUSD",1742193749998,0.03,127.8,127.79,49.58498292]
["bitfinex","SOLUSD",1742193750178,0.03,127.8,127.79,127.14201899]
["bitfinex","SOLUSD",1742193750375,0.03,127.8,127.79,128.71641899]
["bitfinex","SOLUSD",1742193751882,0.03,127.8,127.79,128.57425742]
["bitfinex","SOLUSD",1742193752093,0.03,127.8,127.79,440.57425742]
["bitfinex","SOLUSD",1742193752680,0.03,127.8,127.79,109.78244699]
["bitfinex","SOLUSD",1742193752884,0.03,127.8,127.79,85.2401745]
["bitfinex","SOLUSD",1742193753294,0.03,127.8,127.79,77.4148745]
["bitfinex","SOLUSD",1742193754203,0.03,127.8,127.79,85.2401745]
["bitfinex","SOLUSD",1742193770499,0.03,127.8,127.79,95.9581475]
["bitfinex","SOLUSD",1742193770905,0.03,127.8,127.79,114.74995793]
["bitfinex","SOLUSD",1742193771924,0.03,127.8,127.79,114.8921195]
["bitfinex","SOLUSD",1742193773218,0.03,127.8,127.79,112.2993465]
["bitfinex","SOLUSD",1742193773524,0.03,127.8,127.79,123.0173195]
["bitfinex","SOLUSD",1742193777832,0.03,127.8,127.79,435.0173195]
["bitfinex","SOLUSD",1742193778030,0.03,127.8,127.79,123.0173195]
["bitfinex","SOLUSD",1742193778728,0.03,127.8,127.79,92.0801745]
["bitfinex","SOLUSD",1742193779029,0.03,127.8,127.79,85.2401745]
["bitfinex","SOLUSD",1742193779921,0.03,127.8,127.79,114.8921195]
["bitfinex","SOLUSD",1742193780119,0.03,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1742193780417,0.03,127.84,127.82,10.717973]
["bitfinex","SOLUSD",1742193780619,0.03,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1742193782821,0.03,127.84,127.83,114.74745793]
["bitfinex","SOLUSD",1742193783022,0.03,127.84,127.83,96.09780907]
["bitfinex","SOLUSD",1742193784537,0.03,127.84,127.83,96.23997064]
["bitfinex","SOLUSD",1742193786215,0.03,127.84,127.83,408.23997064]
["bitfinex","SOLUSD",1742193791440,0.03,127.84,127.83,96.23997064]
["bitfinex","SOLUSD",1742193793244,0.03,127.84,127.83,114.8896195]
["bitfinex","SOLUSD",1742193794339,0.03,127.84,127.83,426.8896195]
["bitfinex","SOLUSD",1742193797025,0.03,127.84,127.83,104.02948493]
["bitfinex","SOLUSD",1742193797230,0.03,127.84,127.83,114.8896195]
["bitfinex","SOLUSD",1742193797948,0.0001,127.84,127.83,114.8896195]
["bitfinex","SOLUSD",1742193799944,0.0001,127.84,127.83,121.7296195]
["bitfinex","SOLUSD",1742193803069,0.0001,127.84,127.83,433.7296195]
["bitfinex","SOLUSD",1742193803425,0.0001,127.84,127.83,114.8896195]
["bitfinex","SOLUSD",1742193806560,0.0001,127.84,127.83,426.8896195]
["bitfinex","SOLUSD",1742193807459,0.0001,127.84,127.83,114.74745793]
["bitfinex","SOLUSD",1742193808064,0.0001,127.84,127.83,114.8896195]
["bitfinex","SOLUSD",1742193808442,0.0001,127.84,127.83,114.9526195]
["bitfinex","SOLUSD",1742193810470,0.0001,127.84,127.83,426.9526195]
["bitfinex","SOLUSD",1742193813540,0.0001,127.84,127.83,114.9526195]
["bitfinex","SOLUSD",1742193816564,0.0001,127.84,127.83,426.9526195]
["bitfinex","SOLUSD",1742193820367,0.0001,127.84,127.83,114.9526195]
["bitfinex","SOLUSD",1742193823372,0.0001,127.84,127.83,426.9526195]
["bitfinex","SOLUSD",1742193824359,0.0001,127.84,127.83,114.81045793]
["bitfinex","SOLUSD",1742193830669,0.0001,127.84,127.83,18.603773]
["bitfinex","SOLUSD",1742193830868,0.0001,127.84,127.83,7.8858]
["bitfinex","SOLUSD",1742193832877,0.0001,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742193845180,0.0001,127.84,127.83,107.1298195]
["bitfinex","SOLUSD",1742193845389,0.0001,127.84,127.83,419.1298195]
["bitfinex","SOLUSD",1742193846688,0.0001,127.84,127.83,426.9526195]
["bitfinex","SOLUSD",1742193847987,0.0001,127.84,127.83,114.9526195]
["bitfinex","SOLUSD",1742193849874,0.0001,127.84,127.83,249.4526195]
["bitfinex","SOLUSD",1742193851072,0.0001,127.84,127.83,561.4526195]
["bitfinex","SOLUSD",1742193851593,0.0001,127.84,127.83,565.27469721]
["bitfinex","SOLUSD",1742193854295,0.2,127.88,127.85,18.933972]
["bitfinex","SOLUSD",1742193854595,0.2,127.88,127.87,0.14216157]
["bitfinex","SOLUSD",1742193854789,0.2,127.88,127.87,10.86013457]
["bitfinex","SOLUSD",1742193855194,0.2,127.88,127.87,29.651945]
["bitfinex","SOLUSD",1742193856074,0.2,127.88,127.87,114.8871195]
["bitfinex","SOLUSD",1742193856075,0.0001,127.88,127.87,114.8871195]
["bitfinex","SOLUSD",1742193857174,0.0001,127.89,127.88,104.1684465]
["bitfinex","SOLUSD",1742193857390,0.0001,127.89,127.88,250.55863103]
["bitfinex","SOLUSD",1742193857570,0.0001,127.89,127.88,249.3864195]
["bitfinex","SOLUSD",1742193857786,0.0001,127.89,127.88,561.3864195]
["bitfinex","SOLUSD",1742193858772,0.0101,127.9,127.89,18.933972]
["bitfinex","SOLUSD",1742193858987,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1742193859178,0.03,127.92,127.91,122.91270907]
["bitfinex","SOLUSD",1742193861590,0.03,127.92,127.91,141.7045195]
["bitfinex","SOLUSD",1742193862295,0.03,127.92,127.91,453.7045195]
["bitfinex","SOLUSD",1742193865979,0.03,127.92,127.91,141.7045195]
["bitfinex","SOLUSD",1742193866789,0.03,127.92,127.91,130.9865465]
["bitfinex","SOLUSD",1742193867199,0.03,127.93,127.91,130.84438493]
["bitfinex","SOLUSD",1742193867407,196.80038979,128.07,128.01,50.0]
["bitfinex","SOLUSD",1742193867581,196.80038979,128.07,128.02,27.483487]
["bitfinex","SOLUSD",1742193867786,198.39208979,128.07,128.02,0.14216157]
["bitfinex","SOLUSD",1742193868102,196.80038979,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1742193868301,196.80038979,128.07,128.06,18.933972]
["bitfinex","SOLUSD",1742193868604,196.80038979,128.07,128.06,37.460745]
["bitfinex","SOLUSD",1742193868986,196.80038979,128.07,128.06,349.460745]
["bitfinex","SOLUSD",1742193869505,117.31968979,128.07,128.06,349.460745]
["bitfinex","SOLUSD",1742193869680,10.717973,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1742193869880,10.717973,128.14,128.08,0.14216157]
["bitfinex","SOLUSD",1742193870692,10.717973,128.14,128.1,39.46746503]
["bitfinex","SOLUSD",1742193870892,10.717973,128.13,128.1,39.46746503]
["bitfinex","SOLUSD",1742193871092,10.717973,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742193871298,8.0219,128.15,128.14,39.60063981]
["bitfinex","SOLUSD",1742193871504,30.717973,128.15,128.13,10.717973]
["bitfinex","SOLUSD",1742193871704,20.0,128.15,128.14,12.1151201]
["bitfinex","SOLUSD",1742193872809,30.717973,128.15,128.13,10.717973]
["bitfinex","SOLUSD",1742193873199,30.717973,128.15,128.12,12.1151201]
["bitfinex","SOLUSD",1742193873807,10.717973,128.13,128.11,19.9207201]
["bitfinex","SOLUSD",1742193874009,10.717973,128.12,128.11,19.9207201]
["bitfinex","SOLUSD",1742193875318,10.717973,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742193875526,10.717973,128.12,128.1,32.0366402]
["bitfinex","SOLUSD",1742193877719,10.717973,128.12,128.11,13.12082925]
["bitfinex","SOLUSD",1742193878719,10.717973,128.13,128.11,13.12082925]
["bitfinex","SOLUSD",1742193879030,10.717973,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742193879521,6.0111,128.16,128.12,0.14216157]
["bitfinex","SOLUSD",1742193879725,10.747973,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742193880408,10.717973,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1742193880922,10.717973,128.14,128.12,7.805]
["bitfinex","SOLUSD",1742193881227,10.717973,128.13,128.11,24.2302402]
["bitfinex","SOLUSD",1742193881416,10.717973,128.12,128.11,24.2302402]
["bitfinex","SOLUSD",1742193881934,10.717973,128.12,128.1,32.0366402]
["bitfinex","SOLUSD",1742193882622,10.717973,128.13,128.1,32.0366402]
["bitfinex","SOLUSD",1742193882928,10.717973,128.14,128.1,42.7546132]
["bitfinex","SOLUSD",1742193883141,0.03,128.15,128.11,18.79181043]
["bitfinex","SOLUSD",1742193883435,0.03,128.15,128.12,10.717973]
["bitfinex","SOLUSD",1742193884507,0.03,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742193885039,10.717973,128.14,128.1,89.42242198]
["bitfinex","SOLUSD",1742193885211,0.03,128.15,128.1,85.2208745]
["bitfinex","SOLUSD",1742193885212,10.717973,128.12,128.1,85.2208745]
["bitfinex","SOLUSD",1742193885707,10.717973,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1742193886632,10.717973,128.12,128.09,26.59881043]
["bitfinex","SOLUSD",1742193886832,10.717973,128.13,128.09,26.59881043]
["bitfinex","SOLUSD",1742193887132,16.66659429,128.13,128.09,43.26540472]
["bitfinex","SOLUSD",1742193887921,16.66659429,128.14,128.09,62.78290472]
["bitfinex","SOLUSD",1742193888919,16.66659429,128.14,128.09,140.19757922]
["bitfinex","SOLUSD",1742193889128,16.66659429,128.14,128.09,123.53098493]
["bitfinex","SOLUSD",1742193889439,16.66659429,128.13,128.09,140.19757922]
["bitfinex","SOLUSD",1742193889742,16.66659429,128.13,128.09,123.53098493]
["bitfinex","SOLUSD",1742193889923,16.66659429,128.12,128.09,104.01348493]
["bitfinex","SOLUSD",1742193890644,16.66659429,128.14,128.09,120.68007922]
["bitfinex","SOLUSD",1742193891023,16.66659429,128.14,128.11,18.79181043]
["bitfinex","SOLUSD",1742193891223,0.03,128.15,128.11,35.45840472]
["bitfinex","SOLUSD",1742193892520,16.65435918,128.16,128.11,35.45840472]
["bitfinex","SOLUSD",1742193892733,16.65435918,128.16,128.11,112.87307922]
["bitfinex","SOLUSD",1742193892926,16.65435918,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742193893122,16.66659429,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742193893728,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1742193893929,16.66659429,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742193897337,7.8009,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1742193897642,16.66659429,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742193900725,7.8009,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1742193900927,16.66659429,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742193901743,16.66659429,128.16,128.12,24.47169429]
["bitfinex","SOLUSD",1742193902319,16.66659429,128.16,128.12,27.318]
["bitfinex","SOLUSD",1742193903347,16.66659429,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742193903531,16.66659429,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742193904230,16.66659429,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742193904544,16.66659429,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742193904751,16.66659429,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742193904926,16.66659429,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742193905329,16.66659429,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742193906335,24.47229429,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742193906645,41.13888858,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742193909343,41.13888858,128.11,128.08,0.063]
["bitfinex","SOLUSD",1742193909344,60.65328858,128.11,128.08,0.063]
["bitfinex","SOLUSD",1742193909651,16.66659429,128.09,128.02,77.4146745]
["bitfinex","SOLUSD",1742193909856,16.66659429,128.03,128.02,77.4146745]
["bitfinex","SOLUSD",1742193910838,16.66659429,128.03,128.01,6.4342]
["bitfinex","SOLUSD",1742193911043,16.66659429,128.02,128.0,175.8148694]
["bitfinex","SOLUSD",1742193911239,16.66659429,128.01,128.0,98.4503279]
["bitfinex","SOLUSD",1742193911439,16.66659429,128.01,128.0,0.050133]
["bitfinex","SOLUSD",1742193912836,24.47839429,128.01,127.96,0.063]
["bitfinex","SOLUSD",1742193913034,16.66659429,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742193914149,24.00659429,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742193915744,16.66659429,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742193920958,206.52,128.02,127.96,0.063]
["bitfinex","SOLUSD",1742193921167,16.66659429,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742193921741,206.52,128.02,127.96,0.063]
["bitfinex","SOLUSD",1742193921945,16.66659429,128.0,127.96,35.52140472]
["bitfinex","SOLUSD",1742193922251,16.66659429,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742193922642,16.66659429,127.98,127.96,7.8779]
["bitfinex","SOLUSD",1742193923652,16.66659429,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742193925270,16.66659429,128.0,127.96,7.8779]
["bitfinex","SOLUSD",1742193925575,16.66659429,128.03,127.98,16.66659429]
["bitfinex","SOLUSD",1742193925863,16.66659429,128.03,127.99,16.66659429]
["bitfinex","SOLUSD",1742193926255,16.66659429,128.03,127.98,16.66659429]
["bitfinex","SOLUSD",1742193926642,16.66659429,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742193927277,16.66659429,128.04,127.99,50.34999429]
["bitfinex","SOLUSD",1742193927444,9.3455,128.08,128.01,16.66659429]
["bitfinex","SOLUSD",1742193927654,16.66659429,128.05,128.01,16.66659429]
["bitfinex","SOLUSD",1742193928048,16.66659429,128.06,128.01,16.66659429]
["bitfinex","SOLUSD",1742193928370,36.66659429,128.06,128.01,16.66659429]
["bitfinex","SOLUSD",1742193928665,36.66659429,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742193928849,16.66659429,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742193929050,16.66659429,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742193929450,16.66659429,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742193929863,16.66659429,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742193930369,0.03,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742193931152,0.03,128.03,128.02,43.26960472]
["bitfinex","SOLUSD",1742193932369,0.03,128.03,128.02,355.26960472]
["bitfinex","SOLUSD",1742193932574,0.03,128.03,128.02,355.41176629]
["bitfinex","SOLUSD",1742193933455,16.66659429,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1742193933763,16.66659429,128.1,128.05,30.09255586]
["bitfinex","SOLUSD",1742193934672,16.66659429,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742193935770,16.66659429,128.1,128.05,30.09255586]
["bitfinex","SOLUSD",1742193937070,7.8059,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1742193937268,16.66659429,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742193938674,16.66659429,128.11,128.06,24.47539429]
["bitfinex","SOLUSD",1742193938970,16.66659429,128.13,128.08,16.66659429]
["bitfinex","SOLUSD",1742193940277,16.66659429,128.13,128.09,1.6052]
["bitfinex","SOLUSD",1742193940663,16.66659429,128.13,128.09,9.4119]
["bitfinex","SOLUSD",1742193942078,16.66659429,128.13,128.09,26.07849429]
["bitfinex","SOLUSD",1742193942863,16.66659429,128.14,128.09,26.07849429]
["bitfinex","SOLUSD",1742193943068,0.03,128.13,128.09,26.07849429]
["bitfinex","SOLUSD",1742193943270,0.03,128.13,128.1,16.66659429]
["bitfinex","SOLUSD",1742193943963,0.03,128.13,128.12,16.66659429]
["bitfinex","SOLUSD",1742193944364,0.03,128.13,128.12,35.45840472]
["bitfinex","SOLUSD",1742193944880,0.03,128.13,128.12,43.26350472]
["bitfinex","SOLUSD",1742193945058,0.03,128.13,128.12,43.40566629]
["bitfinex","SOLUSD",1742193945672,0.03,128.15,128.14,20.14216157]
["bitfinex","SOLUSD",1742193945872,0.03,128.15,128.14,55.60056629]
["bitfinex","SOLUSD",1742193946982,0.03,128.15,128.14,375.40446629]
["bitfinex","SOLUSD",1742193949083,0.03,128.15,128.14,452.81914079]
["bitfinex","SOLUSD",1742193952481,0.03,128.15,128.14,124.01038493]
["bitfinex","SOLUSD",1742193952658,0.03,128.15,128.14,140.67697922]
["bitfinex","SOLUSD",1742193952864,0.03,128.15,128.14,140.81914079]
["bitfinex","SOLUSD",1742193955373,0.03,128.15,128.14,469.48573508]
["bitfinex","SOLUSD",1742193955776,0.03,128.15,128.14,452.81914079]
["bitfinex","SOLUSD",1742193955989,0.03,128.15,128.14,140.81914079]
["bitfinex","SOLUSD",1742193956368,0.03,128.16,128.15,16.80875586]
["bitfinex","SOLUSD",1742193956667,0.03,128.16,128.15,137.48513508]
["bitfinex","SOLUSD",1742193956867,19.48451979,128.26,128.19,20.0]
["bitfinex","SOLUSD",1742193957179,16.66659429,128.24,128.2,16.66659429]
["bitfinex","SOLUSD",1742193957368,16.66659429,128.24,128.19,43.82659429]
["bitfinex","SOLUSD",1742193958376,16.66659429,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742193959168,24.46439429,128.24,128.19,31.62729429]
["bitfinex","SOLUSD",1742193959481,16.66659429,128.22,128.18,85.2158745]
["bitfinex","SOLUSD",1742193959785,16.66659429,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742193959984,16.66659429,128.21,128.17,24.46829429]
["bitfinex","SOLUSD",1742193960171,16.66659429,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1742193960498,7.7981,128.24,128.18,16.66659429]
["bitfinex","SOLUSD",1742193960671,2.8179255,128.26,128.19,16.66659429]
["bitfinex","SOLUSD",1742193960873,16.66659429,128.24,128.19,16.66659429]
["bitfinex","SOLUSD",1742193961066,16.66659429,128.25,128.2,35.45840472]
["bitfinex","SOLUSD",1742193961268,19.48451979,128.26,128.21,16.66659429]
["bitfinex","SOLUSD",1742193961477,19.48451979,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193961970,2.8179255,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193962171,19.48451979,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193962370,19.48451979,128.26,128.21,24.46629429]
["bitfinex","SOLUSD",1742193962799,19.48451979,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193963296,2.8179255,128.26,128.23,16.66659429]
["bitfinex","SOLUSD",1742193963471,2.8179255,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193963673,16.66659429,128.25,128.21,13.9394]
["bitfinex","SOLUSD",1742193963873,16.66659429,128.25,128.21,24.46629429]
["bitfinex","SOLUSD",1742193964093,2.8179255,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193964307,19.48451979,128.26,128.22,16.66659429]
["bitfinex","SOLUSD",1742193964509,19.48451979,128.26,128.22,24.46559429]
["bitfinex","SOLUSD",1742193964887,2.8179255,128.26,128.22,24.46559429]
["bitfinex","SOLUSD",1742193965087,2.8179255,128.26,128.23,16.66659429]
["bitfinex","SOLUSD",1742193966091,2.8179255,128.26,128.21,24.46609429]
["bitfinex","SOLUSD",1742193966285,2.8179255,128.26,128.25,35.45840472]
["bitfinex","SOLUSD",1742193966502,2.8179255,128.26,128.25,121.59717922]
["bitfinex","SOLUSD",1742193966703,2.8179255,128.26,128.25,441.39437922]
["bitfinex","SOLUSD",1742193967489,2.8179255,128.26,128.25,422.60256879]
["bitfinex","SOLUSD",1742193967695,2.8179255,128.26,128.25,110.60256879]
["bitfinex","SOLUSD",1742193972297,2.8179255,128.26,128.25,129.39437922]
["bitfinex","SOLUSD",1742193973616,2.8179255,128.26,128.25,110.60256879]
["bitfinex","SOLUSD",1742193974102,2.8179255,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1742193974301,2.8179255,128.26,128.24,24.46419429]
["bitfinex","SOLUSD",1742193974506,2.8179255,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1742193975016,2.8179255,128.26,128.24,24.46419429]
["bitfinex","SOLUSD",1742193975501,2.8179255,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1742193975826,2.8179255,128.26,128.24,24.46419429]
["bitfinex","SOLUSD",1742193976413,2.8179255,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1742193976604,2.8179255,128.26,128.23,101.87946879]
["bitfinex","SOLUSD",1742193976809,2.8179255,128.26,128.24,16.66659429]
["bitfinex","SOLUSD",1742193978714,2.8179255,128.26,128.22,25.98959429]
["bitfinex","SOLUSD",1742193978917,2.8179255,128.26,128.22,9.323]
["bitfinex","SOLUSD",1742193979115,2.8179255,128.26,128.23,16.66659429]
["bitfinex","SOLUSD",1742193980108,2.8179255,128.26,128.22,25.98959429]
["bitfinex","SOLUSD",1742193980310,2.8179255,128.26,128.23,16.66659429]
["bitfinex","SOLUSD",1742193980606,2.8179255,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1742193983999,2.8179255,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1742193988325,10.64381646,128.24,128.21,77.4146745]
["bitfinex","SOLUSD",1742193988504,10.64381646,128.22,128.18,77.4146745]
["bitfinex","SOLUSD",1742193988823,10.64381646,128.21,128.18,77.4146745]
["bitfinex","SOLUSD",1742193989025,10.64381646,128.22,128.18,77.4146745]
["bitfinex","SOLUSD",1742193989618,10.64381646,128.22,128.18,85.2158745]
["bitfinex","SOLUSD",1742193989803,10.64381646,128.21,128.18,85.2158745]
["bitfinex","SOLUSD",1742193990210,10.64381646,128.2,128.18,77.4146745]
["bitfinex","SOLUSD",1742193990502,10.64381646,128.21,128.18,77.4146745]
["bitfinex","SOLUSD",1742193990910,10.64381646,128.19,128.16,1.617]
["bitfinex","SOLUSD",1742193991119,10.64381646,128.21,128.16,37.30112689]
["bitfinex","SOLUSD",1742193991425,10.64381646,128.19,128.16,7.8655]
["bitfinex","SOLUSD",1742193992914,10.64381646,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742193993520,10.64381646,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742193995035,10.64381646,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742193996026,10.64381646,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742193997527,10.64381646,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742193999146,16.65759993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742193999850,13.6567,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742193999851,18.24049993,128.22,128.16,0.063]
["bitfinex","SOLUSD",1742194000018,16.65759993,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742194000222,16.65759993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194000756,16.65759993,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194001740,16.65759993,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194001976,16.65759993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194002176,16.65759993,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194002565,16.65759993,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194002868,6.5767,128.24,128.16,16.8627615]
["bitfinex","SOLUSD",1742194003047,16.65759993,128.22,128.18,16.65759993]
["bitfinex","SOLUSD",1742194003451,16.65759993,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742194003650,16.65759993,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194004848,16.65759993,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742194005049,14.3748,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1742194005371,16.65759993,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742194005941,16.65759993,128.2,128.16,77.4776745]
["bitfinex","SOLUSD",1742194006158,16.65759993,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742194007166,16.65759993,128.2,128.16,7.8652]
["bitfinex","SOLUSD",1742194009275,16.65759993,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194010193,16.65759993,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194011696,16.65759993,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194012796,16.65759993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194013798,24.45969993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194017703,16.65759993,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194019981,16.65759993,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194021102,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194021680,10.65907145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194023612,18.46117145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194029101,1.5495,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742194029302,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194029799,10.65907145,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194030391,0.03,128.21,128.17,17.14557145]
["bitfinex","SOLUSD",1742194031096,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194033895,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194035996,0.03,128.21,128.18,18.46057145]
["bitfinex","SOLUSD",1742194036197,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194036711,10.68907145,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194036903,10.65907145,128.19,128.16,7.8655]
["bitfinex","SOLUSD",1742194037211,0.03,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742194037212,10.65907145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194037510,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194037717,10.65907145,128.2,128.16,10.72207145]
["bitfinex","SOLUSD",1742194037891,10.68907145,128.21,128.16,20.16767145]
["bitfinex","SOLUSD",1742194038092,10.68907145,128.21,128.17,10.65907145]
["bitfinex","SOLUSD",1742194038818,10.65907145,128.2,128.16,20.16767145]
["bitfinex","SOLUSD",1742194039515,10.65907145,128.2,128.16,332.16767145]
["bitfinex","SOLUSD",1742194039693,10.65907145,128.2,128.16,321.5086]
["bitfinex","SOLUSD",1742194040399,10.65907145,128.2,128.16,9.5086]
["bitfinex","SOLUSD",1742194040908,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194041111,10.65907145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194044716,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194045015,10.65907145,128.2,128.16,10.72207145]
["bitfinex","SOLUSD",1742194045314,10.68907145,128.21,128.17,10.65907145]
["bitfinex","SOLUSD",1742194046418,10.68907145,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194047019,10.65907145,128.2,128.16,7.043]
["bitfinex","SOLUSD",1742194047612,10.65907145,128.19,128.16,14.8454]
["bitfinex","SOLUSD",1742194047816,10.65907145,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194048816,10.65907145,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194049397,10.65907145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194051516,18.46117145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194052221,61.09745725,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194053217,41.13627068,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194053919,24.46918534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194054414,7.8018,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194054617,16.66708534,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194054800,16.66708534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194057114,16.66708534,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742194058137,16.66708534,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194061704,16.66708534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194062915,24.46918534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194063526,16.66708534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194064039,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194064040,16.69708534,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194069538,24.49868534,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194069725,16.66708534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194072033,24.46918534,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194073229,18.46636735,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194074040,61.12343675,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194074232,61.15343675,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194074627,18.49636735,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194075851,61.15343675,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194076037,61.29559832,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194076242,18.63852892,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194076636,18.49636735,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194079343,16.69476603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194080246,44.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194080425,24.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194080629,44.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194081550,44.6390276,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194082150,61.30379363,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194082460,80.09560406,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194083037,44.6390276,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194083659,44.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194086435,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194087069,16.69476603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194087440,24.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194089255,41.16163206,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194090743,41.4459552,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194090940,60.09560406,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194091561,43.43083803,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194091947,60.09560406,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194092148,43.43083803,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194092662,24.6390276,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194093063,24.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194093864,16.69476603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194094162,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194094948,16.69476603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194095767,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194096969,16.69476603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194097373,24.49686603,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194106682,24.78118917,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194106886,43.43083803,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194107088,37.4327921,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194108308,18.4988201,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194108688,10.6967201,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194109089,16.68743171,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194109390,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194113006,16.68743171,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194114506,0.03,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194120288,0.03,128.17,128.16,23.14193171]
["bitfinex","SOLUSD",1742194122307,0.03,128.17,128.16,30.94463171]
["bitfinex","SOLUSD",1742194124094,0.03,128.17,128.16,49.87860371]
["bitfinex","SOLUSD",1742194124417,0.03,128.17,128.16,66.53603542]
["bitfinex","SOLUSD",1742194125708,0.03,128.17,128.16,49.73644214]
["bitfinex","SOLUSD",1742194125900,0.03,128.17,128.16,14.2872]
["bitfinex","SOLUSD",1742194126110,0.03,128.17,128.16,6.4845]
["bitfinex","SOLUSD",1742194127021,0.03,128.17,128.16,14.2872]
["bitfinex","SOLUSD",1742194127315,0.03,128.17,128.16,30.94463171]
["bitfinex","SOLUSD",1742194128014,0.03,128.17,128.16,49.73644214]
["bitfinex","SOLUSD",1742194129005,0.03,128.17,128.16,361.73644214]
["bitfinex","SOLUSD",1742194131119,0.03,128.17,128.16,355.73114211]
["bitfinex","SOLUSD",1742194131918,0.03,128.17,128.16,43.73114211]
["bitfinex","SOLUSD",1742194134916,0.0001,128.17,128.16,433.28797818]
["bitfinex","SOLUSD",1742194135214,0.0001,128.17,128.16,475.8965049]
["bitfinex","SOLUSD",1742194135395,0.0001,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1742194135596,0.0001,128.18,128.17,10.79429325]
["bitfinex","SOLUSD",1742194137226,0.0001,128.18,128.17,18.59639325]
["bitfinex","SOLUSD",1742194138703,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194141323,0.0001,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742194142230,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194145428,0.0001,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742194146428,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194147614,0.0001,128.18,128.17,37.38820368]
["bitfinex","SOLUSD",1742194149604,0.0001,128.18,128.17,114.80287818]
["bitfinex","SOLUSD",1742194150727,0.0001,128.18,128.17,426.80287818]
["bitfinex","SOLUSD",1742194158642,0.0001,128.18,128.17,426.66071661]
["bitfinex","SOLUSD",1742194158815,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194159841,0.0001,128.18,128.16,18.51753168]
["bitfinex","SOLUSD",1742194160740,0.0001,128.18,128.17,10.65213168]
["bitfinex","SOLUSD",1742194162141,0.0001,128.18,128.17,37.24604211]
["bitfinex","SOLUSD",1742194167139,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194167353,0.0001,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742194168157,0.0001,128.18,128.17,18.45423168]
["bitfinex","SOLUSD",1742194168456,0.0001,128.18,128.17,18.59639325]
["bitfinex","SOLUSD",1742194171136,20.0,128.24,128.17,7.94426157]
["bitfinex","SOLUSD",1742194171443,10.65213168,128.23,128.18,6.84]
["bitfinex","SOLUSD",1742194171942,61.54249872,128.28,128.18,6.84]
["bitfinex","SOLUSD",1742194171943,10.65213168,128.22,128.18,6.84]
["bitfinex","SOLUSD",1742194172338,10.65213168,128.22,128.18,14.641]
["bitfinex","SOLUSD",1742194173150,18.45073168,128.23,128.18,14.641]
["bitfinex","SOLUSD",1742194173334,10.65213168,128.23,128.18,14.641]
["bitfinex","SOLUSD",1742194174545,18.45073168,128.23,128.18,14.641]
["bitfinex","SOLUSD",1742194175127,10.65213168,128.22,128.18,14.641]
["bitfinex","SOLUSD",1742194176242,18.45143168,128.22,128.18,6.84]
["bitfinex","SOLUSD",1742194176832,18.45143168,128.22,128.18,14.6413]
["bitfinex","SOLUSD",1742194177843,18.45143168,128.22,128.18,6.84]
["bitfinex","SOLUSD",1742194178050,10.65213168,128.21,128.18,6.84]
["bitfinex","SOLUSD",1742194178251,10.65213168,128.21,128.16,7.8654]
["bitfinex","SOLUSD",1742194178552,18.45203168,128.21,128.16,7.8654]
["bitfinex","SOLUSD",1742194179051,10.65213168,128.21,128.16,18.51753168]
["bitfinex","SOLUSD",1742194179251,10.65213168,128.22,128.17,10.65213168]
["bitfinex","SOLUSD",1742194180353,10.65213168,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742194180571,10.68213168,128.23,128.18,18.45363168]
["bitfinex","SOLUSD",1742194182151,10.68213168,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1742194182152,10.65213168,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742194182359,10.65213168,128.21,128.16,10.71513168]
["bitfinex","SOLUSD",1742194182655,18.45233168,128.21,128.16,18.51763168]
["bitfinex","SOLUSD",1742194182951,0.03,128.23,128.17,10.65213168]
["bitfinex","SOLUSD",1742194183158,10.65213168,128.22,128.17,10.65213168]
["bitfinex","SOLUSD",1742194184058,10.68213168,128.23,128.18,10.65213168]
["bitfinex","SOLUSD",1742194184744,10.68213168,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1742194186364,10.68213168,128.23,128.19,14.6409]
["bitfinex","SOLUSD",1742194186549,18.48073168,128.23,128.19,14.6409]
["bitfinex","SOLUSD",1742194186752,18.48073168,128.23,128.19,6.84]
["bitfinex","SOLUSD",1742194187258,10.65213168,128.21,128.17,9.3369]
["bitfinex","SOLUSD",1742194187439,10.65213168,128.22,128.17,9.3369]
["bitfinex","SOLUSD",1742194187842,10.65213168,128.22,128.17,19.98903168]
["bitfinex","SOLUSD",1742194188952,0.03,128.23,128.18,10.65213168]
["bitfinex","SOLUSD",1742194189144,0.03,128.23,128.2,16.85053168]
["bitfinex","SOLUSD",1742194189482,0.03,128.23,128.22,55.15998154]
["bitfinex","SOLUSD",1742194189666,0.03,128.23,128.22,132.57465604]
["bitfinex","SOLUSD",1742194190041,0.03,128.23,128.22,89.96612932]
["bitfinex","SOLUSD",1742194191136,0.03,128.23,128.22,97.76512932]
["bitfinex","SOLUSD",1742194192143,0.03,128.23,128.22,409.76512932]
["bitfinex","SOLUSD",1742194193361,0.03,128.23,128.22,409.62296775]
["bitfinex","SOLUSD",1742194193547,0.03,128.23,128.22,85.2136745]
["bitfinex","SOLUSD",1742194194356,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742194195539,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1742194196047,10.68213168,128.23,128.2,14.6402]
["bitfinex","SOLUSD",1742194196371,10.68213168,128.23,128.2,6.84]
["bitfinex","SOLUSD",1742194196865,10.68213168,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1742194197853,10.65213168,128.22,128.18,85.2158745]
["bitfinex","SOLUSD",1742194198051,10.68213168,128.23,128.18,18.45333168]
["bitfinex","SOLUSD",1742194198753,18.48063168,128.23,128.18,18.45333168]
["bitfinex","SOLUSD",1742194199060,10.65213168,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742194200365,10.65213168,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194200667,10.65213168,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194205680,1.5882,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194205852,0.03,128.23,128.19,10.71513168]
["bitfinex","SOLUSD",1742194206056,0.03,128.23,128.21,10.65213168]
["bitfinex","SOLUSD",1742194206756,0.03,128.23,128.22,10.65213168]
["bitfinex","SOLUSD",1742194207089,0.03,128.23,128.22,10.79429325]
["bitfinex","SOLUSD",1742194207250,0.03,128.23,128.22,35.42274592]
["bitfinex","SOLUSD",1742194207760,0.03,128.23,128.22,355.22174592]
["bitfinex","SOLUSD",1742194212653,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742194213180,0.03,128.23,128.2,132.33752042]
["bitfinex","SOLUSD",1742194213181,0.03,128.23,128.2,7.8]
["bitfinex","SOLUSD",1742194214258,16.63093549,128.22,128.19,7.8637]
["bitfinex","SOLUSD",1742194214684,16.63093549,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194214887,16.66093549,128.23,128.19,7.8637]
["bitfinex","SOLUSD",1742194215184,0.03,128.23,128.21,16.63093549]
["bitfinex","SOLUSD",1742194215558,0.03,128.23,128.2,16.63093549]
["bitfinex","SOLUSD",1742194216276,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1742194217581,0.03,128.23,128.2,7.8]
["bitfinex","SOLUSD",1742194218775,16.66093549,128.23,128.19,7.8638]
["bitfinex","SOLUSD",1742194219586,0.03,128.23,128.19,24.49473549]
["bitfinex","SOLUSD",1742194224376,0.03,128.23,128.19,43.99703549]
["bitfinex","SOLUSD",1742194226565,0.03,128.23,128.19,355.99703549]
["bitfinex","SOLUSD",1742194229103,0.03,128.23,128.2,24.43083549]
["bitfinex","SOLUSD",1742194229287,0.03,128.23,128.2,18.44860467]
["bitfinex","SOLUSD",1742194230873,0.03,128.23,128.2,7.7999]
["bitfinex","SOLUSD",1742194231280,0.03,128.23,128.19,7.8636]
["bitfinex","SOLUSD",1742194231480,10.64870467,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194232495,10.64870467,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194233488,18.44840467,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194233881,10.64870467,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194235083,7.8287,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194235382,10.67870467,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194236996,10.67870467,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1742194237195,18.47720467,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1742194237600,18.47720467,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194237899,10.64870467,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194238499,10.64870467,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194239083,18.44840467,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194240696,10.64870467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194241082,18.44900467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194245777,18.59116624,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194253701,37.38297667,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194264213,7.8003,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194264420,18.44900467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194265114,10.64870467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194265318,18.44900467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194267018,7.7998,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742194267221,10.64870467,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194268920,0.03,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194269125,10.64870467,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742194269428,0.03,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194269627,10.67870467,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742194269829,0.03,128.23,128.19,10.71170467]
["bitfinex","SOLUSD",1742194270232,0.03,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742194270703,20.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742194271034,20.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194271238,30.79086624,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194271925,30.64870467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194272222,38.45080467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194273827,38.59296624,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194276020,7.8017,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194276637,10.64870467,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742194276931,18.45040467,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742194277102,18.45040467,128.18,128.16,6.1441]
["bitfinex","SOLUSD",1742194277307,7.8017,128.18,128.16,6.1441]
["bitfinex","SOLUSD",1742194277506,18.45040467,128.18,128.16,6.1441]
["bitfinex","SOLUSD",1742194279338,10.64870467,128.21,128.17,10.64870467]
["bitfinex","SOLUSD",1742194279571,10.64870467,128.21,128.17,12.22040467]
["bitfinex","SOLUSD",1742194279716,10.64870467,128.21,128.17,1.5717]
["bitfinex","SOLUSD",1742194280722,10.64870467,128.19,128.17,1.5717]
["bitfinex","SOLUSD",1742194280944,10.64870467,128.2,128.17,1.5717]
["bitfinex","SOLUSD",1742194281113,16.64980374,128.2,128.17,1.5717]
["bitfinex","SOLUSD",1742194281318,16.64980374,128.21,128.17,1.5717]
["bitfinex","SOLUSD",1742194282135,16.64980374,128.21,128.17,26.02340374]
["bitfinex","SOLUSD",1742194282743,16.67980374,128.21,128.17,26.02340374]
["bitfinex","SOLUSD",1742194282914,16.67980374,128.21,128.17,9.3736]
["bitfinex","SOLUSD",1742194283119,16.67980374,128.21,128.17,26.02340374]
["bitfinex","SOLUSD",1742194283438,0.03,128.21,128.18,16.64980374]
["bitfinex","SOLUSD",1742194284333,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742194284638,0.03,128.21,128.2,6.4274]
["bitfinex","SOLUSD",1742194285913,0.03,128.21,128.2,14.2277]
["bitfinex","SOLUSD",1742194286318,0.03,128.21,128.2,30.87750374]
["bitfinex","SOLUSD",1742194286526,0.03,128.23,128.21,1.5717]
["bitfinex","SOLUSD",1742194287625,16.67980374,128.23,128.21,1.5717]
["bitfinex","SOLUSD",1742194287831,16.64980374,128.22,128.21,1.5717]
["bitfinex","SOLUSD",1742194289146,16.64980374,128.22,128.21,9.3714]
["bitfinex","SOLUSD",1742194289440,16.67980374,128.23,128.21,9.3713]
["bitfinex","SOLUSD",1742194289622,0.03,128.23,128.21,9.3713]
["bitfinex","SOLUSD",1742194290634,0.03,128.23,128.21,26.02110374]
["bitfinex","SOLUSD",1742194290835,0.03,128.23,128.22,16.64980374]
["bitfinex","SOLUSD",1742194291231,0.03,128.28,128.23,6.4274]
["bitfinex","SOLUSD",1742194291436,0.03,128.28,128.24,16.64980374]
["bitfinex","SOLUSD",1742194291747,16.67980374,128.28,128.23,23.07720374]
["bitfinex","SOLUSD",1742194292041,16.67980374,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742194292254,0.03,128.28,128.24,24.44760374]
["bitfinex","SOLUSD",1742194292458,16.67980374,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742194292751,0.03,128.28,128.24,24.44760374]
["bitfinex","SOLUSD",1742194293048,0.03,128.28,128.25,18.23450374]
["bitfinex","SOLUSD",1742194294225,0.03,128.28,128.26,24.44640374]
["bitfinex","SOLUSD",1742194294442,0.03,128.28,128.27,6.5336]
["bitfinex","SOLUSD",1742194295524,0.03,128.28,128.27,14.3296]
["bitfinex","SOLUSD",1742194295735,0.03,128.28,128.27,30.97940374]
["bitfinex","SOLUSD",1742194295943,0.03,128.3,128.29,16.64980374]
["bitfinex","SOLUSD",1742194297430,0.03,128.3,128.29,31.28460374]
["bitfinex","SOLUSD",1742194298245,0.03,128.31,128.3,6.67576157]
["bitfinex","SOLUSD",1742194298547,0.03,128.36,128.31,1.5847]
["bitfinex","SOLUSD",1742194298729,0.03,128.36,128.33,16.64980374]
["bitfinex","SOLUSD",1742194299430,0.03,128.36,128.33,23.48980374]
["bitfinex","SOLUSD",1742194299645,0.03,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1742194300559,0.03,128.36,128.34,24.44160374]
["bitfinex","SOLUSD",1742194300866,0.03,128.36,128.35,6.5336]
["bitfinex","SOLUSD",1742194301028,16.67980374,128.36,128.33,6.84]
["bitfinex","SOLUSD",1742194301228,0.03,128.41,128.35,25.05242688]
["bitfinex","SOLUSD",1742194301429,0.03,128.41,128.39,16.64980374]
["bitfinex","SOLUSD",1742194301652,0.03,128.41,128.39,24.43830374]
["bitfinex","SOLUSD",1742194301831,0.03,128.41,128.4,43.55991417]
["bitfinex","SOLUSD",1742194303238,0.03,128.41,128.4,8.1183]
["bitfinex","SOLUSD",1742194304251,0.03,128.41,128.4,43.55991417]
["bitfinex","SOLUSD",1742194304444,0.03,128.41,128.4,51.34801417]
["bitfinex","SOLUSD",1742194304849,0.03,128.41,128.4,43.55991417]
["bitfinex","SOLUSD",1742194305438,0.03,128.41,128.4,51.34801417]
["bitfinex","SOLUSD",1742194305639,16.64980374,128.47,128.4,128.90485024]
["bitfinex","SOLUSD",1742194305846,16.64980374,128.5,128.45,16.64980374]
["bitfinex","SOLUSD",1742194306239,16.64980374,128.49,128.44,23.52980374]
["bitfinex","SOLUSD",1742194306650,16.64980374,128.5,128.45,16.64980374]
["bitfinex","SOLUSD",1742194306839,16.67980374,128.5,128.45,16.64980374]
["bitfinex","SOLUSD",1742194307150,0.03,128.5,128.45,16.64980374]
["bitfinex","SOLUSD",1742194307355,0.03,128.5,128.46,24.76810374]
["bitfinex","SOLUSD",1742194308458,0.03,128.5,128.47,16.64980374]
["bitfinex","SOLUSD",1742194308758,0.03,128.5,128.47,328.64980374]
["bitfinex","SOLUSD",1742194308958,0.03,128.5,128.48,16.64980374]
["bitfinex","SOLUSD",1742194309141,0.03,128.5,128.49,23.52980374]
["bitfinex","SOLUSD",1742194309631,0.03,128.5,128.49,6.88]
["bitfinex","SOLUSD",1742194310260,0.03,128.5,128.49,23.52980374]
["bitfinex","SOLUSD",1742194310464,0.03,128.5,128.49,42.32161417]
["bitfinex","SOLUSD",1742194310644,0.03,128.5,128.49,50.10431417]
["bitfinex","SOLUSD",1742194311356,2.7879255,128.52,128.5,18.79181043]
["bitfinex","SOLUSD",1742194311538,2.7879255,128.52,128.51,35.44161417]
["bitfinex","SOLUSD",1742194311737,2.7879255,128.52,128.5,16.64980374]
["bitfinex","SOLUSD",1742194311949,2.7879255,128.52,128.49,107.34397824]
["bitfinex","SOLUSD",1742194312657,2.7879255,128.52,128.51,16.64980374]
["bitfinex","SOLUSD",1742194313760,2.7879255,128.52,128.5,18.79181043]
["bitfinex","SOLUSD",1742194313965,2.7879255,128.52,128.5,35.44161417]
["bitfinex","SOLUSD",1742194314149,2.7879255,128.52,128.51,16.64980374]
["bitfinex","SOLUSD",1742194314939,2.7879255,128.52,128.5,16.64980374]
["bitfinex","SOLUSD",1742194315150,2.7879255,128.52,128.49,6.3995]
["bitfinex","SOLUSD",1742194316836,2.7879255,128.52,128.49,23.04930374]
["bitfinex","SOLUSD",1742194318063,2.7879255,128.52,128.49,30.83190374]
["bitfinex","SOLUSD",1742194318358,2.7879255,128.52,128.49,23.04930374]
["bitfinex","SOLUSD",1742194319061,2.8179255,128.52,128.49,23.04930374]
["bitfinex","SOLUSD",1742194319242,2.8179255,128.52,128.5,16.64980374]
["bitfinex","SOLUSD",1742194319757,2.8179255,128.52,128.49,23.04930374]
["bitfinex","SOLUSD",1742194320265,2.8179255,128.52,128.51,16.64980374]
["bitfinex","SOLUSD",1742194321171,2.8179255,128.52,128.51,112.85628867]
["bitfinex","SOLUSD",1742194321341,2.8179255,128.52,128.51,114.40798867]
["bitfinex","SOLUSD",1742194322164,2.8179255,128.52,128.51,122.18938867]
["bitfinex","SOLUSD",1742194322468,2.8179255,128.52,128.51,95.61617824]
["bitfinex","SOLUSD",1742194322764,2.8179255,128.52,128.51,103.39757824]
["bitfinex","SOLUSD",1742194323565,2.8179255,128.52,128.51,86.7477745]
["bitfinex","SOLUSD",1742194323746,2.8179255,128.52,128.51,95.61617824]
["bitfinex","SOLUSD",1742194324583,2.8179255,128.52,128.51,78.9663745]
["bitfinex","SOLUSD",1742194324863,2.8179255,128.52,128.49,23.04930374]
["bitfinex","SOLUSD",1742194325168,2.8179255,128.52,128.49,30.83190374]
["bitfinex","SOLUSD",1742194325348,2.8179255,128.52,128.5,16.64980374]
["bitfinex","SOLUSD",1742194325675,2.8179255,128.52,128.51,16.64980374]
["bitfinex","SOLUSD",1742194326363,2.8179255,128.52,128.51,24.43120374]
["bitfinex","SOLUSD",1742194326988,2.8179255,128.52,128.5,24.43160374]
["bitfinex","SOLUSD",1742194327272,2.8179255,128.52,128.51,16.64980374]
["bitfinex","SOLUSD",1742194327645,2.8179255,128.52,128.5,94.06447824]
["bitfinex","SOLUSD",1742194327879,2.8179255,128.52,128.5,77.4146745]
["bitfinex","SOLUSD",1742194328761,19.46772924,128.52,128.5,77.4146745]
["bitfinex","SOLUSD",1742194328959,2.8179255,128.52,128.5,77.4146745]
["bitfinex","SOLUSD",1742194329750,10.5987255,128.52,128.5,77.4146745]
["bitfinex","SOLUSD",1742194330256,27.24852924,128.52,128.49,6.3995]
["bitfinex","SOLUSD",1742194330455,27.24852924,128.52,128.47,25.03940374]
["bitfinex","SOLUSD",1742194330456,16.64980374,128.51,128.47,8.3896]
["bitfinex","SOLUSD",1742194330664,24.43160374,128.51,128.47,16.1734]
["bitfinex","SOLUSD",1742194330865,27.24882924,128.52,128.47,32.82320374]
["bitfinex","SOLUSD",1742194331246,27.24882924,128.52,128.47,25.03940374]
["bitfinex","SOLUSD",1742194331642,10.5990255,128.52,128.47,8.3896]
["bitfinex","SOLUSD",1742194331861,16.64980374,128.51,128.47,16.1735]
["bitfinex","SOLUSD",1742194332078,19.46772924,128.52,128.47,44.5929526]
["bitfinex","SOLUSD",1742194332263,2.8179255,128.52,128.48,16.64980374]
["bitfinex","SOLUSD",1742194333271,2.8179255,128.52,128.48,24.43290374]
["bitfinex","SOLUSD",1742194334778,16.64980374,128.51,128.47,25.94320374]
["bitfinex","SOLUSD",1742194335065,16.64980374,128.51,128.47,16.64980374]
["bitfinex","SOLUSD",1742194335375,27.24852924,128.52,128.47,16.64980374]
["bitfinex","SOLUSD",1742194335567,27.24852924,128.52,128.46,98.5612745]
["bitfinex","SOLUSD",1742194335568,19.46772924,128.52,128.48,16.64980374]
["bitfinex","SOLUSD",1742194336776,27.24862924,128.52,128.48,16.64980374]
["bitfinex","SOLUSD",1742194337277,27.24862924,128.52,128.47,24.43320374]
["bitfinex","SOLUSD",1742194337457,27.24862924,128.52,128.47,16.64980374]
["bitfinex","SOLUSD",1742194337658,16.64980374,128.5,128.46,100.54677824]
["bitfinex","SOLUSD",1742194337853,10.5988255,128.52,128.46,108.33117824]
["bitfinex","SOLUSD",1742194338071,16.64980374,128.51,128.46,108.33117824]
["bitfinex","SOLUSD",1742194338259,16.64980374,128.51,128.47,16.64980374]
["bitfinex","SOLUSD",1742194338983,24.43140374,128.51,128.47,16.64980374]
["bitfinex","SOLUSD",1742194339275,27.24882924,128.52,128.47,24.43350374]
["bitfinex","SOLUSD",1742194339876,27.24882924,128.52,128.47,16.64980374]
["bitfinex","SOLUSD",1742194340262,16.64980374,128.51,128.46,108.33097824]
["bitfinex","SOLUSD",1742194341281,24.43130374,128.51,128.46,108.33097824]
["bitfinex","SOLUSD",1742194342281,24.43130374,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742194342486,19.46772924,128.52,128.47,16.71280374]
["bitfinex","SOLUSD",1742194342779,2.8179255,128.52,128.48,16.64980374]
["bitfinex","SOLUSD",1742194343179,10.5988255,128.52,128.47,0.063]
["bitfinex","SOLUSD",1742194343361,16.64980374,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742194344176,16.64980374,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194344575,24.43260374,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742194344774,24.43200374,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742194347056,22.2701255,128.52,128.49,16.64980374]
["bitfinex","SOLUSD",1742194347057,2.8179255,128.52,128.49,16.64980374]
["bitfinex","SOLUSD",1742194347671,10.5988255,128.52,128.48,29.82900374]
["bitfinex","SOLUSD",1742194348987,27.24862924,128.52,128.48,13.1792]
["bitfinex","SOLUSD",1742194349283,16.64980374,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742194349594,16.64980374,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742194350579,16.64980374,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194351578,33.29960748,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194351781,16.64980374,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194352770,24.43310374,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194353987,60.01687948,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742194354193,20.0,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742194354373,16.64980374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194358892,24.43670374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194359600,16.64980374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194364301,24.43670374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194364495,16.64980374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194365306,24.43670374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194366006,16.64980374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194367015,24.43670374,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194369195,41.08650748,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194369395,60.55380748,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742194369584,16.64980374,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742194373027,24.43910374,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742194375799,24.58126531,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742194376397,24.43910374,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742194377517,16.64980374,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742194379410,9.4067,128.43,128.37,0.063]
["bitfinex","SOLUSD",1742194379611,16.64980374,128.41,128.37,6.3389]
["bitfinex","SOLUSD",1742194379810,16.64980374,128.41,128.37,22.98870374]
["bitfinex","SOLUSD",1742194380425,16.64980374,128.46,128.38,16.64980374]
["bitfinex","SOLUSD",1742194380731,16.64980374,128.43,128.38,16.64980374]
["bitfinex","SOLUSD",1742194381420,16.64980374,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742194382008,16.64980374,128.44,128.39,24.43850374]
["bitfinex","SOLUSD",1742194382209,16.64980374,128.44,128.4,1.5313]
["bitfinex","SOLUSD",1742194383533,16.64980374,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742194384106,16.64980374,128.44,128.4,9.3192]
["bitfinex","SOLUSD",1742194385415,16.64980374,128.45,128.41,6.84]
["bitfinex","SOLUSD",1742194385726,16.64980374,128.44,128.41,6.84]
["bitfinex","SOLUSD",1742194386325,16.64980374,128.45,128.41,6.84]
["bitfinex","SOLUSD",1742194386720,16.64980374,128.46,128.42,6.3893]
["bitfinex","SOLUSD",1742194387331,16.64980374,128.45,128.42,6.3893]
["bitfinex","SOLUSD",1742194388524,16.64980374,128.46,128.42,14.1761]
["bitfinex","SOLUSD",1742194389638,16.64980374,128.45,128.42,6.3893]
["bitfinex","SOLUSD",1742194389934,16.64980374,128.43,128.4,1.5313]
["bitfinex","SOLUSD",1742194390116,16.64980374,128.42,128.4,1.5313]
["bitfinex","SOLUSD",1742194392024,16.64980374,128.41,128.39,6.3893]
["bitfinex","SOLUSD",1742194393439,16.64980374,128.42,128.39,6.3893]
["bitfinex","SOLUSD",1742194393846,16.64980374,128.41,128.39,6.3893]
["bitfinex","SOLUSD",1742194395539,16.64980374,128.4,128.39,6.3893]
["bitfinex","SOLUSD",1742194396034,24.43790374,128.4,128.39,6.3893]
["bitfinex","SOLUSD",1742194396220,16.64980374,128.4,128.39,6.3893]
["bitfinex","SOLUSD",1742194396420,16.64980374,128.41,128.39,6.3893]
["bitfinex","SOLUSD",1742194398639,16.64980374,128.41,128.39,14.178]
["bitfinex","SOLUSD",1742194398833,16.64980374,128.42,128.39,14.178]
["bitfinex","SOLUSD",1742194399029,16.64980374,128.42,128.39,6.3893]
["bitfinex","SOLUSD",1742194399229,16.64980374,128.42,128.39,14.1779]
["bitfinex","SOLUSD",1742194399459,7.7853,128.45,128.4,16.64980374]
["bitfinex","SOLUSD",1742194399686,0.03,128.47,128.43,16.64980374]
["bitfinex","SOLUSD",1742194399945,16.67980374,128.47,128.43,16.64980374]
["bitfinex","SOLUSD",1742194400146,16.67980374,128.47,128.43,24.43610374]
["bitfinex","SOLUSD",1742194400735,16.67980374,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742194401446,16.67980374,128.47,128.43,24.43610374]
["bitfinex","SOLUSD",1742194401846,0.03,128.47,128.44,16.64980374]
["bitfinex","SOLUSD",1742194402150,0.03,128.47,128.45,31.27430374]
["bitfinex","SOLUSD",1742194402523,0.03,128.47,128.46,16.64980374]
["bitfinex","SOLUSD",1742194403930,0.03,128.47,128.45,23.48980374]
["bitfinex","SOLUSD",1742194404129,0.03,128.47,128.45,6.84]
["bitfinex","SOLUSD",1742194406461,0.03,128.47,128.44,22.83720374]
["bitfinex","SOLUSD",1742194406630,16.64980374,128.46,128.44,6.1874]
["bitfinex","SOLUSD",1742194406952,16.64980374,128.45,128.42,8.4701]
["bitfinex","SOLUSD",1742194407640,24.43460374,128.46,128.42,8.4701]
["bitfinex","SOLUSD",1742194407945,16.64980374,128.45,128.42,8.4701]
["bitfinex","SOLUSD",1742194410054,16.64980374,128.44,128.42,6.84]
["bitfinex","SOLUSD",1742194411535,24.43450374,128.46,128.42,6.84]
["bitfinex","SOLUSD",1742194411855,16.64980374,128.46,128.42,6.84]
["bitfinex","SOLUSD",1742194412156,24.43460374,128.46,128.42,6.84]
["bitfinex","SOLUSD",1742194412358,16.64980374,128.45,128.42,6.84]
["bitfinex","SOLUSD",1742194413357,24.43460374,128.46,128.42,6.84]
["bitfinex","SOLUSD",1742194413552,16.64980374,128.46,128.42,14.6267]
["bitfinex","SOLUSD",1742194413755,0.03,128.47,128.43,16.64980374]
["bitfinex","SOLUSD",1742194414257,0.03,128.47,128.44,16.64980374]
["bitfinex","SOLUSD",1742194414461,0.03,128.47,128.44,18.25600374]
["bitfinex","SOLUSD",1742194415348,0.03,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742194416736,0.03,128.47,128.44,313.6062]
["bitfinex","SOLUSD",1742194416935,16.64980374,128.46,128.44,9.3919]
["bitfinex","SOLUSD",1742194417143,16.67980374,128.47,128.44,9.3919]
["bitfinex","SOLUSD",1742194418165,0.03,128.47,128.44,9.3919]
["bitfinex","SOLUSD",1742194418855,16.67980374,128.47,128.44,1.6062]
["bitfinex","SOLUSD",1742194420263,16.67980374,128.47,128.44,9.3918]
["bitfinex","SOLUSD",1742194420446,0.03,128.47,128.44,9.3918]
["bitfinex","SOLUSD",1742194421146,16.67980374,128.47,128.44,1.6062]
["bitfinex","SOLUSD",1742194421567,0.03,128.47,128.44,1.6062]
["bitfinex","SOLUSD",1742194421767,16.67980374,128.47,128.44,1.6062]
["bitfinex","SOLUSD",1742194422657,16.64980374,128.46,128.44,1.6062]
["bitfinex","SOLUSD",1742194424858,24.43430374,128.46,128.42,14.6269]
["bitfinex","SOLUSD",1742194425174,16.64980374,128.46,128.42,14.6269]
["bitfinex","SOLUSD",1742194425469,24.46410374,128.47,128.42,31.27670374]
["bitfinex","SOLUSD",1742194426771,24.46410374,128.47,128.42,14.6269]
["bitfinex","SOLUSD",1742194427265,24.46410374,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1742194428772,16.64980374,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742194429153,24.46410374,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1742194429467,16.64980374,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742194429651,7.8143,128.47,128.41,326.6966]
["bitfinex","SOLUSD",1742194429652,16.64980374,128.45,128.41,326.6966]
["bitfinex","SOLUSD",1742194430352,16.64980374,128.45,128.41,14.6966]
["bitfinex","SOLUSD",1742194430758,16.64980374,128.45,128.41,22.4841]
["bitfinex","SOLUSD",1742194431072,18.40027203,128.45,128.41,22.4841]
["bitfinex","SOLUSD",1742194431369,10.61517203,128.45,128.41,14.6966]
["bitfinex","SOLUSD",1742194431673,10.61517203,128.45,128.41,22.484]
["bitfinex","SOLUSD",1742194431875,10.61517203,128.45,128.41,14.6966]
["bitfinex","SOLUSD",1742194432368,10.61517203,128.45,128.41,22.484]
["bitfinex","SOLUSD",1742194432762,10.61517203,128.45,128.41,15.644]
["bitfinex","SOLUSD",1742194433152,18.40047203,128.45,128.41,15.644]
["bitfinex","SOLUSD",1742194433349,10.61517203,128.44,128.41,7.8566]
["bitfinex","SOLUSD",1742194433553,10.61517203,128.44,128.41,15.6441]
["bitfinex","SOLUSD",1742194433769,10.61517203,128.45,128.41,15.6441]
["bitfinex","SOLUSD",1742194435075,18.40037203,128.45,128.41,15.6441]
["bitfinex","SOLUSD",1742194435274,18.40037203,128.45,128.41,7.8566]
["bitfinex","SOLUSD",1742194435473,10.61517203,128.43,128.41,7.8566]
["bitfinex","SOLUSD",1742194436874,18.40177203,128.43,128.41,6.2504]
["bitfinex","SOLUSD",1742194437076,10.61517203,128.42,128.41,6.2504]
["bitfinex","SOLUSD",1742194438554,10.61517203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194439279,18.40207203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194442081,42.46068812,128.46,128.41,0.063]
["bitfinex","SOLUSD",1742194442266,10.61517203,128.46,128.41,10.67817203]
["bitfinex","SOLUSD",1742194442466,10.61517203,128.46,128.42,6.6468]
["bitfinex","SOLUSD",1742194442667,10.61517203,128.45,128.42,6.6468]
["bitfinex","SOLUSD",1742194443269,10.61517203,128.46,128.42,14.4332]
["bitfinex","SOLUSD",1742194443459,10.61517203,128.45,128.42,14.4332]
["bitfinex","SOLUSD",1742194445679,10.61517203,128.46,128.42,14.4332]
["bitfinex","SOLUSD",1742194445981,10.64517203,128.47,128.43,1.6302]
["bitfinex","SOLUSD",1742194447585,10.64517203,128.47,128.43,9.4161]
["bitfinex","SOLUSD",1742194447880,10.61517203,128.46,128.43,9.4161]
["bitfinex","SOLUSD",1742194448687,18.42907203,128.47,128.43,9.4161]
["bitfinex","SOLUSD",1742194449288,10.64517203,128.47,128.43,9.4161]
["bitfinex","SOLUSD",1742194449469,10.61517203,128.46,128.43,1.6302]
["bitfinex","SOLUSD",1742194449676,10.61517203,128.45,128.42,6.6468]
["bitfinex","SOLUSD",1742194450793,10.61517203,128.44,128.42,6.6468]
["bitfinex","SOLUSD",1742194451287,10.61517203,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194451791,10.61517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194452592,10.61517203,128.44,128.41,7.8504]
["bitfinex","SOLUSD",1742194452972,7.7845,128.46,128.41,7.8504]
["bitfinex","SOLUSD",1742194453183,10.61517203,128.44,128.41,7.8504]
["bitfinex","SOLUSD",1742194454481,10.61517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194455192,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194455394,18.43107203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194456889,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194457471,0.03,128.44,128.41,10.67817203]
["bitfinex","SOLUSD",1742194458477,0.03,128.44,128.41,322.67817203]
["bitfinex","SOLUSD",1742194458678,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742194459795,0.03,128.44,128.43,6.4634]
["bitfinex","SOLUSD",1742194461089,0.03,128.44,128.43,14.2497]
["bitfinex","SOLUSD",1742194461293,0.03,128.44,128.43,24.86487203]
["bitfinex","SOLUSD",1742194461502,0.03,128.44,128.43,31.70487203]
["bitfinex","SOLUSD",1742194461807,0.03,128.44,128.43,33.26437203]
["bitfinex","SOLUSD",1742194463710,0.03,128.44,128.43,52.05618246]
["bitfinex","SOLUSD",1742194465597,0.03,128.44,128.43,132.85618246]
["bitfinex","SOLUSD",1742194466390,0.03,128.44,128.43,114.06437203]
["bitfinex","SOLUSD",1742194466797,0.03,128.44,128.43,103.4492]
["bitfinex","SOLUSD",1742194467094,0.03,128.44,128.43,95.6629]
["bitfinex","SOLUSD",1742194467295,0.03,128.44,128.41,88.6503]
["bitfinex","SOLUSD",1742194469584,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194469793,10.61517203,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194470594,7.8158,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194470791,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194471100,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194473878,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194475778,10.61517203,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194476201,7.8161,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194476394,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194476593,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194476995,18.43087203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194479113,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194479320,0.03,128.44,128.41,10.67817203]
["bitfinex","SOLUSD",1742194479525,0.03,128.44,128.41,17.51817203]
["bitfinex","SOLUSD",1742194480517,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742194480989,0.03,128.44,128.41,14.6902]
["bitfinex","SOLUSD",1742194481189,10.64517203,128.44,128.41,14.6902]
["bitfinex","SOLUSD",1742194481387,10.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194481388,10.61517203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194481687,0.03,128.44,128.41,7.8505]
["bitfinex","SOLUSD",1742194481888,0.03,128.44,128.43,10.61517203]
["bitfinex","SOLUSD",1742194482495,0.03,128.44,128.43,18.40147203]
["bitfinex","SOLUSD",1742194482693,0.03,128.44,128.43,20.00387203]
["bitfinex","SOLUSD",1742194482897,0.03,128.44,128.43,38.79568246]
["bitfinex","SOLUSD",1742194485208,0.03,128.44,128.43,28.18051043]
["bitfinex","SOLUSD",1742194485414,0.03,128.44,128.43,38.79568246]
["bitfinex","SOLUSD",1742194486221,0.03,128.44,128.43,119.59568246]
["bitfinex","SOLUSD",1742194486590,0.03,128.44,128.43,90.1887]
["bitfinex","SOLUSD",1742194488327,0.03,128.44,128.43,119.59568246]
["bitfinex","SOLUSD",1742194488809,0.03,128.44,128.43,90.1887]
["bitfinex","SOLUSD",1742194490530,0.03,128.44,128.43,80.8]
["bitfinex","SOLUSD",1742194490817,10.64517203,128.44,128.43,80.8]
["bitfinex","SOLUSD",1742194490995,0.03,128.44,128.43,80.8]
["bitfinex","SOLUSD",1742194491192,0.03,128.44,128.43,88.5863]
["bitfinex","SOLUSD",1742194491798,0.03,128.44,128.43,99.20147203]
["bitfinex","SOLUSD",1742194492119,0.03,128.44,128.43,18.40147203]
["bitfinex","SOLUSD",1742194493410,0.03,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1742194495011,0.03,128.44,128.43,18.40147203]
["bitfinex","SOLUSD",1742194495628,0.03,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1742194496208,30.64517203,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194496403,10.61517203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194496614,18.40207203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194503228,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194503533,18.40207203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194506038,18.5442336,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194507625,18.40207203,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194509241,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194509541,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194509838,16.59536663,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194511140,0.03,128.44,128.41,16.65836663]
["bitfinex","SOLUSD",1742194511519,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194512620,0.03,128.44,128.41,7.8505]
["bitfinex","SOLUSD",1742194512918,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194513228,16.62536663,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194514138,16.59536663,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194515842,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194517843,24.38226663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194518543,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194519142,24.38226663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194519842,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194520441,24.38226663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194520842,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194522448,24.38226663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194523026,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742194523247,36.59536663,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194523446,20.0,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742194524150,16.59536663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194526434,24.38226663,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194529139,18.40840383,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194534958,18.5505654,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194535940,79.82839115,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742194538444,20.0,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194538748,30.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194540460,38.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194548572,63.56122369,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194549257,20.0,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194549464,10.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194550662,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194551261,30.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194551646,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194552355,20.0,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194552543,30.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194553166,38.40960383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194553776,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194555963,18.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194557868,7.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194558042,18.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194558659,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194558862,20.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194560484,10.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194561386,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194562481,18.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194564388,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194567084,10.65150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194572678,10.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194574093,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194575897,10.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194577076,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194579984,18.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194581394,44.16417583,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194582777,18.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194582978,7.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194583179,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194583801,18.40970383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194584100,10.65150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194588391,0.03,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194588697,10.65150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194589095,0.03,128.41,128.38,12.30720383]
["bitfinex","SOLUSD",1742194590090,0.03,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194590481,0.03,128.41,128.38,9.4749]
["bitfinex","SOLUSD",1742194591901,0.03,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194592401,0.03,128.41,128.38,9.4748]
["bitfinex","SOLUSD",1742194595299,10.65150383,128.41,128.38,9.4748]
["bitfinex","SOLUSD",1742194595494,10.65150383,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194595884,0.03,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194596202,10.62150383,128.4,128.38,1.6857]
["bitfinex","SOLUSD",1742194596702,18.43910383,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194597997,10.62150383,128.4,128.38,1.6857]
["bitfinex","SOLUSD",1742194598691,18.40960383,128.4,128.38,1.6857]
["bitfinex","SOLUSD",1742194605980,7.8177,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194606185,18.43920383,128.41,128.38,1.6857]
["bitfinex","SOLUSD",1742194606497,30.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194608102,38.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194608883,38.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194609506,27.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194609692,38.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194613492,38.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194614100,57.34417583,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194616213,64.16417583,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194617003,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742194617210,30.7636654,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742194618205,38.5547654,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742194618606,57.34657583,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742194618805,57.34657583,128.35,128.29,6.0252]
["bitfinex","SOLUSD",1742194618806,126.13049115,128.35,128.29,6.0252]
["bitfinex","SOLUSD",1742194619008,10.62150383,128.31,128.29,6.0252]
["bitfinex","SOLUSD",1742194619312,72.88081043,128.35,128.29,6.0252]
["bitfinex","SOLUSD",1742194619313,10.62150383,128.32,128.29,6.0252]
["bitfinex","SOLUSD",1742194620304,18.41410383,128.33,128.29,6.0252]
["bitfinex","SOLUSD",1742194620514,10.62150383,128.32,128.29,6.0252]
["bitfinex","SOLUSD",1742194621416,20.0,128.34,128.29,24.44140383]
["bitfinex","SOLUSD",1742194621599,20.0,128.34,128.3,10.62150383]
["bitfinex","SOLUSD",1742194621996,30.62150383,128.34,128.29,24.44140383]
["bitfinex","SOLUSD",1742194622313,38.41350383,128.34,128.29,16.64670383]
["bitfinex","SOLUSD",1742194622614,30.62150383,128.34,128.29,24.44150383]
["bitfinex","SOLUSD",1742194622811,10.62150383,128.36,128.33,6.5534]
["bitfinex","SOLUSD",1742194623013,20.0,128.35,128.33,6.5534]
["bitfinex","SOLUSD",1742194623307,10.62150383,128.37,128.33,6.5534]
["bitfinex","SOLUSD",1742194624318,10.62150383,128.37,128.33,14.3455]
["bitfinex","SOLUSD",1742194624848,18.41150383,128.37,128.33,6.5534]
["bitfinex","SOLUSD",1742194624991,10.62150383,128.36,128.33,6.5534]
["bitfinex","SOLUSD",1742194625413,10.62150383,128.35,128.33,6.5534]
["bitfinex","SOLUSD",1742194627537,18.41280383,128.35,128.33,6.5534]
["bitfinex","SOLUSD",1742194629614,10.62150383,128.34,128.32,1.5719]
["bitfinex","SOLUSD",1742194629929,10.62150383,128.33,128.3,6.5534]
["bitfinex","SOLUSD",1742194631509,18.41280383,128.35,128.3,24.96910383]
["bitfinex","SOLUSD",1742194631738,10.62150383,128.35,128.3,24.96910383]
["bitfinex","SOLUSD",1742194634220,10.65150383,128.35,128.3,24.96910383]
["bitfinex","SOLUSD",1742194635436,18.44270383,128.35,128.3,24.96910383]
["bitfinex","SOLUSD",1742194637539,10.62150383,128.34,128.3,14.3476]
["bitfinex","SOLUSD",1742194638318,10.62150383,128.34,128.3,6.5534]
["bitfinex","SOLUSD",1742194638518,10.62150383,128.33,128.3,6.5534]
["bitfinex","SOLUSD",1742194639508,10.62150383,128.31,128.3,6.5534]
["bitfinex","SOLUSD",1742194640243,10.62150383,128.31,128.29,1.5719]
["bitfinex","SOLUSD",1742194640451,10.62150383,128.3,128.29,1.5719]
["bitfinex","SOLUSD",1742194641039,10.62150383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194641248,18.41630383,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742194641614,10.62150383,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742194642538,7.793,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194642539,10.62150383,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194642846,18.41330383,128.34,128.29,10.62150383]
["bitfinex","SOLUSD",1742194643547,18.41330383,128.34,128.29,18.41630383]
["bitfinex","SOLUSD",1742194644659,10.65150383,128.35,128.3,10.62150383]
["bitfinex","SOLUSD",1742194644822,10.65150383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194645662,18.44270383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194646458,10.65150383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194647964,18.44270383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194648531,10.62150383,128.34,128.32,6.2683]
["bitfinex","SOLUSD",1742194648745,10.65150383,128.35,128.32,14.061]
["bitfinex","SOLUSD",1742194648932,0.03,128.35,128.32,14.061]
["bitfinex","SOLUSD",1742194654872,0.03,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194655255,0.03,128.35,128.32,24.68250383]
["bitfinex","SOLUSD",1742194658158,0.03,128.35,128.33,10.62150383]
["bitfinex","SOLUSD",1742194658857,10.65150383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194659055,0.03,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194659361,0.03,128.35,128.32,14.0612]
["bitfinex","SOLUSD",1742194661065,0.03,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194663267,10.65150383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194663769,7.8212,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194665246,0.03,128.35,128.32,14.0613]
["bitfinex","SOLUSD",1742194665464,0.03,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194668973,18.44290383,128.35,128.32,6.2683]
["bitfinex","SOLUSD",1742194669173,20.0,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742194669377,10.62150383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194671252,18.41620383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194673378,7.7947,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194673578,18.41620383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194673965,19.4836,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194673966,7.792,128.34,128.28,10.68450383]
["bitfinex","SOLUSD",1742194674273,10.62150383,128.34,128.29,17.00630383]
["bitfinex","SOLUSD",1742194674462,18.44290383,128.35,128.3,10.62150383]
["bitfinex","SOLUSD",1742194675278,10.62150383,128.34,128.29,24.80080383]
["bitfinex","SOLUSD",1742194675668,18.41330383,128.34,128.29,24.80080383]
["bitfinex","SOLUSD",1742194677358,10.62150383,128.34,128.29,24.80080383]
["bitfinex","SOLUSD",1742194679371,10.62150383,128.34,128.3,1.5125]
["bitfinex","SOLUSD",1742194681385,10.62150383,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742194681991,18.41350383,128.34,128.3,1.5125]
["bitfinex","SOLUSD",1742194682284,10.62150383,128.33,128.3,1.5125]
["bitfinex","SOLUSD",1742194683671,10.62150383,128.32,128.3,1.5125]
["bitfinex","SOLUSD",1742194683874,10.62150383,128.31,128.29,6.3848]
["bitfinex","SOLUSD",1742194684290,10.62150383,128.32,128.29,6.3848]
["bitfinex","SOLUSD",1742194684667,10.62150383,128.31,128.29,6.3848]
["bitfinex","SOLUSD",1742194684904,10.62150383,128.3,128.29,6.3848]
["bitfinex","SOLUSD",1742194685094,10.62150383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194685795,10.62150383,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742194687592,18.41630383,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742194691095,18.5584654,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742194692299,18.41630383,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742194692599,18.41580383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194693276,10.62150383,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742194693488,10.62150383,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194693671,10.62150383,128.32,128.28,10.68450383]
["bitfinex","SOLUSD",1742194693869,10.62150383,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194694891,7.7924,128.33,128.28,0.063]
["bitfinex","SOLUSD",1742194695088,10.62150383,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194695469,7.7924,128.33,128.28,0.063]
["bitfinex","SOLUSD",1742194695665,10.62150383,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742194695883,0.03,128.35,128.3,10.62150383]
["bitfinex","SOLUSD",1742194696087,10.65150383,128.35,128.3,10.62150383]
["bitfinex","SOLUSD",1742194696287,0.03,128.35,128.31,10.62150383]
["bitfinex","SOLUSD",1742194697493,10.65150383,128.35,128.3,17.44150383]
["bitfinex","SOLUSD",1742194698470,10.65150383,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742194698669,10.65150383,128.35,128.31,18.41510383]
["bitfinex","SOLUSD",1742194698670,0.03,128.35,128.31,18.41510383]
["bitfinex","SOLUSD",1742194699478,0.03,128.35,128.32,6.6156]
["bitfinex","SOLUSD",1742194699972,10.65150383,128.35,128.32,6.6156]
["bitfinex","SOLUSD",1742194700977,10.65150383,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194701173,0.03,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194701373,0.03,128.35,128.33,10.62150383]
["bitfinex","SOLUSD",1742194702885,0.03,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194702886,0.03,128.35,128.32,14.4083]
["bitfinex","SOLUSD",1742194703895,10.65150383,128.35,128.32,6.6156]
["bitfinex","SOLUSD",1742194704903,18.44290383,128.35,128.32,6.6156]
["bitfinex","SOLUSD",1742194705099,10.62150383,128.34,128.32,6.6156]
["bitfinex","SOLUSD",1742194705495,30.65150383,128.35,128.32,14.4086]
["bitfinex","SOLUSD",1742194705799,30.65150383,128.35,128.32,6.6156]
["bitfinex","SOLUSD",1742194706288,30.65150383,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194707415,0.03,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194707980,0.03,128.35,128.32,25.03000383]
["bitfinex","SOLUSD",1742194709396,0.03,128.35,128.32,14.4085]
["bitfinex","SOLUSD",1742194715311,0.03,128.35,128.34,1.625]
["bitfinex","SOLUSD",1742194719119,0.03,128.35,128.34,9.4168]
["bitfinex","SOLUSD",1742194720018,0.03,128.41,128.35,0.14216157]
["bitfinex","SOLUSD",1742194720303,0.03,128.41,128.4,10.62150383]
["bitfinex","SOLUSD",1742194721296,0.03,128.41,128.39,19.06650383]
["bitfinex","SOLUSD",1742194721809,0.03,128.41,128.4,18.40960383]
["bitfinex","SOLUSD",1742194722014,0.03,128.41,128.4,10.62150383]
["bitfinex","SOLUSD",1742194722195,0.03,128.41,128.39,19.06650383]
["bitfinex","SOLUSD",1742194723814,0.03,128.41,128.4,29.41331426]
["bitfinex","SOLUSD",1742194724106,0.03,128.41,128.39,19.06650383]
["bitfinex","SOLUSD",1742194726620,0.03,128.41,128.4,29.55547583]
["bitfinex","SOLUSD",1742194727199,0.03,128.41,128.4,37.34357583]
["bitfinex","SOLUSD",1742194727595,0.03,128.41,128.4,37.05925269]
["bitfinex","SOLUSD",1742194727914,0.03,128.41,128.4,29.27115269]
["bitfinex","SOLUSD",1742194728218,0.03,128.41,128.4,37.05925269]
["bitfinex","SOLUSD",1742194729017,0.03,128.41,128.4,349.05925269]
["bitfinex","SOLUSD",1742194729312,0.03,128.43,128.41,0.14216157]
["bitfinex","SOLUSD",1742194729502,0.03,128.43,128.42,10.7636654]
["bitfinex","SOLUSD",1742194730510,0.03,128.43,128.42,10.62150383]
["bitfinex","SOLUSD",1742194730815,0.03,128.43,128.42,29.27115269]
["bitfinex","SOLUSD",1742194731396,0.03,128.43,128.42,37.05805269]
["bitfinex","SOLUSD",1742194732617,0.03,128.43,128.42,37.20021426]
["bitfinex","SOLUSD",1742194734016,0.03,128.43,128.42,37.34237583]
["bitfinex","SOLUSD",1742194735105,0.03,128.43,128.42,349.34237583]
["bitfinex","SOLUSD",1742194736223,0.03,128.43,128.42,37.34237583]
["bitfinex","SOLUSD",1742194739302,0.03,128.43,128.42,349.34237583]
["bitfinex","SOLUSD",1742194739502,0.03,128.43,128.42,37.20021426]
["bitfinex","SOLUSD",1742194740414,0.03,128.43,128.42,26.57871043]
["bitfinex","SOLUSD",1742194740723,0.03,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1742194741310,0.03,128.43,128.42,99.44964886]
["bitfinex","SOLUSD",1742194741914,0.03,128.43,128.42,107.23654886]
["bitfinex","SOLUSD",1742194742209,0.03,128.43,128.42,99.44964886]
["bitfinex","SOLUSD",1742194743012,0.03,128.43,128.42,107.23654886]
["bitfinex","SOLUSD",1742194743324,0.03,128.43,128.42,99.44964886]
["bitfinex","SOLUSD",1742194744111,0.03,128.43,128.42,80.8]
["bitfinex","SOLUSD",1742194744720,10.65150383,128.43,128.39,101.07464886]
["bitfinex","SOLUSD",1742194744951,10.65150383,128.43,128.39,99.44964886]
["bitfinex","SOLUSD",1742194745311,0.03,128.43,128.39,117.85975269]
["bitfinex","SOLUSD",1742194746528,10.65150383,128.43,128.39,99.44964886]
["bitfinex","SOLUSD",1742194748231,18.43830383,128.43,128.39,107.23824886]
["bitfinex","SOLUSD",1742194748834,10.65150383,128.43,128.39,107.23824886]
["bitfinex","SOLUSD",1742194750232,18.43790383,128.43,128.39,99.44964886]
["bitfinex","SOLUSD",1742194752131,18.43790383,128.43,128.39,80.8]
["bitfinex","SOLUSD",1742194752333,10.62150383,128.42,128.39,80.8]
["bitfinex","SOLUSD",1742194753834,10.62150383,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742194754011,7.8164,128.43,128.38,0.063]
["bitfinex","SOLUSD",1742194754012,10.62150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194754417,18.40930383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194755438,10.62150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194755654,18.40870383,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742194758749,10.62150383,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742194759131,10.62150383,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742194759330,10.62150383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194760922,18.41020383,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194768334,24.60558904,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194768661,18.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194770060,24.86236461,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194770843,18.5523654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194772445,18.69452697,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194774549,24.84726956,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194796275,43.49691842,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742194796570,30.7636654,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194798166,30.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194798360,38.41200383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194798669,30.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194799171,10.62150383,128.37,128.36,6.0446]
["bitfinex","SOLUSD",1742194799846,10.82713081,128.41,128.36,6.0446]
["bitfinex","SOLUSD",1742194800052,10.62150383,128.4,128.37,1.6157]
["bitfinex","SOLUSD",1742194800465,10.65150383,128.41,128.37,12.23720383]
["bitfinex","SOLUSD",1742194800669,10.62150383,128.4,128.37,9.4055]
["bitfinex","SOLUSD",1742194800969,10.62150383,128.39,128.37,1.6157]
["bitfinex","SOLUSD",1742194801579,30.62150383,128.38,128.37,1.6157]
["bitfinex","SOLUSD",1742194802573,38.41080383,128.38,128.37,1.6157]
["bitfinex","SOLUSD",1742194802878,38.41080383,128.38,128.36,6.0446]
["bitfinex","SOLUSD",1742194803175,10.62150383,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742194803477,10.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194803869,10.62150383,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742194804070,10.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194805859,10.62150383,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742194806058,3.8445624,128.39,128.35,0.063]
["bitfinex","SOLUSD",1742194806256,10.62150383,128.39,128.35,0.063]
["bitfinex","SOLUSD",1742194806575,10.62150383,128.4,128.36,10.62150383]
["bitfinex","SOLUSD",1742194806779,10.65150383,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1742194807665,10.62150383,128.4,128.36,15.5503]
["bitfinex","SOLUSD",1742194807878,10.62150383,128.4,128.36,7.76]
["bitfinex","SOLUSD",1742194808062,10.62150383,128.37,128.36,7.76]
["bitfinex","SOLUSD",1742194809180,18.41140383,128.37,128.36,7.76]
["bitfinex","SOLUSD",1742194809478,18.41140383,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742194809690,10.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194809982,20.0,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194810193,30.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194811583,38.41200383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194812890,38.5541654,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194813380,38.69632697,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194813975,38.41200383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194814366,30.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194815188,10.62150383,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742194815393,10.62150383,128.38,128.35,1.5939]
["bitfinex","SOLUSD",1742194815768,18.41080383,128.38,128.35,1.5939]
["bitfinex","SOLUSD",1742194815962,18.41080383,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742194816176,30.7636654,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194816962,37.70582697,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194817688,37.5636654,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194817878,30.62150383,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742194818079,20.0,128.36,128.35,6.2921]
["bitfinex","SOLUSD",1742194818768,38.41170383,128.37,128.35,6.2921]
["bitfinex","SOLUSD",1742194820069,10.62150383,128.36,128.35,6.2921]
["bitfinex","SOLUSD",1742194821369,18.41200383,128.36,128.35,6.2921]
["bitfinex","SOLUSD",1742194823379,30.62150383,128.37,128.35,6.2921]
["bitfinex","SOLUSD",1742194823577,20.0,128.37,128.35,7.8556]
["bitfinex","SOLUSD",1742194824173,20.0,128.37,128.35,15.6467]
["bitfinex","SOLUSD",1742194824689,0.03,128.39,128.35,15.6467]
["bitfinex","SOLUSD",1742194825002,0.03,128.39,128.36,10.62150383]
["bitfinex","SOLUSD",1742194825303,0.03,128.41,128.39,1.5635]
["bitfinex","SOLUSD",1742194829478,0.03,128.41,128.39,9.3522]
["bitfinex","SOLUSD",1742194829779,0.03,128.41,128.39,1.5635]
["bitfinex","SOLUSD",1742194830672,10.65150383,128.41,128.39,1.5635]
["bitfinex","SOLUSD",1742194830886,38.40960383,128.4,128.39,1.5635]
["bitfinex","SOLUSD",1742194831103,38.40960383,128.4,128.35,1.6265]
["bitfinex","SOLUSD",1742194831277,10.62150383,128.37,128.35,1.6265]
["bitfinex","SOLUSD",1742194831680,10.62150383,128.38,128.35,1.6265]
["bitfinex","SOLUSD",1742194832100,10.62150383,128.37,128.35,1.6265]
["bitfinex","SOLUSD",1742194832897,18.41150383,128.37,128.35,1.6265]
["bitfinex","SOLUSD",1742194833286,7.7896,128.38,128.35,1.6265]
["bitfinex","SOLUSD",1742194833480,18.41110383,128.38,128.35,1.6265]
["bitfinex","SOLUSD",1742194833682,10.62150383,128.37,128.35,1.6265]
["bitfinex","SOLUSD",1742194834902,10.62150383,128.39,128.35,1.6265]
["bitfinex","SOLUSD",1742194835081,10.62150383,128.39,128.35,9.4173]
["bitfinex","SOLUSD",1742194835591,7.7885,128.4,128.35,1.6265]
["bitfinex","SOLUSD",1742194835800,18.41000383,128.4,128.35,20.03910383]
["bitfinex","SOLUSD",1742194835975,10.62150383,128.4,128.35,20.03910383]
["bitfinex","SOLUSD",1742194837177,0.03,128.41,128.37,10.62150383]
["bitfinex","SOLUSD",1742194837393,0.03,128.41,128.39,6.0821]
["bitfinex","SOLUSD",1742194838179,0.03,128.41,128.4,10.62150383]
["bitfinex","SOLUSD",1742194838383,0.03,128.41,128.4,12.13750383]
["bitfinex","SOLUSD",1742194838911,0.03,128.41,128.4,30.92931426]
["bitfinex","SOLUSD",1742194839203,0.03,128.43,128.41,18.64964886]
["bitfinex","SOLUSD",1742194839388,0.03,128.43,128.42,10.62150383]
["bitfinex","SOLUSD",1742194840198,0.03,128.43,128.41,116.87115269]
["bitfinex","SOLUSD",1742194841608,0.03,128.43,128.42,29.27115269]
["bitfinex","SOLUSD",1742194843289,0.03,128.43,128.42,37.05805269]
["bitfinex","SOLUSD",1742194843895,0.03,128.43,128.42,29.27115269]
["bitfinex","SOLUSD",1742194844102,0.03,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1742194846907,0.03,128.43,128.42,99.44964886]
["bitfinex","SOLUSD",1742194847511,0.03,128.43,128.42,124.08231426]
["bitfinex","SOLUSD",1742194847799,0.03,128.44,128.43,20.30781043]
["bitfinex","SOLUSD",1742194848026,0.03,128.44,128.43,32.09666702]
["bitfinex","SOLUSD",1742194848501,0.03,128.44,128.43,112.89666702]
["bitfinex","SOLUSD",1742194848886,0.03,128.44,128.43,120.68296702]
["bitfinex","SOLUSD",1742194850813,0.03,128.44,128.43,432.68296702]
["bitfinex","SOLUSD",1742194851016,0.03,128.44,128.43,431.51561426]
["bitfinex","SOLUSD",1742194853916,0.03,128.44,128.43,431.65777583]
["bitfinex","SOLUSD",1742194854290,0.03,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1742194854496,0.03,128.47,128.46,10.7636654]
["bitfinex","SOLUSD",1742194855324,0.03,128.47,128.46,116.85677583]
["bitfinex","SOLUSD",1742194855902,0.03,128.47,128.46,124.64127583]
["bitfinex","SOLUSD",1742194858411,0.03,128.47,128.46,301.62729115]
["bitfinex","SOLUSD",1742194858630,0.03,128.5,128.47,18.79181043]
["bitfinex","SOLUSD",1742194858807,0.03,128.5,128.47,111.38028282]
["bitfinex","SOLUSD",1742194859007,0.03,128.5,128.47,423.38028282]
["bitfinex","SOLUSD",1742194859225,0.03,128.5,128.47,422.21331426]
["bitfinex","SOLUSD",1742194859519,0.03,128.5,128.49,18.79181043]
["bitfinex","SOLUSD",1742194859829,2.8179255,128.52,128.51,6.64346157]
["bitfinex","SOLUSD",1742194860010,2.8179255,128.52,128.51,160.36720132]
["bitfinex","SOLUSD",1742194860204,2.8179255,128.52,128.51,124.49601426]
["bitfinex","SOLUSD",1742194861499,2.8179255,128.52,128.51,116.71461426]
["bitfinex","SOLUSD",1742194861714,2.8179255,128.52,128.51,99.44964886]
["bitfinex","SOLUSD",1742194862123,2.8179255,128.52,128.51,110.07115269]
["bitfinex","SOLUSD",1742194862825,2.8179255,128.52,128.51,117.85255269]
["bitfinex","SOLUSD",1742194863026,2.8179255,128.52,128.51,110.07115269]
["bitfinex","SOLUSD",1742194863224,2.8179255,128.52,128.51,80.8]
["bitfinex","SOLUSD",1742194864032,2.8179255,128.52,128.51,99.20290383]
["bitfinex","SOLUSD",1742194864200,2.8179255,128.52,128.51,117.85255269]
["bitfinex","SOLUSD",1742194864402,2.8179255,128.52,128.51,118.13687583]
["bitfinex","SOLUSD",1742194864633,2.8179255,128.52,128.51,119.30351]
["bitfinex","SOLUSD",1742194865006,0.03,128.56,128.53,0.14216157]
["bitfinex","SOLUSD",1742194865220,0.03,128.56,128.55,29.27115269]
["bitfinex","SOLUSD",1742194866408,0.03,128.56,128.55,37.05015269]
["bitfinex","SOLUSD",1742194866826,0.03,128.56,128.55,37.33447583]
["bitfinex","SOLUSD",1742194867126,0.03,128.56,128.55,117.99231426]
["bitfinex","SOLUSD",1742194867426,0.03,128.56,128.55,118.13447583]
["bitfinex","SOLUSD",1742194867727,0.03,128.56,128.55,126.30557583]
["bitfinex","SOLUSD",1742194867912,0.03,128.56,128.55,261.97186798]
["bitfinex","SOLUSD",1742194868111,0.03,128.56,128.55,260.80557583]
["bitfinex","SOLUSD",1742194868511,0.080083,128.6,128.59,29.27115269]
["bitfinex","SOLUSD",1742194868719,0.080083,128.6,128.59,117.01331426]
["bitfinex","SOLUSD",1742194869618,0.080083,128.6,128.59,258.17457583]
["bitfinex","SOLUSD",1742194870224,18.39290383,128.68,128.61,0.14216157]
["bitfinex","SOLUSD",1742194870225,20.0,128.68,128.61,0.14216157]
["bitfinex","SOLUSD",1742194870428,18.39240383,128.69,128.64,10.62150383]
["bitfinex","SOLUSD",1742194870613,18.39240383,128.69,128.64,17.42150383]
["bitfinex","SOLUSD",1742194870929,7.7709,128.69,128.64,17.42150383]
["bitfinex","SOLUSD",1742194871110,24.29528248,128.69,128.64,23.32438248]
["bitfinex","SOLUSD",1742194871532,7.7709,128.69,128.64,23.32438248]
["bitfinex","SOLUSD",1742194871718,24.29528248,128.69,128.64,23.32438248]
["bitfinex","SOLUSD",1742194871919,16.52438248,128.7,128.65,16.52438248]
["bitfinex","SOLUSD",1742194872432,16.52438248,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1742194872616,0.03,128.73,128.68,18.46070562]
["bitfinex","SOLUSD",1742194872817,0.03,128.73,128.71,16.52438248]
["bitfinex","SOLUSD",1742194873029,0.03,128.73,128.71,97.32438248]
["bitfinex","SOLUSD",1742194873210,0.03,128.73,128.72,35.31619291]
["bitfinex","SOLUSD",1742194874438,0.03,128.73,128.72,43.08499291]
["bitfinex","SOLUSD",1742194874931,0.03,128.73,128.72,265.04625448]
["bitfinex","SOLUSD",1742194875614,0.03,128.73,128.72,576.90409291]
["bitfinex","SOLUSD",1742194877535,0.03,128.73,128.72,577.04625448]
["bitfinex","SOLUSD",1742194878233,2.7879255,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1742194878436,2.7879255,128.77,128.75,87.55]
["bitfinex","SOLUSD",1742194879020,10.5537255,128.77,128.75,87.55]
["bitfinex","SOLUSD",1742194879222,10.5537255,128.77,128.75,80.77]
["bitfinex","SOLUSD",1742194879837,27.07810798,128.77,128.73,6.78]
["bitfinex","SOLUSD",1742194880062,27.07810798,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1742194880228,27.07810798,128.77,128.73,35.17403134]
["bitfinex","SOLUSD",1742194880229,2.7879255,128.77,128.73,35.17403134]
["bitfinex","SOLUSD",1742194880428,10.5537255,128.77,128.73,35.17403134]
["bitfinex","SOLUSD",1742194880637,10.5537255,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1742194880832,27.07810798,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1742194881624,10.5537255,128.77,128.73,35.17403134]
["bitfinex","SOLUSD",1742194882139,27.07810798,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1742194883443,27.07810798,128.77,128.73,99.41964886]
["bitfinex","SOLUSD",1742194883745,2.7879255,128.77,128.73,115.94403134]
["bitfinex","SOLUSD",1742194883945,10.5538255,128.77,128.73,115.94403134]
["bitfinex","SOLUSD",1742194885840,10.5838255,128.77,128.73,115.94403134]
["bitfinex","SOLUSD",1742194886424,2.8179255,128.77,128.74,16.52438248]
["bitfinex","SOLUSD",1742194886621,2.8179255,128.77,128.74,23.30438248]
["bitfinex","SOLUSD",1742194886831,2.8179255,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1742194887048,2.8179255,128.77,128.75,99.41964886]
["bitfinex","SOLUSD",1742194889425,10.5838255,128.77,128.75,80.77]
["bitfinex","SOLUSD",1742194889840,2.8179255,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1742194890355,2.8179255,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1742194890946,2.8179255,128.77,128.74,6.78]
["bitfinex","SOLUSD",1742194891143,27.10800798,128.77,128.74,6.78]
["bitfinex","SOLUSD",1742194891446,19.34230798,128.77,128.74,6.78]
["bitfinex","SOLUSD",1742194891645,16.52438248,128.76,128.74,6.78]
["bitfinex","SOLUSD",1742194891851,16.52438248,128.76,128.72,153.21264886]
["bitfinex","SOLUSD",1742194892037,16.52438248,128.76,128.72,241.78134886]
["bitfinex","SOLUSD",1742194892544,22.8179255,128.77,128.73,35.17403134]
["bitfinex","SOLUSD",1742194892748,2.8179255,128.77,128.74,16.52438248]
["bitfinex","SOLUSD",1742194892945,2.8179255,128.77,128.75,16.52438248]
["bitfinex","SOLUSD",1742194893145,2.8179255,128.77,128.75,80.8]
["bitfinex","SOLUSD",1742194894556,19.34230798,128.77,128.75,80.8]
["bitfinex","SOLUSD",1742194894731,27.10810798,128.77,128.75,80.8]
["bitfinex","SOLUSD",1742194895353,2.8179255,128.77,128.75,80.8]
["bitfinex","SOLUSD",1742194896539,2.8179255,128.77,128.76,35.17403134]
["bitfinex","SOLUSD",1742194896737,2.8179255,128.77,128.76,115.97403134]
["bitfinex","SOLUSD",1742194896939,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194897134,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194897729,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194897930,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194898952,27.10800798,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194899158,19.34230798,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194899455,27.10800798,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194899639,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194905658,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194906557,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194906856,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194907242,2.8179255,128.77,128.76,88.5663]
["bitfinex","SOLUSD",1742194907649,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194908651,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194908851,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194910268,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194910443,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194912460,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194913461,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194914047,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194914464,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194920251,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194920987,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194924083,2.8179255,128.77,128.76,107.21594886]
["bitfinex","SOLUSD",1742194927887,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194928769,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194933964,2.8179255,128.77,128.76,107.35811043]
["bitfinex","SOLUSD",1742194934170,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194937593,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194939094,21.14314637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194939500,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194939679,13.37744637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194942099,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194942299,13.37744637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194942894,21.14314637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194943081,13.37744637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194944072,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194944788,2.8179255,128.77,128.76,107.35811043]
["bitfinex","SOLUSD",1742194944994,2.8179255,128.77,128.76,124.6976313]
["bitfinex","SOLUSD",1742194946399,2.8179255,128.77,128.76,114.13811043]
["bitfinex","SOLUSD",1742194947179,2.8179255,128.77,128.76,113.99594886]
["bitfinex","SOLUSD",1742194947694,2.8179255,128.77,128.76,106.22964886]
["bitfinex","SOLUSD",1742194948088,2.8179255,128.77,128.76,113.99594886]
["bitfinex","SOLUSD",1742194948291,2.8179255,128.77,128.76,114.13811043]
["bitfinex","SOLUSD",1742194951403,2.8179255,128.77,128.76,106.22964886]
["bitfinex","SOLUSD",1742194954498,13.37744637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194960707,2.8179255,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194961413,13.37744637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194962905,21.14314637,128.77,128.76,80.8]
["bitfinex","SOLUSD",1742194963091,13.37744637,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742194963788,2.8179255,128.77,128.73,18.32752087]
["bitfinex","SOLUSD",1742194964115,13.37744637,128.77,128.73,18.32752087]
["bitfinex","SOLUSD",1742194964496,13.37744637,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742194966800,10.55952087,128.74,128.72,80.863]
["bitfinex","SOLUSD",1742194967000,10.55952087,128.73,128.72,80.863]
["bitfinex","SOLUSD",1742194967516,10.55952087,128.74,128.72,80.863]
["bitfinex","SOLUSD",1742194969517,10.55952087,128.73,128.72,80.863]
["bitfinex","SOLUSD",1742194970719,18.32762087,128.73,128.72,80.863]
["bitfinex","SOLUSD",1742194972400,18.32762087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194974015,10.55952087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194974228,18.32762087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194974916,10.55952087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194975147,7.7672,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742194975423,10.55952087,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742194976196,10.55952087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194976401,10.55952087,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742194977916,10.55952087,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742194980899,10.5837255,128.77,128.72,18.71264886]
["bitfinex","SOLUSD",1742194981203,10.55952087,128.75,128.72,99.51264886]
["bitfinex","SOLUSD",1742194981427,10.5837255,128.77,128.72,99.51264886]
["bitfinex","SOLUSD",1742194981631,10.55952087,128.75,128.72,99.51264886]
["bitfinex","SOLUSD",1742194982004,10.55952087,128.75,128.72,107.28094886]
["bitfinex","SOLUSD",1742194982212,2.8179255,128.77,128.72,117.84046973]
["bitfinex","SOLUSD",1742194982425,2.8179255,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1742194982615,13.37744637,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1742194982819,10.55952087,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1742194983717,2.8179255,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1742194984026,2.8179255,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742194984230,2.8179255,128.77,128.75,88.5669]
["bitfinex","SOLUSD",1742194984420,2.8179255,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1742194984609,2.8179255,128.77,128.76,99.44964886]
["bitfinex","SOLUSD",1742194985213,2.8179255,128.77,128.76,105.74001043]
["bitfinex","SOLUSD",1742194985416,2.8179255,128.77,128.76,428.2995313]
["bitfinex","SOLUSD",1742194986013,2.8179255,128.77,128.76,436.0658313]
["bitfinex","SOLUSD",1742194986627,2.8179255,128.77,128.76,570.70799287]
["bitfinex","SOLUSD",1742194988128,10.55952087,128.82,128.78,0.14216157]
["bitfinex","SOLUSD",1742194988315,1.6294,128.87,128.81,18.79181043]
["bitfinex","SOLUSD",1742194988511,10.55952087,128.84,128.81,96.77388493]
["bitfinex","SOLUSD",1742194988711,10.55952087,128.83,128.81,96.63172336]
["bitfinex","SOLUSD",1742194989436,15.90833007,128.83,128.81,96.63172336]
["bitfinex","SOLUSD",1742194989812,15.90833007,128.83,128.81,104.39472336]
["bitfinex","SOLUSD",1742194991211,15.90833007,128.83,128.81,96.63172336]
["bitfinex","SOLUSD",1742194992135,10.55952087,128.82,128.81,77.9820745]
["bitfinex","SOLUSD",1742194995632,18.32222087,128.82,128.81,77.9820745]
["bitfinex","SOLUSD",1742194996542,18.32222087,128.82,128.77,247.30142336]
["bitfinex","SOLUSD",1742194996746,10.55952087,128.8,128.77,112.80142336]
["bitfinex","SOLUSD",1742194998241,10.55952087,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1742194999151,10.55952087,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742195000318,5.3488092,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742195000535,10.55952087,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742195002341,10.55952087,128.82,128.79,85.7465745]
["bitfinex","SOLUSD",1742195004229,15.90833007,128.83,128.79,85.7465745]
["bitfinex","SOLUSD",1742195005045,15.90833007,128.83,128.8,6.56]
["bitfinex","SOLUSD",1742195005223,15.90833007,128.83,128.8,84.5420745]
["bitfinex","SOLUSD",1742195005637,15.90833007,128.83,128.8,92.3055745]
["bitfinex","SOLUSD",1742195005821,10.55952087,128.82,128.8,84.5420745]
["bitfinex","SOLUSD",1742195006738,10.55952087,128.81,128.8,77.9820745]
["bitfinex","SOLUSD",1742195007539,13.1111092,128.83,128.8,77.9820745]
["bitfinex","SOLUSD",1742195007742,10.55952087,128.82,128.8,77.9820745]
["bitfinex","SOLUSD",1742195008446,10.55952087,128.81,128.8,77.9820745]
["bitfinex","SOLUSD",1742195012839,5.3488092,128.83,128.8,77.9820745]
["bitfinex","SOLUSD",1742195012840,5.3488092,128.83,128.81,0.14216157]
["bitfinex","SOLUSD",1742195013020,5.3488092,128.83,128.82,42.64386973]
["bitfinex","SOLUSD",1742195013223,5.3488092,128.83,128.82,122.2953058]
["bitfinex","SOLUSD",1742195014748,5.3488092,128.83,128.82,130.0580058]
["bitfinex","SOLUSD",1742195015855,0.3488092,128.83,128.82,130.0580058]
["bitfinex","SOLUSD",1742195016144,0.3488092,128.83,128.82,442.0580058]
["bitfinex","SOLUSD",1742195016752,5.93833007,128.86,128.82,441.91584423]
["bitfinex","SOLUSD",1742195017646,5.93833007,128.86,128.82,403.4167745]
["bitfinex","SOLUSD",1742195017820,10.55952087,128.87,128.83,6.78]
["bitfinex","SOLUSD",1742195018021,10.55952087,128.86,128.82,92.5247745]
["bitfinex","SOLUSD",1742195018354,10.55952087,128.86,128.82,103.08429537]
["bitfinex","SOLUSD",1742195019053,7.7585,128.89,128.82,103.08429537]
["bitfinex","SOLUSD",1742195019347,10.55952087,128.86,128.82,103.08429537]
["bitfinex","SOLUSD",1742195019726,12.8224,128.91,128.83,18.79181043]
["bitfinex","SOLUSD",1742195019936,10.55952087,128.88,128.83,107.19124423]
["bitfinex","SOLUSD",1742195020132,10.55952087,128.88,128.83,77.9820745]
["bitfinex","SOLUSD",1742195020354,10.55952087,128.87,128.83,77.9820745]
["bitfinex","SOLUSD",1742195021054,12.8224,128.91,128.83,77.9820745]
["bitfinex","SOLUSD",1742195021228,10.55952087,128.88,128.83,96.30349537]
["bitfinex","SOLUSD",1742195022450,1.5451,128.91,128.85,17.21422087]
["bitfinex","SOLUSD",1742195022756,7.7572,128.92,128.86,17.33952087]
["bitfinex","SOLUSD",1742195022949,10.55952087,128.9,128.86,6.78]
["bitfinex","SOLUSD",1742195023152,7.7572,128.92,128.86,6.78]
["bitfinex","SOLUSD",1742195023335,10.55952087,128.9,128.86,17.33952087]
["bitfinex","SOLUSD",1742195024350,10.55952087,128.9,128.86,6.78]
["bitfinex","SOLUSD",1742195024851,10.55952087,128.9,128.86,14.5403]
["bitfinex","SOLUSD",1742195025554,7.7563,128.93,128.86,92.5223745]
["bitfinex","SOLUSD",1742195025753,7.7563,128.93,128.87,10.55952087]
["bitfinex","SOLUSD",1742195025962,10.55952087,128.89,128.86,396.7620745]
["bitfinex","SOLUSD",1742195026139,7.7563,128.93,128.86,415.08179537]
["bitfinex","SOLUSD",1742195026332,10.55952087,128.91,128.86,415.08179537]
["bitfinex","SOLUSD",1742195026532,10.55952087,128.9,128.86,415.08179537]
["bitfinex","SOLUSD",1742195027038,0.03,128.92,128.87,10.55952087]
["bitfinex","SOLUSD",1742195027450,10.58952087,128.92,128.87,10.55952087]
["bitfinex","SOLUSD",1742195027645,10.55952087,128.91,128.87,18.31892087]
["bitfinex","SOLUSD",1742195027861,10.55952087,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1742195028242,0.03,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1742195028555,10.55952087,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1742195029959,0.03,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1742195030173,10.58952087,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1742195031036,10.58952087,128.92,128.88,26.40864886]
["bitfinex","SOLUSD",1742195031238,0.03,128.92,128.89,10.55952087]
["bitfinex","SOLUSD",1742195031763,10.55952087,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1742195031934,7.7539,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1742195032138,2.7242492,129.02,128.95,18.933972]
["bitfinex","SOLUSD",1742195032443,2.7242492,129.02,128.96,6.78]
["bitfinex","SOLUSD",1742195032444,10.55952087,129.01,128.96,6.78]
["bitfinex","SOLUSD",1742195032644,10.55952087,129.0,128.96,6.78]
["bitfinex","SOLUSD",1742195033158,10.55952087,129.0,128.96,326.5342]
["bitfinex","SOLUSD",1742195033357,10.55952087,128.99,128.96,318.78]
["bitfinex","SOLUSD",1742195033672,10.55952087,128.99,128.96,6.78]
["bitfinex","SOLUSD",1742195033878,10.55952087,128.97,128.95,77.9820745]
["bitfinex","SOLUSD",1742195034539,10.55952087,128.98,128.95,77.9820745]
["bitfinex","SOLUSD",1742195034961,42.23808348,129.0,128.95,77.9820745]
["bitfinex","SOLUSD",1742195035141,10.55952087,128.97,128.95,77.9820745]
["bitfinex","SOLUSD",1742195036054,49.98998348,129.0,128.95,77.9820745]
["bitfinex","SOLUSD",1742195036055,10.55952087,128.96,128.95,77.9820745]
["bitfinex","SOLUSD",1742195036253,10.55952087,128.96,128.93,85.9147745]
["bitfinex","SOLUSD",1742195036573,10.55952087,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195036867,9.2676,128.99,128.91,77.9820745]
["bitfinex","SOLUSD",1742195036868,10.55952087,128.93,128.91,77.9820745]
["bitfinex","SOLUSD",1742195037051,10.55952087,128.92,128.91,77.9820745]
["bitfinex","SOLUSD",1742195037238,10.55952087,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195037948,10.55952087,128.95,128.91,85.7392745]
["bitfinex","SOLUSD",1742195038458,10.55952087,128.95,128.91,96.29879537]
["bitfinex","SOLUSD",1742195038661,10.55952087,128.95,128.91,77.9820745]
["bitfinex","SOLUSD",1742195039052,10.58952087,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195039255,16.48816383,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195039446,16.45816383,128.93,128.91,77.9820745]
["bitfinex","SOLUSD",1742195040061,6.8,128.97,128.91,77.9820745]
["bitfinex","SOLUSD",1742195040270,16.45816383,128.95,128.91,77.9820745]
["bitfinex","SOLUSD",1742195040868,7.7534,128.98,128.92,16.45816383]
["bitfinex","SOLUSD",1742195041168,16.45816383,128.96,128.91,102.19743833]
["bitfinex","SOLUSD",1742195041356,16.45816383,128.95,128.91,77.9820745]
["bitfinex","SOLUSD",1742195041564,16.45816383,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195043157,7.7545,128.96,128.91,77.9820745]
["bitfinex","SOLUSD",1742195043364,16.45816383,128.95,128.91,77.9820745]
["bitfinex","SOLUSD",1742195043658,16.45816383,128.96,128.91,102.19753833]
["bitfinex","SOLUSD",1742195043863,7.7539,128.97,128.91,102.19753833]
["bitfinex","SOLUSD",1742195044046,24.21206383,128.97,128.92,16.45816383]
["bitfinex","SOLUSD",1742195044247,7.7539,128.97,128.91,102.19753833]
["bitfinex","SOLUSD",1742195044451,16.45816383,128.96,128.91,102.19753833]
["bitfinex","SOLUSD",1742195044664,16.45816383,128.95,128.91,102.19753833]
["bitfinex","SOLUSD",1742195045059,16.45816383,128.95,128.91,94.44023833]
["bitfinex","SOLUSD",1742195045261,16.45816383,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195047475,7.7537,128.97,128.91,85.7392745]
["bitfinex","SOLUSD",1742195047777,16.45816383,128.96,128.91,102.19743833]
["bitfinex","SOLUSD",1742195049871,16.45816383,128.95,128.91,85.7392745]
["bitfinex","SOLUSD",1742195050067,16.45816383,128.96,128.91,102.19743833]
["bitfinex","SOLUSD",1742195051581,24.21246383,128.96,128.91,102.19743833]
["bitfinex","SOLUSD",1742195051779,24.21246383,128.96,128.91,414.19743833]
["bitfinex","SOLUSD",1742195051983,16.45816383,128.95,128.91,77.9820745]
["bitfinex","SOLUSD",1742195052282,16.45816383,128.94,128.91,77.9820745]
["bitfinex","SOLUSD",1742195052483,16.45816383,128.94,128.91,78.0450745]
["bitfinex","SOLUSD",1742195052880,24.21416383,128.94,128.91,78.0450745]
["bitfinex","SOLUSD",1742195053178,16.45816383,128.93,128.91,78.0450745]
["bitfinex","SOLUSD",1742195053387,16.45816383,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195055378,24.21486383,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195058373,16.45816383,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195059063,10.53851674,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195059376,18.29521674,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195060371,10.53851674,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195061284,26.78,128.97,128.91,0.063]
["bitfinex","SOLUSD",1742195061482,10.53851674,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742195061786,10.53851674,128.95,128.91,6.1028]
["bitfinex","SOLUSD",1742195061988,10.53851674,128.95,128.91,84.0848745]
["bitfinex","SOLUSD",1742195063095,10.53851674,128.94,128.91,91.8417745]
["bitfinex","SOLUSD",1742195063788,10.53851674,128.95,128.91,91.8417745]
["bitfinex","SOLUSD",1742195064584,10.53851674,128.97,128.92,10.53851674]
["bitfinex","SOLUSD",1742195064788,10.53851674,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742195064995,10.53851674,128.98,128.93,96.63172336]
["bitfinex","SOLUSD",1742195065291,16.44936178,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742195065468,16.44936178,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742195066274,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742195067085,16.44936178,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742195068288,16.44936178,128.98,128.94,85.7375745]
["bitfinex","SOLUSD",1742195069100,16.44936178,128.97,128.94,85.7375745]
["bitfinex","SOLUSD",1742195069472,16.44936178,128.96,128.94,77.9820745]
["bitfinex","SOLUSD",1742195070080,16.44936178,128.97,128.94,77.9820745]
["bitfinex","SOLUSD",1742195070473,16.44936178,128.97,128.94,85.7373745]
["bitfinex","SOLUSD",1742195070672,7.7527,128.99,128.94,85.7373745]
["bitfinex","SOLUSD",1742195070880,16.44936178,128.97,128.94,85.7373745]
["bitfinex","SOLUSD",1742195071190,16.44936178,128.96,128.94,85.7373745]
["bitfinex","SOLUSD",1742195071398,16.44936178,128.95,128.91,85.6231745]
["bitfinex","SOLUSD",1742195071578,16.44936178,128.92,128.91,78.0450745]
["bitfinex","SOLUSD",1742195071774,16.44936178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195073290,24.20506178,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742195073491,16.44936178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195074477,24.20606178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195074879,7.7555,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742195075220,16.44936178,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742195075787,16.44936178,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742195077500,7.7525,128.99,128.91,7.023]
["bitfinex","SOLUSD",1742195077704,7.7525,128.99,128.91,23.47236178]
["bitfinex","SOLUSD",1742195077877,16.44936178,128.96,128.91,23.47236178]
["bitfinex","SOLUSD",1742195078076,16.44936178,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742195078687,16.44936178,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1742195078892,16.44936178,128.97,128.92,24.20606178]
["bitfinex","SOLUSD",1742195081487,16.44936178,128.97,128.92,102.18813628]
["bitfinex","SOLUSD",1742195081689,16.44936178,128.96,128.92,77.9820745]
["bitfinex","SOLUSD",1742195081902,16.44936178,129.0,128.92,77.9820745]
["bitfinex","SOLUSD",1742195081903,16.44936178,128.94,128.92,77.9820745]
["bitfinex","SOLUSD",1742195082287,24.20436178,128.95,128.92,77.9820745]
["bitfinex","SOLUSD",1742195082493,16.44936178,128.95,128.92,77.9820745]
["bitfinex","SOLUSD",1742195082988,16.44936178,128.94,128.92,77.9820745]
["bitfinex","SOLUSD",1742195084621,24.20446178,128.95,128.92,77.9820745]
["bitfinex","SOLUSD",1742195085110,16.44936178,128.94,128.92,77.9820745]
["bitfinex","SOLUSD",1742195085506,16.44936178,128.96,128.92,77.9820745]
["bitfinex","SOLUSD",1742195085806,16.44936178,128.97,128.92,85.7387745]
["bitfinex","SOLUSD",1742195086188,24.20326178,128.97,128.92,85.7387745]
["bitfinex","SOLUSD",1742195086613,16.44936178,128.96,128.92,77.9820745]
["bitfinex","SOLUSD",1742195087911,24.20376178,128.96,128.92,77.9820745]
["bitfinex","SOLUSD",1742195088109,24.20376178,128.96,128.92,85.7386745]
["bitfinex","SOLUSD",1742195088588,24.20376178,128.96,128.92,77.9820745]
["bitfinex","SOLUSD",1742195089195,16.44936178,128.95,128.92,77.9820745]
["bitfinex","SOLUSD",1742195089409,16.44936178,128.94,128.92,77.9820745]
["bitfinex","SOLUSD",1742195089599,16.44936178,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742195089600,16.44936178,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742195089790,16.44936178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195091889,24.20606178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195098213,16.44936178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195099522,24.20606178,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195102814,24.34822335,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195103197,18.44253974,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742195103523,20.0,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742195103695,0.64216157,128.91,128.8,6.586]
["bitfinex","SOLUSD",1742195103696,20.0,128.84,128.8,6.586]
["bitfinex","SOLUSD",1742195104012,232.51906157,128.88,128.8,8.1304]
["bitfinex","SOLUSD",1742195104013,10.54367817,128.83,128.8,8.1304]
["bitfinex","SOLUSD",1742195104222,252.14804462,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1742195104223,10.54367817,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1742195104395,10.54367817,128.86,128.81,88.52575267]
["bitfinex","SOLUSD",1742195105110,16.47985484,128.86,128.81,94.46192934]
["bitfinex","SOLUSD",1742195105821,16.47985484,128.86,128.82,16.47985484]
["bitfinex","SOLUSD",1742195106119,16.47985484,128.86,128.81,406.46192934]
["bitfinex","SOLUSD",1742195106419,79.32856157,128.92,128.85,0.14216157]
["bitfinex","SOLUSD",1742195106420,19.3921,128.92,128.85,0.14216157]
["bitfinex","SOLUSD",1742195106600,12.10794978,128.94,128.88,16.47985484]
["bitfinex","SOLUSD",1742195106802,12.10794978,128.94,128.89,16.47985484]
["bitfinex","SOLUSD",1742195107112,12.10794978,128.94,128.91,16.47985484]
["bitfinex","SOLUSD",1742195107414,12.10794978,128.94,128.93,16.47985484]
["bitfinex","SOLUSD",1742195107599,0.03,128.96,128.93,94.46192934]
["bitfinex","SOLUSD",1742195107793,0.03,128.96,128.95,6.586]
["bitfinex","SOLUSD",1742195108396,24.26415484,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195109304,16.50985484,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195109514,0.03,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195109824,16.50985484,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195110001,0.03,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195110207,16.50985484,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195110502,0.03,128.96,128.93,77.9820745]
["bitfinex","SOLUSD",1742195111113,16.47985484,128.95,128.93,77.9820745]
["bitfinex","SOLUSD",1742195111497,16.47985484,128.94,128.93,77.9820745]
["bitfinex","SOLUSD",1742195111698,24.23585484,128.94,128.92,6.586]
["bitfinex","SOLUSD",1742195111905,16.47985484,128.93,128.92,6.586]
["bitfinex","SOLUSD",1742195112104,16.47985484,128.93,128.9,77.9820745]
["bitfinex","SOLUSD",1742195112297,7.756,128.94,128.9,77.9820745]
["bitfinex","SOLUSD",1742195112503,16.47985484,128.92,128.9,77.9820745]
["bitfinex","SOLUSD",1742195113828,24.23665484,128.92,128.9,77.9820745]
["bitfinex","SOLUSD",1742195114707,16.47985484,128.91,128.89,6.586]
["bitfinex","SOLUSD",1742195114922,16.47985484,128.9,128.89,6.586]
["bitfinex","SOLUSD",1742195116530,16.47985484,128.88,128.87,77.9820745]
["bitfinex","SOLUSD",1742195117802,7.7597,128.87,128.83,84.5618745]
["bitfinex","SOLUSD",1742195118014,16.47985484,128.85,128.83,84.5618745]
["bitfinex","SOLUSD",1742195119309,16.47985484,128.86,128.83,84.5618745]
["bitfinex","SOLUSD",1742195119927,16.47985484,128.85,128.83,84.5618745]
["bitfinex","SOLUSD",1742195120426,7.7591,128.88,128.83,92.3239745]
["bitfinex","SOLUSD",1742195120629,16.47985484,128.86,128.83,92.3239745]
["bitfinex","SOLUSD",1742195120932,16.47985484,128.86,128.83,84.5618745]
["bitfinex","SOLUSD",1742195121727,16.47985484,128.85,128.83,84.5618745]
["bitfinex","SOLUSD",1742195124131,16.47985484,128.86,128.83,92.3236745]
["bitfinex","SOLUSD",1742195124326,20.0,128.89,128.84,16.47985484]
["bitfinex","SOLUSD",1742195124523,16.47985484,128.91,128.86,16.47985484]
["bitfinex","SOLUSD",1742195125525,16.47985484,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1742195125526,16.47985484,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1742195125725,16.47985484,128.88,128.85,77.9820745]
["bitfinex","SOLUSD",1742195126109,16.47985484,128.88,128.85,85.7429745]
["bitfinex","SOLUSD",1742195126510,16.47985484,128.88,128.85,77.9820745]
["bitfinex","SOLUSD",1742195126919,16.47985484,128.87,128.85,77.9820745]
["bitfinex","SOLUSD",1742195128534,16.47985484,128.87,128.85,78.0450745]
["bitfinex","SOLUSD",1742195128923,0.03,128.88,128.85,78.0450745]
["bitfinex","SOLUSD",1742195129117,16.50985484,128.88,128.85,78.0450745]
["bitfinex","SOLUSD",1742195129524,24.26895484,128.88,128.85,78.0450745]
["bitfinex","SOLUSD",1742195130514,16.50985484,128.88,128.85,78.0450745]
["bitfinex","SOLUSD",1742195131039,24.26905484,128.88,128.85,78.0450745]
["bitfinex","SOLUSD",1742195131218,16.47985484,128.87,128.85,0.063]
["bitfinex","SOLUSD",1742195131414,16.47985484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195131938,24.24015484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195134236,16.47985484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195137424,24.24015484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195138043,16.47985484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195141430,24.24015484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195143326,16.47985484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195143722,24.24015484,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195155271,10.54993558,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195156465,18.31023558,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195168284,0.03,128.87,128.85,6.5958]
["bitfinex","SOLUSD",1742195168460,0.03,128.87,128.85,17.14573558]
["bitfinex","SOLUSD",1742195169281,0.03,128.87,128.86,10.54993558]
["bitfinex","SOLUSD",1742195170378,0.03,128.87,128.86,18.31023558]
["bitfinex","SOLUSD",1742195170677,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742195170867,0.03,128.87,128.85,24.90643558]
["bitfinex","SOLUSD",1742195171067,0.03,128.87,128.85,14.3565]
["bitfinex","SOLUSD",1742195171783,10.57993558,128.87,128.85,6.5958]
["bitfinex","SOLUSD",1742195171964,10.54993558,128.86,128.85,6.5958]
["bitfinex","SOLUSD",1742195172155,10.54993558,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195172570,18.31023558,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195182578,37.71113558,128.86,128.79,6.354]
["bitfinex","SOLUSD",1742195182779,10.54993558,128.81,128.79,6.354]
["bitfinex","SOLUSD",1742195182974,10.54993558,128.82,128.79,6.354]
["bitfinex","SOLUSD",1742195184260,18.31243558,128.83,128.79,6.354]
["bitfinex","SOLUSD",1742195184463,10.54993558,128.82,128.79,6.354]
["bitfinex","SOLUSD",1742195185171,10.54993558,128.81,128.79,6.354]
["bitfinex","SOLUSD",1742195187991,10.54993558,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742195188167,10.54993558,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742195189583,10.69209715,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742195189885,18.31503558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195193279,25.09503558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195193976,7.7651,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195194174,10.54993558,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742195194893,10.54993558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195195191,27.1717,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742195195391,10.54993558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195195592,27.1717,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742195195890,10.54993558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195197301,18.31503558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195201880,18.34503558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195206798,0.03,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195206990,0.03,128.78,128.77,7.8079]
["bitfinex","SOLUSD",1742195208885,10.57993558,128.78,128.77,6.1858]
["bitfinex","SOLUSD",1742195210402,10.57993558,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195211702,0.03,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742195217596,0.03,128.78,128.77,35.77138444]
["bitfinex","SOLUSD",1742195217823,0.03,128.78,128.77,113.89562051]
["bitfinex","SOLUSD",1742195218110,30.54993558,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1742195218286,205.61216157,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1742195218488,10.54993558,128.86,128.82,6.5088]
["bitfinex","SOLUSD",1742195219101,10.54993558,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742195219905,30.54993558,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742195220321,20.03,128.87,128.81,24.82203558]
["bitfinex","SOLUSD",1742195220612,10.54993558,128.86,128.81,24.82203558]
["bitfinex","SOLUSD",1742195220820,10.54993558,128.86,128.81,14.2721]
["bitfinex","SOLUSD",1742195221423,10.54993558,128.85,128.81,14.2721]
["bitfinex","SOLUSD",1742195221716,10.54993558,128.85,128.81,33.6805]
["bitfinex","SOLUSD",1742195221916,0.03,128.91,128.89,0.14216157]
["bitfinex","SOLUSD",1742195222098,0.03,128.91,128.9,36.64390758]
["bitfinex","SOLUSD",1742195222295,0.0001,128.92,128.91,18.933972]
["bitfinex","SOLUSD",1742195222498,0.0001,128.92,128.91,25.442772]
["bitfinex","SOLUSD",1742195222907,0.0001,128.92,128.91,35.99270758]
["bitfinex","SOLUSD",1742195223307,12.10794978,128.94,128.91,35.99270758]
["bitfinex","SOLUSD",1742195223516,12.10794978,128.94,128.93,10.69209715]
["bitfinex","SOLUSD",1742195223714,12.10794978,128.94,128.93,18.44819715]
["bitfinex","SOLUSD",1742195224220,107.41353383,128.99,128.93,18.44819715]
["bitfinex","SOLUSD",1742195224221,0.03,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1742195224516,0.03,128.96,128.95,29.19958444]
["bitfinex","SOLUSD",1742195224819,0.03,128.96,128.95,36.35958444]
["bitfinex","SOLUSD",1742195225199,0.03,128.96,128.95,42.25565678]
["bitfinex","SOLUSD",1742195225399,0.03,128.96,128.95,25.80964886]
["bitfinex","SOLUSD",1742195225807,2.7242492,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1742195226009,16.44600792,129.01,128.96,27.1401]
["bitfinex","SOLUSD",1742195226200,16.44600792,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742195227521,16.44600792,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742195227924,16.44600792,128.98,128.95,27.02274978]
["bitfinex","SOLUSD",1742195228114,20.0,129.0,128.95,27.02274978]
["bitfinex","SOLUSD",1742195228426,16.44600792,128.99,128.95,27.02274978]
["bitfinex","SOLUSD",1742195228924,16.44600792,128.98,128.95,14.9148]
["bitfinex","SOLUSD",1742195229100,18.79181043,129.04,128.95,14.9148]
["bitfinex","SOLUSD",1742195229309,16.44600792,128.99,128.95,14.9148]
["bitfinex","SOLUSD",1742195229518,16.44600792,129.0,128.95,14.9148]
["bitfinex","SOLUSD",1742195229724,16.44600792,128.99,128.95,14.9148]
["bitfinex","SOLUSD",1742195231513,16.44600792,128.98,128.94,85.7373745]
["bitfinex","SOLUSD",1742195232327,16.44600792,128.99,128.94,102.18338242]
["bitfinex","SOLUSD",1742195232532,16.44600792,128.98,128.94,85.7373745]
["bitfinex","SOLUSD",1742195232866,20.0,128.99,128.94,85.7373745]
["bitfinex","SOLUSD",1742195233036,16.44600792,128.98,128.94,85.7373745]
["bitfinex","SOLUSD",1742195233327,16.44600792,128.97,128.94,77.9820745]
["bitfinex","SOLUSD",1742195234031,16.44600792,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1742195234229,16.44600792,128.96,128.92,85.7385745]
["bitfinex","SOLUSD",1742195234612,27.7526,128.99,128.92,85.7385745]
["bitfinex","SOLUSD",1742195234812,16.44600792,128.96,128.92,85.7385745]
["bitfinex","SOLUSD",1742195235622,16.44600792,128.98,128.93,16.44600792]
["bitfinex","SOLUSD",1742195235826,0.14216157,129.03,128.94,16.44600792]
["bitfinex","SOLUSD",1742195236003,16.44600792,129.0,128.95,16.44600792]
["bitfinex","SOLUSD",1742195236210,7.7497,129.04,128.97,16.44600792]
["bitfinex","SOLUSD",1742195236516,16.44600792,129.02,128.97,16.44600792]
["bitfinex","SOLUSD",1742195237127,16.44600792,129.02,128.97,24.19910792]
["bitfinex","SOLUSD",1742195237429,20.0,129.01,128.97,24.19910792]
["bitfinex","SOLUSD",1742195237817,9.3858,129.05,128.98,35.09565678]
["bitfinex","SOLUSD",1742195238019,16.44600792,129.04,128.99,16.44600792]
["bitfinex","SOLUSD",1742195238534,16.44600792,129.05,129.0,16.44600792]
["bitfinex","SOLUSD",1742195239040,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1742195239211,0.03,129.02,129.01,177.63127992]
["bitfinex","SOLUSD",1742195239412,0.03,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1742195239631,16.47600792,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1742195240133,0.03,129.09,129.05,41.18755678]
["bitfinex","SOLUSD",1742195240434,0.03,129.15,129.1,0.28432314]
["bitfinex","SOLUSD",1742195240637,0.03,129.15,129.14,16.44600792]
["bitfinex","SOLUSD",1742195241223,0.03,129.15,129.11,7.36]
["bitfinex","SOLUSD",1742195241418,0.03,129.15,129.12,16.44600792]
["bitfinex","SOLUSD",1742195241612,0.03,129.15,129.11,23.80600792]
["bitfinex","SOLUSD",1742195241818,16.47600792,129.15,129.11,7.36]
["bitfinex","SOLUSD",1742195242026,0.03,129.15,129.12,35.09565678]
["bitfinex","SOLUSD",1742195242430,0.03,129.15,129.13,16.44600792]
["bitfinex","SOLUSD",1742195242816,0.03,129.15,129.14,16.44600792]
["bitfinex","SOLUSD",1742195243740,20.0,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1742195243938,16.44600792,129.2,129.14,35.09565678]
["bitfinex","SOLUSD",1742195244348,2.174,129.25,129.17,16.44600792]
["bitfinex","SOLUSD",1742195244662,16.44600792,129.22,129.18,7.42]
["bitfinex","SOLUSD",1742195244831,16.44600792,129.21,129.16,7.44]
["bitfinex","SOLUSD",1742195245147,16.44600792,129.18,129.13,7.44]
["bitfinex","SOLUSD",1742195245350,16.44600792,129.17,129.13,7.44]
["bitfinex","SOLUSD",1742195245544,16.44600792,129.17,129.13,88.24]
["bitfinex","SOLUSD",1742195245744,16.44600792,129.18,129.13,88.24]
["bitfinex","SOLUSD",1742195246142,16.44600792,129.17,129.13,80.8]
["bitfinex","SOLUSD",1742195246346,27.0897,129.2,129.09,228.8319]
["bitfinex","SOLUSD",1742195246347,16.44600792,129.14,129.09,228.8319]
["bitfinex","SOLUSD",1742195246551,20.0,129.17,129.09,110.77790792]
["bitfinex","SOLUSD",1742195246930,16.44600792,129.15,129.09,110.77790792]
["bitfinex","SOLUSD",1742195247130,0.28432314,129.19,129.1,35.09565678]
["bitfinex","SOLUSD",1742195247131,16.44600792,129.16,129.1,35.09565678]
["bitfinex","SOLUSD",1742195247333,7.7418,129.17,129.11,16.44600792]
["bitfinex","SOLUSD",1742195247530,16.44600792,129.16,129.11,16.44600792]
["bitfinex","SOLUSD",1742195247839,16.44600792,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1742195248052,16.44600792,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195248454,16.44600792,129.12,129.09,94.3319]
["bitfinex","SOLUSD",1742195249245,27.0961,129.17,129.09,94.3319]
["bitfinex","SOLUSD",1742195249246,16.44600792,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195249450,24.19050792,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195250856,7.7445,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195251162,16.47600792,129.14,129.09,110.77790792]
["bitfinex","SOLUSD",1742195251756,16.47600792,129.14,129.09,94.3319]
["bitfinex","SOLUSD",1742195251957,16.44600792,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195252155,16.44600792,129.12,129.09,94.3319]
["bitfinex","SOLUSD",1742195252743,0.03,129.14,129.09,110.77790792]
["bitfinex","SOLUSD",1742195253058,16.44600792,129.13,129.09,94.3319]
["bitfinex","SOLUSD",1742195253253,16.44600792,129.13,129.09,86.8919]
["bitfinex","SOLUSD",1742195253457,24.19050792,129.13,129.09,86.8919]
["bitfinex","SOLUSD",1742195253839,16.44600792,129.12,129.09,86.8919]
["bitfinex","SOLUSD",1742195254459,16.44600792,129.11,129.09,86.8919]
["bitfinex","SOLUSD",1742195254672,16.44600792,129.11,129.09,6.0919]
["bitfinex","SOLUSD",1742195254846,16.44600792,129.1,129.07,80.8]
["bitfinex","SOLUSD",1742195255040,16.44600792,129.09,129.07,80.8]
["bitfinex","SOLUSD",1742195255236,16.44600792,129.11,129.07,80.8]
["bitfinex","SOLUSD",1742195255567,24.19130792,129.11,129.07,80.8]
["bitfinex","SOLUSD",1742195255948,0.03,129.14,129.08,16.44600792]
["bitfinex","SOLUSD",1742195256143,0.03,129.14,129.09,35.09565678]
["bitfinex","SOLUSD",1742195256543,16.47600792,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1742195256944,16.44600792,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1742195257161,16.44600792,129.12,129.08,80.8]
["bitfinex","SOLUSD",1742195257349,16.44600792,129.11,129.08,80.8]
["bitfinex","SOLUSD",1742195257661,24.19150792,129.11,129.08,80.8]
["bitfinex","SOLUSD",1742195257845,24.19150792,129.11,129.06,26.10964886]
["bitfinex","SOLUSD",1742195258047,16.44600792,129.1,129.06,26.10964886]
["bitfinex","SOLUSD",1742195258455,24.19150792,129.11,129.06,26.10964886]
["bitfinex","SOLUSD",1742195259448,7.7455,129.11,129.05,103.83930792]
["bitfinex","SOLUSD",1742195259648,16.44600792,129.08,129.05,87.3933]
["bitfinex","SOLUSD",1742195260769,24.19340792,129.08,129.05,87.3933]
["bitfinex","SOLUSD",1742195260952,16.44600792,129.07,129.05,87.3933]
["bitfinex","SOLUSD",1742195261867,24.19340792,129.08,129.05,87.3933]
["bitfinex","SOLUSD",1742195262274,16.44600792,129.1,129.05,6.5933]
["bitfinex","SOLUSD",1742195262562,16.44600792,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742195262962,24.19230792,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742195263163,16.44600792,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742195263883,16.44600792,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742195264974,16.44600792,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742195265269,24.19370792,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742195268566,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742195268956,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742195269152,16.44600792,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742195269351,16.44600792,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742195271376,24.19270792,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742195271575,16.44600792,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742195273480,24.19370792,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742195283894,0.14216157,129.06,128.98,88.9151]
["bitfinex","SOLUSD",1742195284092,20.0,129.04,128.98,88.9151]
["bitfinex","SOLUSD",1742195284266,16.44600792,129.03,128.98,88.9151]
["bitfinex","SOLUSD",1742195284460,16.44600792,129.06,128.98,113.11410792]
["bitfinex","SOLUSD",1742195284665,16.44600792,129.03,128.98,113.11410792]
["bitfinex","SOLUSD",1742195285565,24.19660792,129.03,128.98,113.11410792]
["bitfinex","SOLUSD",1742195286288,24.19660792,129.03,128.98,105.36110792]
["bitfinex","SOLUSD",1742195286585,24.19660792,129.03,128.98,88.9151]
["bitfinex","SOLUSD",1742195287390,16.44600792,129.01,128.98,88.9151]
["bitfinex","SOLUSD",1742195287575,7.7514,129.01,128.98,88.9151]
["bitfinex","SOLUSD",1742195289586,16.44600792,129.02,128.98,96.6681]
["bitfinex","SOLUSD",1742195289785,16.44600792,129.03,128.98,88.9151]
["bitfinex","SOLUSD",1742195290378,16.44600792,129.03,128.98,96.6682]
["bitfinex","SOLUSD",1742195290577,7.7507,129.02,128.98,96.6682]
["bitfinex","SOLUSD",1742195290771,7.7507,129.02,128.98,88.9151]
["bitfinex","SOLUSD",1742195290988,24.19670792,129.02,128.98,88.9151]
["bitfinex","SOLUSD",1742195292190,16.44600792,129.05,129.0,16.44600792]
["bitfinex","SOLUSD",1742195292906,24.19550792,129.04,128.99,16.44600792]
["bitfinex","SOLUSD",1742195293092,16.44600792,129.03,128.98,105.36110792]
["bitfinex","SOLUSD",1742195293293,16.44600792,129.02,128.98,88.9151]
["bitfinex","SOLUSD",1742195293467,16.44600792,129.01,128.98,8.1151]
["bitfinex","SOLUSD",1742195294068,16.44600792,129.02,128.98,8.1151]
["bitfinex","SOLUSD",1742195295781,16.44600792,129.01,128.98,8.1151]
["bitfinex","SOLUSD",1742195296080,16.44600792,129.02,128.98,15.8682]
["bitfinex","SOLUSD",1742195297096,16.44600792,129.01,128.98,15.8682]
["bitfinex","SOLUSD",1742195297692,16.44600792,129.0,128.98,6.5771]
["bitfinex","SOLUSD",1742195302192,16.44600792,129.01,128.98,14.3302]
["bitfinex","SOLUSD",1742195302505,16.44600792,129.01,128.98,14.3301]
["bitfinex","SOLUSD",1742195304875,16.44600792,129.0,128.97,7.8164]
["bitfinex","SOLUSD",1742195305081,16.44600792,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742195305689,16.44600792,128.99,128.97,7.8166]
["bitfinex","SOLUSD",1742195306094,16.44600792,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742195307799,16.44600792,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195310088,16.44600792,128.98,128.93,27.2091]
["bitfinex","SOLUSD",1742195310089,24.34126949,128.98,128.93,0.063]
["bitfinex","SOLUSD",1742195310400,16.44600792,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195313497,16.44600792,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742195315198,16.44600792,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195316208,0.14216157,128.98,128.93,0.063]
["bitfinex","SOLUSD",1742195316395,36.44600792,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195317119,30.53080861,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195317295,205.12,129.0,128.94,10.53080861]
["bitfinex","SOLUSD",1742195317489,10.53080861,128.99,128.94,10.53080861]
["bitfinex","SOLUSD",1742195318622,10.53080861,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742195319107,16.45061731,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742195320290,16.45061731,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742195320690,16.45061731,128.96,128.93,7.8188]
["bitfinex","SOLUSD",1742195320932,16.45061731,128.95,128.93,7.8188]
["bitfinex","SOLUSD",1742195321096,20.0,128.97,128.93,7.8188]
["bitfinex","SOLUSD",1742195321295,36.45061731,128.97,128.93,7.8188]
["bitfinex","SOLUSD",1742195321918,16.45061731,128.97,128.93,7.8188]
["bitfinex","SOLUSD",1742195322121,16.45061731,128.98,128.93,24.26941731]
["bitfinex","SOLUSD",1742195322296,16.45061731,128.98,128.93,43.65971731]
["bitfinex","SOLUSD",1742195322491,16.45061731,128.97,128.93,7.8188]
["bitfinex","SOLUSD",1742195322702,16.45061731,128.96,128.93,7.8188]
["bitfinex","SOLUSD",1742195323919,16.45061731,128.95,128.93,7.8188]
["bitfinex","SOLUSD",1742195324418,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195324608,16.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195324807,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195325110,16.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195326220,0.03,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195326221,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195327315,16.45061731,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742195327515,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195328737,36.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195329204,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195331117,20.03,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195331418,16.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195332997,16.45061731,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742195333397,16.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195334222,36.45061731,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195334725,36.48061731,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195335920,36.48061731,128.97,128.93,7.8191]
["bitfinex","SOLUSD",1742195336123,20.03,128.97,128.93,7.8191]
["bitfinex","SOLUSD",1742195336314,36.48061731,128.97,128.93,7.8191]
["bitfinex","SOLUSD",1742195339128,30.56109978,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195340531,10.53109978,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195344221,0.03,128.97,128.94,16.63089978]
["bitfinex","SOLUSD",1742195346115,0.03,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742195351422,10.56109978,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1742195352135,10.56109978,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195352824,10.53109978,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742195353438,10.56109978,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195353823,0.03,128.97,128.93,10.59409978]
["bitfinex","SOLUSD",1742195354226,0.03,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742195355133,10.56109978,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742195355937,6.33817675,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742195356432,6.33817675,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195356625,6.33817675,128.97,128.93,7.8191]
["bitfinex","SOLUSD",1742195356835,10.53109978,128.98,128.93,37.74049978]
["bitfinex","SOLUSD",1742195359040,10.56109978,128.98,128.93,37.74049978]
["bitfinex","SOLUSD",1742195359247,10.56109978,128.98,128.93,27.2094]
["bitfinex","SOLUSD",1742195360844,10.56109978,128.98,128.93,29.98439978]
["bitfinex","SOLUSD",1742195363355,10.56109978,128.98,128.93,37.74049978]
["bitfinex","SOLUSD",1742195364048,0.03,128.98,128.94,10.53109978]
["bitfinex","SOLUSD",1742195365356,0.03,128.98,128.95,37.67329978]
["bitfinex","SOLUSD",1742195367978,0.03,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742195368650,0.03,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742195368849,0.03,128.98,128.95,18.28599978]
["bitfinex","SOLUSD",1742195370956,0.03,128.98,128.95,25.22599978]
["bitfinex","SOLUSD",1742195371659,0.03,128.98,128.96,10.53109978]
["bitfinex","SOLUSD",1742195371849,0.03,128.98,128.97,10.53109978]
["bitfinex","SOLUSD",1742195372051,0.03,128.98,128.97,18.28479978]
["bitfinex","SOLUSD",1742195372252,0.03,128.98,128.97,117.87661021]
["bitfinex","SOLUSD",1742195372457,0.03,128.98,128.97,429.87661021]
["bitfinex","SOLUSD",1742195373046,0.03,128.98,128.97,429.73444864]
["bitfinex","SOLUSD",1742195375501,0.03,128.98,128.97,429.87661021]
["bitfinex","SOLUSD",1742195376662,0.03,128.98,128.97,117.87661021]
["bitfinex","SOLUSD",1742195379079,0.03,128.98,128.97,117.73444864]
["bitfinex","SOLUSD",1742195379291,0.03,128.98,128.97,107.20334886]
["bitfinex","SOLUSD",1742195379455,0.03,128.98,128.97,117.73444864]
["bitfinex","SOLUSD",1742195381971,0.03,128.98,128.97,117.79744864]
["bitfinex","SOLUSD",1742195382452,0.03,128.98,128.97,117.93961021]
["bitfinex","SOLUSD",1742195384669,0.03,128.98,128.97,117.79744864]
["bitfinex","SOLUSD",1742195385053,0.03,128.98,128.97,110.04374864]
["bitfinex","SOLUSD",1742195386177,0.03,128.98,128.97,91.39409978]
["bitfinex","SOLUSD",1742195386382,0.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195387980,10.56109978,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195388568,12.26826135,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195389676,12.41042292,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195389982,26.65292292,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195390882,26.51076135,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195391085,20.02136135,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195397880,20.16352292,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195401367,0.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195401677,0.03,128.98,128.97,10.59409978]
["bitfinex","SOLUSD",1742195403879,0.03,128.98,128.97,18.34779978]
["bitfinex","SOLUSD",1742195404081,0.03,128.98,128.97,10.59409978]
["bitfinex","SOLUSD",1742195404459,0.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195406366,18.45636135,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195407487,18.59852292,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195409089,37.24817178,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195409283,18.59852292,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195409598,18.45636135,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195411489,0.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195411665,7.7831,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195412067,18.31419978,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195412275,0.03,128.98,128.97,10.59409978]
["bitfinex","SOLUSD",1742195413293,0.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742195414269,0.03,128.98,128.97,124.43261021]
["bitfinex","SOLUSD",1742195414470,0.17216157,129.06,128.97,124.43261021]
["bitfinex","SOLUSD",1742195414686,0.03,129.06,129.02,10.53109978]
["bitfinex","SOLUSD",1742195415374,0.03,129.06,129.02,18.28169978]
["bitfinex","SOLUSD",1742195416571,0.03,129.06,129.02,10.53109978]
["bitfinex","SOLUSD",1742195417093,0.03,129.06,129.02,16.43067572]
["bitfinex","SOLUSD",1742195417674,0.03,129.06,129.05,16.43067572]
["bitfinex","SOLUSD",1742195418689,0.03,129.06,129.05,24.17957572]
["bitfinex","SOLUSD",1742195419506,0.03,129.06,129.05,42.82922458]
["bitfinex","SOLUSD",1742195419688,0.03,129.06,129.05,59.2599003]
["bitfinex","SOLUSD",1742195419995,0.03,129.06,129.05,59.40206187]
["bitfinex","SOLUSD",1742195420535,0.03,129.1,129.09,49.43152458]
["bitfinex","SOLUSD",1742195420703,0.03,129.1,129.09,56.47152458]
["bitfinex","SOLUSD",1742195421277,0.03,129.1,129.09,40.04084886]
["bitfinex","SOLUSD",1742195421494,0.03,129.1,129.09,56.47152458]
["bitfinex","SOLUSD",1742195423005,0.03,129.1,129.09,368.61368615]
["bitfinex","SOLUSD",1742195424602,0.03,129.1,129.09,449.41368615]
["bitfinex","SOLUSD",1742195425303,0.03,129.11,129.09,449.41368615]
["bitfinex","SOLUSD",1742195425512,0.03,129.11,129.1,16.43067572]
["bitfinex","SOLUSD",1742195426514,0.03,129.11,129.09,87.4047]
["bitfinex","SOLUSD",1742195426686,0.03,129.11,129.09,80.8]
["bitfinex","SOLUSD",1742195427422,0.03,129.11,129.07,42.14032458]
["bitfinex","SOLUSD",1742195428082,0.03,129.11,129.08,16.43067572]
["bitfinex","SOLUSD",1742195429599,0.03,129.11,129.08,24.17767572]
["bitfinex","SOLUSD",1742195430705,0.03,129.11,129.08,16.43067572]
["bitfinex","SOLUSD",1742195431904,0.03,129.11,129.09,16.43067572]
["bitfinex","SOLUSD",1742195432101,0.03,129.11,129.07,42.12032458]
["bitfinex","SOLUSD",1742195432608,0.03,129.11,129.07,23.47067572]
["bitfinex","SOLUSD",1742195433117,0.03,129.11,129.06,16.43067572]
["bitfinex","SOLUSD",1742195433280,24.17697572,129.1,129.05,16.43067572]
["bitfinex","SOLUSD",1742195433485,24.17697572,129.1,129.04,24.17967572]
["bitfinex","SOLUSD",1742195433685,16.43067572,129.09,129.04,24.17967572]
["bitfinex","SOLUSD",1742195433906,16.43067572,129.09,129.04,16.43067572]
["bitfinex","SOLUSD",1742195434118,7.7463,129.1,129.05,16.43067572]
["bitfinex","SOLUSD",1742195434285,24.17697572,129.1,129.05,16.43067572]
["bitfinex","SOLUSD",1742195434493,16.43067572,129.09,129.04,16.43067572]
["bitfinex","SOLUSD",1742195435711,24.17747572,129.09,129.04,24.18007572]
["bitfinex","SOLUSD",1742195436186,7.7468,129.09,129.04,24.18007572]
["bitfinex","SOLUSD",1742195436900,7.7753,129.11,129.07,16.43067572]
["bitfinex","SOLUSD",1742195437201,7.7753,129.11,129.08,16.43067572]
["bitfinex","SOLUSD",1742195437792,0.03,129.11,129.07,7.08]
["bitfinex","SOLUSD",1742195437990,16.46067572,129.11,129.07,7.08]
["bitfinex","SOLUSD",1742195438190,16.43067572,129.1,129.07,7.08]
["bitfinex","SOLUSD",1742195438403,16.43067572,129.1,129.05,16.43067572]
["bitfinex","SOLUSD",1742195439312,16.43067572,129.1,129.04,335.49067572]
["bitfinex","SOLUSD",1742195439499,16.43067572,129.1,129.04,31.24007572]
["bitfinex","SOLUSD",1742195440308,0.03,129.11,129.06,16.43067572]
["bitfinex","SOLUSD",1742195440482,0.03,129.11,129.08,16.43067572]
["bitfinex","SOLUSD",1742195440896,0.03,129.11,129.09,16.43067572]
["bitfinex","SOLUSD",1742195441103,0.03,129.11,129.1,16.43067572]
["bitfinex","SOLUSD",1742195441408,0.03,129.11,129.1,35.08032458]
["bitfinex","SOLUSD",1742195442212,0.03,129.11,129.1,123.62622458]
["bitfinex","SOLUSD",1742195442382,0.03,129.11,129.1,435.62622458]
["bitfinex","SOLUSD",1742195443492,0.03,129.11,129.1,435.76838615]
["bitfinex","SOLUSD",1742195443987,0.03,129.11,129.1,435.62622458]
["bitfinex","SOLUSD",1742195445583,16.43067572,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1742195445782,16.43067572,129.18,129.13,16.43067572]
["bitfinex","SOLUSD",1742195445984,24.17117572,129.19,129.13,16.43067572]
["bitfinex","SOLUSD",1742195446205,43.52247572,129.19,129.13,16.43067572]
["bitfinex","SOLUSD",1742195446407,7.7405,129.19,129.14,16.43067572]
["bitfinex","SOLUSD",1742195446602,7.7405,129.19,129.14,23.55067572]
["bitfinex","SOLUSD",1742195446796,7.7405,129.19,129.15,16.43067572]
["bitfinex","SOLUSD",1742195447106,16.43067572,129.18,129.14,7.12]
["bitfinex","SOLUSD",1742195448308,7.7405,129.19,129.14,14.8634]
["bitfinex","SOLUSD",1742195448512,7.7401,129.2,129.16,16.43067572]
["bitfinex","SOLUSD",1742195448910,7.7394,129.21,129.16,16.43067572]
["bitfinex","SOLUSD",1742195449209,24.17007572,129.21,129.16,16.43067572]
["bitfinex","SOLUSD",1742195449410,16.43067572,129.19,129.14,7.12]
["bitfinex","SOLUSD",1742195449610,16.43067572,129.18,129.14,7.12]
["bitfinex","SOLUSD",1742195450198,7.7417,129.17,129.13,16.43067572]
["bitfinex","SOLUSD",1742195451812,7.7417,129.17,129.12,87.9]
["bitfinex","SOLUSD",1742195451813,24.17237572,129.17,129.11,30.13677572]
["bitfinex","SOLUSD",1742195452390,16.43067572,129.16,129.11,13.7061]
["bitfinex","SOLUSD",1742195452603,16.43067572,129.15,129.11,7.1]
["bitfinex","SOLUSD",1742195452802,16.43067572,129.16,129.11,7.1]
["bitfinex","SOLUSD",1742195453513,11.43067572,129.16,129.11,16.49367572]
["bitfinex","SOLUSD",1742195454002,6.43067572,129.16,129.11,16.49367572]
["bitfinex","SOLUSD",1742195454401,7.7429,129.15,129.11,16.49367572]
["bitfinex","SOLUSD",1742195454816,6.43067572,129.16,129.11,16.49367572]
["bitfinex","SOLUSD",1742195455531,6.43067572,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742195455826,16.43067572,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742195456125,16.43067572,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742195456622,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195456926,24.17537572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195457097,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195457498,24.17507572,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742195458414,16.43067572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195460722,24.17537572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195461617,25.98053729,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195462520,25.83837572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195463106,9.4077,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195464426,25.83837572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195466528,9.4077,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195468025,25.83837572,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195468827,25.98053729,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742195477638,0.03,129.15,129.12,1.5502]
["bitfinex","SOLUSD",1742195477851,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742195478023,0.03,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1742195478220,0.03,129.22,129.21,35.08032458]
["bitfinex","SOLUSD",1742195478533,2.174,129.25,129.21,51.65316187]
["bitfinex","SOLUSD",1742195478741,2.174,129.25,129.21,100.75206208]
["bitfinex","SOLUSD",1742195478914,2.174,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742195479111,2.174,129.25,129.24,65.1682003]
["bitfinex","SOLUSD",1742195481039,2.174,129.25,129.24,72.9057003]
["bitfinex","SOLUSD",1742195481239,2.174,129.25,129.24,92.41536996]
["bitfinex","SOLUSD",1742195481738,2.174,129.25,129.24,47.58021055]
["bitfinex","SOLUSD",1742195482818,2.174,129.25,129.24,39.84271055]
["bitfinex","SOLUSD",1742195485021,2.174,129.25,129.24,6.1772]
["bitfinex","SOLUSD",1742195485447,2.174,129.25,129.23,33.60551055]
["bitfinex","SOLUSD",1742195485843,2.174,129.25,129.2,6.1772]
["bitfinex","SOLUSD",1742195486144,2.174,129.25,129.21,26.18551055]
["bitfinex","SOLUSD",1742195486646,2.174,129.25,129.22,26.18551055]
["bitfinex","SOLUSD",1742195487234,2.174,129.25,129.23,26.18551055]
["bitfinex","SOLUSD",1742195487542,2.174,129.25,129.24,26.18551055]
["bitfinex","SOLUSD",1742195488443,2.174,129.25,129.23,26.18551055]
["bitfinex","SOLUSD",1742195488830,2.174,129.25,129.21,26.18551055]
["bitfinex","SOLUSD",1742195489324,2.174,129.25,129.22,26.18551055]
["bitfinex","SOLUSD",1742195489724,2.174,129.25,129.23,26.18551055]
["bitfinex","SOLUSD",1742195490144,2.204,129.25,129.23,26.18551055]
["bitfinex","SOLUSD",1742195490822,2.204,129.25,129.22,26.18551055]
["bitfinex","SOLUSD",1742195491637,28.38951055,129.25,129.2,39.78271055]
["bitfinex","SOLUSD",1742195491822,28.38951055,129.25,129.2,13.5972]
["bitfinex","SOLUSD",1742195492429,26.18551055,129.24,129.17,99.44964886]
["bitfinex","SOLUSD",1742195492631,26.18551055,129.23,129.18,33.56551055]
["bitfinex","SOLUSD",1742195493534,26.18551055,129.23,129.15,88.5317]
["bitfinex","SOLUSD",1742195493845,26.18551055,129.21,129.16,33.56551055]
["bitfinex","SOLUSD",1742195494039,26.18551055,129.24,129.16,33.56551055]
["bitfinex","SOLUSD",1742195494040,26.18551055,129.22,129.17,26.18551055]
["bitfinex","SOLUSD",1742195494344,26.18551055,129.23,129.17,26.18551055]
["bitfinex","SOLUSD",1742195494524,26.18551055,129.22,129.17,26.18551055]
["bitfinex","SOLUSD",1742195496740,33.92421055,129.22,129.17,26.18551055]
["bitfinex","SOLUSD",1742195497138,33.92421055,129.22,129.16,33.56551055]
["bitfinex","SOLUSD",1742195497321,33.92421055,129.22,129.17,26.18551055]
["bitfinex","SOLUSD",1742195498246,2.34616157,129.25,129.17,26.18551055]
["bitfinex","SOLUSD",1742195498453,26.18551055,129.23,129.18,26.18551055]
["bitfinex","SOLUSD",1742195498936,26.18551055,129.22,129.17,26.18551055]
["bitfinex","SOLUSD",1742195500029,7.7375,129.24,129.16,33.56551055]
["bitfinex","SOLUSD",1742195500030,33.92481055,129.21,129.16,33.56551055]
["bitfinex","SOLUSD",1742195500229,26.18551055,129.2,129.16,7.38]
["bitfinex","SOLUSD",1742195500547,33.92481055,129.21,129.16,7.38]
["bitfinex","SOLUSD",1742195501930,33.92481055,129.21,129.16,33.56551055]
["bitfinex","SOLUSD",1742195502344,33.92481055,129.21,129.15,113.16271055]
["bitfinex","SOLUSD",1742195503126,24.13263471,129.21,129.16,16.39333471]
["bitfinex","SOLUSD",1742195503731,16.39333471,129.2,129.15,110.67053471]
["bitfinex","SOLUSD",1742195503926,16.39333471,129.2,129.15,29.87053471]
["bitfinex","SOLUSD",1742195504736,7.7405,129.19,129.15,22.57053471]
["bitfinex","SOLUSD",1742195506254,24.13383471,129.19,129.15,6.1772]
["bitfinex","SOLUSD",1742195506458,24.13383471,129.19,129.14,23.67333471]
["bitfinex","SOLUSD",1742195509258,35.74433471,129.2,129.14,23.67333471]
["bitfinex","SOLUSD",1742195509772,35.74433471,129.2,129.14,16.39333471]
["bitfinex","SOLUSD",1742195510051,16.39333471,129.16,129.12,6.1515]
["bitfinex","SOLUSD",1742195510256,16.39333471,129.17,129.12,22.54483471]
["bitfinex","SOLUSD",1742195511263,7.7423,129.16,129.12,22.54483471]
["bitfinex","SOLUSD",1742195512544,7.7423,129.16,129.13,16.39333471]
["bitfinex","SOLUSD",1742195512744,7.7423,129.16,129.12,22.54483471]
["bitfinex","SOLUSD",1742195513242,7.7423,129.16,129.12,22.60783471]
["bitfinex","SOLUSD",1742195514050,7.7423,129.16,129.12,6.2145]
["bitfinex","SOLUSD",1742195514248,16.39333471,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742195514445,16.39333471,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742195515065,16.39333471,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742195515567,7.7435,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742195517759,7.7429,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742195517960,19.49426157,129.19,129.14,16.39333471]
["bitfinex","SOLUSD",1742195518168,18.05763471,129.2,129.15,16.39333471]
["bitfinex","SOLUSD",1742195519051,16.39333471,129.19,129.14,16.39333471]
["bitfinex","SOLUSD",1742195519252,24.13403471,129.19,129.14,16.39333471]
["bitfinex","SOLUSD",1742195519958,16.39333471,129.18,129.13,16.39333471]
["bitfinex","SOLUSD",1742195520669,7.7407,129.19,129.12,26.45724886]
["bitfinex","SOLUSD",1742195520670,16.39333471,129.17,129.12,16.45633471]
["bitfinex","SOLUSD",1742195521053,43.48533471,129.19,129.13,16.39333471]
["bitfinex","SOLUSD",1742195521253,43.48533471,129.19,129.13,328.39333471]
["bitfinex","SOLUSD",1742195522153,43.48533471,129.19,129.13,16.39333471]
["bitfinex","SOLUSD",1742195522986,16.39333471,129.18,129.13,16.39333471]
["bitfinex","SOLUSD",1742195524984,16.39333471,129.17,129.12,16.45633471]
["bitfinex","SOLUSD",1742195525281,16.39333471,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742195525627,16.39333471,129.17,129.12,16.45633471]
["bitfinex","SOLUSD",1742195526863,7.7423,129.16,129.12,16.45633471]
["bitfinex","SOLUSD",1742195529056,10.49840128,129.17,129.12,10.56140128]
["bitfinex","SOLUSD",1742195531301,7.7423,129.16,129.12,10.56140128]
["bitfinex","SOLUSD",1742195532495,19.3502,129.2,129.14,10.49840128]
["bitfinex","SOLUSD",1742195532667,10.49840128,129.2,129.15,10.49840128]
["bitfinex","SOLUSD",1742195533405,7.7393,129.21,129.16,10.49840128]
["bitfinex","SOLUSD",1742195534899,7.7393,129.21,129.16,18.24030128]
["bitfinex","SOLUSD",1742195535079,18.23770128,129.21,129.16,18.24030128]
["bitfinex","SOLUSD",1742195540884,10.52840128,129.22,129.16,18.24030128]
["bitfinex","SOLUSD",1742195541091,0.03,129.22,129.18,10.49840128]
["bitfinex","SOLUSD",1742195541590,0.03,129.22,129.19,10.49840128]
["bitfinex","SOLUSD",1742195542972,0.03,129.22,129.19,18.23840128]
["bitfinex","SOLUSD",1742195545392,0.03,129.22,129.2,10.49840128]
["bitfinex","SOLUSD",1742195545582,0.03,129.22,129.2,16.63880128]
["bitfinex","SOLUSD",1742195545784,0.03,129.22,129.2,6.1404]
["bitfinex","SOLUSD",1742195547495,7.7687,129.22,129.2,6.1404]
["bitfinex","SOLUSD",1742195548291,0.03,129.22,129.2,6.1404]
["bitfinex","SOLUSD",1742195550689,10.52840128,129.22,129.18,8.6359]
["bitfinex","SOLUSD",1742195550883,10.49840128,129.21,129.16,6.1404]
["bitfinex","SOLUSD",1742195551084,0.03,129.22,129.16,6.1404]
["bitfinex","SOLUSD",1742195551085,10.49840128,129.2,129.16,6.1404]
["bitfinex","SOLUSD",1742195551399,10.49840128,129.19,129.16,6.1404]
["bitfinex","SOLUSD",1742195551777,10.49840128,129.2,129.16,6.1404]
["bitfinex","SOLUSD",1742195552492,10.49840128,129.19,129.16,6.1404]
["bitfinex","SOLUSD",1742195552689,7.7411,129.18,129.15,8.5856]
["bitfinex","SOLUSD",1742195552994,18.23950128,129.18,129.14,12.10794978]
["bitfinex","SOLUSD",1742195553189,10.49840128,129.17,129.14,12.10794978]
["bitfinex","SOLUSD",1742195553900,10.49840128,129.17,129.13,37.47929956]
["bitfinex","SOLUSD",1742195553901,7.7423,129.16,129.13,6.2034]
["bitfinex","SOLUSD",1742195555687,10.49840128,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742195555891,18.24190128,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195557693,24.50760832,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195560205,18.38406285,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195562114,18.52622442,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195563215,24.82772394,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195564715,18.24190128,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195564887,7.7431,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742195565684,18.24150128,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742195565890,10.49840128,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195567815,18.38406285,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195568802,18.52622442,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195568986,20.05002442,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195569190,25.97242322,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742195575908,0.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195576215,33.1259233,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195577697,40.8700233,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195586417,24.44922322,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195587017,24.30706165,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195587416,24.19490008,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195588003,24.33706165,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195589605,24.47922322,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195589820,24.33706165,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195591210,18.42316216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195591404,18.28100059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195591829,18.42316216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195596332,18.56532373,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195597725,60.59292609,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195598311,18.56532373,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195600532,7.91626157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195600710,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195600915,0.03,129.13,129.12,8.1357]
["bitfinex","SOLUSD",1742195602933,10.53690059,129.13,129.12,6.598]
["bitfinex","SOLUSD",1742195603626,10.67906216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195604242,18.42316216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195605538,10.53690059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195605745,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195609323,0.03,129.13,129.12,17.44990059]
["bitfinex","SOLUSD",1742195609528,0.03,129.13,129.12,86.19985181]
["bitfinex","SOLUSD",1742195610131,0.03,129.13,129.12,54.67915004]
["bitfinex","SOLUSD",1742195610331,10.50690059,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1742195610631,10.50690059,129.19,129.14,18.25040059]
["bitfinex","SOLUSD",1742195610830,10.50690059,129.19,129.14,10.50690059]
["bitfinex","SOLUSD",1742195611054,10.50690059,129.18,129.13,36.90044945]
["bitfinex","SOLUSD",1742195611226,10.50690059,129.18,129.13,18.25080059]
["bitfinex","SOLUSD",1742195611836,10.50690059,129.17,129.12,26.38700059]
["bitfinex","SOLUSD",1742195612151,10.50690059,129.17,129.12,33.26700059]
["bitfinex","SOLUSD",1742195612350,18.24820059,129.18,129.13,10.50690059]
["bitfinex","SOLUSD",1742195613957,10.50690059,129.17,129.12,33.26700059]
["bitfinex","SOLUSD",1742195614651,18.24900059,129.17,129.12,33.26700059]
["bitfinex","SOLUSD",1742195614847,18.24900059,129.17,129.12,345.26700059]
["bitfinex","SOLUSD",1742195615552,18.24900059,129.17,129.12,33.26700059]
["bitfinex","SOLUSD",1742195616250,18.24900059,129.17,129.12,25.52260059]
["bitfinex","SOLUSD",1742195616459,10.50690059,129.16,129.12,15.0157]
["bitfinex","SOLUSD",1742195616755,7.7429,129.15,129.12,15.0157]
["bitfinex","SOLUSD",1742195617761,18.24940059,129.16,129.12,15.0157]
["bitfinex","SOLUSD",1742195618139,10.50690059,129.16,129.12,22.7604]
["bitfinex","SOLUSD",1742195618362,10.50690059,129.17,129.12,33.26730059]
["bitfinex","SOLUSD",1742195618835,10.64906216,129.18,129.13,10.50690059]
["bitfinex","SOLUSD",1742195619036,18.39026216,129.18,129.13,10.50690059]
["bitfinex","SOLUSD",1742195619360,18.24770059,129.19,129.14,10.50690059]
["bitfinex","SOLUSD",1742195619546,18.38916216,129.2,129.15,10.50690059]
["bitfinex","SOLUSD",1742195621249,10.50690059,129.19,129.14,18.25000059]
["bitfinex","SOLUSD",1742195621652,7.88226157,129.2,129.15,10.50690059]
["bitfinex","SOLUSD",1742195621851,18.38916216,129.2,129.15,10.50690059]
["bitfinex","SOLUSD",1742195622764,18.24700059,129.2,129.15,18.24980059]
["bitfinex","SOLUSD",1742195623054,10.50690059,129.19,129.14,18.25010059]
["bitfinex","SOLUSD",1742195624165,18.24790059,129.19,129.14,18.25010059]
["bitfinex","SOLUSD",1742195624659,10.50690059,129.18,129.13,18.25070059]
["bitfinex","SOLUSD",1742195625060,10.50690059,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1742195625234,10.50690059,129.18,129.13,18.25070059]
["bitfinex","SOLUSD",1742195625560,18.24840059,129.18,129.13,18.25070059]
["bitfinex","SOLUSD",1742195625764,7.7415,129.18,129.13,18.25070059]
["bitfinex","SOLUSD",1742195626772,7.7702,129.2,129.15,10.50690059]
["bitfinex","SOLUSD",1742195627060,18.27710059,129.2,129.15,10.50690059]
["bitfinex","SOLUSD",1742195627464,10.50690059,129.19,129.14,10.50690059]
["bitfinex","SOLUSD",1742195627638,18.24770059,129.19,129.14,18.25010059]
["bitfinex","SOLUSD",1742195629668,18.24770059,129.19,129.14,10.50690059]
["bitfinex","SOLUSD",1742195629868,10.50690059,129.18,129.13,10.50690059]
["bitfinex","SOLUSD",1742195630079,10.50690059,129.16,129.12,8.1357]
["bitfinex","SOLUSD",1742195630246,10.50690059,129.15,129.12,8.1357]
["bitfinex","SOLUSD",1742195630639,30.50690059,129.16,129.12,8.1357]
["bitfinex","SOLUSD",1742195631873,7.7435,129.14,129.12,8.1357]
["bitfinex","SOLUSD",1742195632952,18.25040059,129.14,129.12,8.1357]
["bitfinex","SOLUSD",1742195633161,10.50690059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195635066,18.25100059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195636765,18.39316216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195643460,7.7435,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742195643659,18.25040059,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742195643856,10.50690059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195644552,7.7435,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742195644856,10.50690059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195645779,18.25100059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195646370,18.28100059,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195649572,18.42316216,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195657277,18.56532373,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195661891,79.24257495,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742195669404,20.0,129.1,129.07,6.6347]
["bitfinex","SOLUSD",1742195669577,10.50690059,129.09,129.07,6.6347]
["bitfinex","SOLUSD",1742195670089,18.25350059,129.09,129.07,6.6347]
["bitfinex","SOLUSD",1742195671906,17.75350059,129.09,129.07,6.6347]
["bitfinex","SOLUSD",1742195673506,7.7466,129.09,129.07,6.6347]
["bitfinex","SOLUSD",1742195674010,18.25350059,129.09,129.07,6.6347]
["bitfinex","SOLUSD",1742195676407,18.25350059,129.09,129.06,1.5191]
["bitfinex","SOLUSD",1742195677283,10.50690059,129.08,129.04,6.665]
["bitfinex","SOLUSD",1742195677484,10.50690059,129.07,129.04,6.665]
["bitfinex","SOLUSD",1742195678909,10.50690059,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195679586,18.25580059,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195680190,7.88986157,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742195680391,18.39676216,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742195682098,18.25410059,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742195683513,7.7483,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742195683888,18.25520059,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742195684303,10.50690059,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195686001,18.25580059,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195688818,18.39796216,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195690099,18.54012373,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195692205,37.18977259,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742195692592,0.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742195692798,12.15596216,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742195693721,20.28432314,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195693908,30.79122373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195694101,38.54252373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195695209,18.25770059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195695524,10.50690059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195695709,18.25710059,129.03,129.0,6.4089]
["bitfinex","SOLUSD",1742195696021,10.50690059,129.02,129.0,6.4089]
["bitfinex","SOLUSD",1742195696621,7.7509,129.02,129.0,6.4089]
["bitfinex","SOLUSD",1742195696824,18.25780059,129.02,129.0,6.4089]
["bitfinex","SOLUSD",1742195697324,10.50690059,129.02,129.0,6.4089]
["bitfinex","SOLUSD",1742195699819,18.25770059,129.02,129.0,6.4089]
["bitfinex","SOLUSD",1742195700026,10.50690059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195700322,7.7503,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742195700503,18.25720059,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742195700707,10.50690059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195701324,18.25780059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195702047,0.14216157,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742195702220,10.50690059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195703245,18.25780059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195703726,10.50690059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195703923,7.7509,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195703924,18.25780059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195704826,10.50690059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195705307,18.25820059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195705508,10.50690059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195705929,18.25780059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195706126,10.50690059,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742195706309,10.50690059,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742195707138,10.50690059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195707431,18.25780059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195708827,10.50690059,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742195709335,10.50690059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195711136,18.25820059,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195712015,18.40036216,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195712237,18.54252373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195714127,18.40036216,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195714337,10.64906216,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195718022,18.54252373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195718946,10.79122373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195719642,18.54252373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195720943,10.79122373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195721644,18.54252373,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195724840,79.21977495,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195726146,37.19217259,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742195726346,0.14216157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195726640,10.64906216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195727431,18.40096216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195729338,10.64906216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195729535,10.50690059,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195730335,18.25880059,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195730746,18.40096216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195731046,18.54312373,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195731257,18.40096216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195735836,10.50690059,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195736034,7.89376157,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742195736035,10.50690059,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742195736242,18.25790059,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742195737171,7.751,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742195737449,18.25790059,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742195738357,10.50690059,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742195740149,7.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195740641,18.25880059,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195741134,18.40096216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195744662,7.89406157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195744871,18.40096216,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195746548,18.54312373,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195746744,60.57072609,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195754064,79.22037495,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195754370,86.09037495,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195757270,67.44072609,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195760486,86.09037495,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742195761179,18.933972,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195761366,29.44087259,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195762381,37.19337259,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195766064,37.22337259,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195767176,44.06337259,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195768780,47.92916166,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195771119,47.92916166,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742195772421,20.14216157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742195773806,30.79122373,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742195774034,49.44087259,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742195774310,10.79122373,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742195774614,60.57432609,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742195774819,66.62895337,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742195775690,20.28432314,128.92,128.87,12.17094978]
["bitfinex","SOLUSD",1742195775897,0.14216157,128.9,128.87,12.17094978]
["bitfinex","SOLUSD",1742195776107,10.50690059,128.88,128.87,12.17094978]
["bitfinex","SOLUSD",1742195776301,10.64906216,128.88,128.87,12.17094978]
["bitfinex","SOLUSD",1742195776494,18.40816216,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742195778385,18.55032373,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742195778590,60.57792609,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742195780271,18.40876216,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742195781297,10.50690059,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742195781478,7.7587,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742195781891,10.50690059,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742195782095,18.26420059,128.91,128.87,7.8104]
["bitfinex","SOLUSD",1742195782318,38.26420059,128.91,128.87,7.8104]
["bitfinex","SOLUSD",1742195785801,10.50690059,128.9,128.87,7.8104]
["bitfinex","SOLUSD",1742195786000,38.26420059,128.91,128.87,7.8104]
["bitfinex","SOLUSD",1742195788686,18.26330059,128.93,128.88,10.50690059]
["bitfinex","SOLUSD",1742195789105,0.03,128.91,128.88,18.26550059]
["bitfinex","SOLUSD",1742195790378,20.0,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742195790609,30.64906216,128.86,128.85,0.02]
["bitfinex","SOLUSD",1742195791199,38.40936216,128.86,128.85,0.02]
["bitfinex","SOLUSD",1742195793815,10.50690059,128.86,128.85,0.02]
["bitfinex","SOLUSD",1742195793988,18.26720059,128.86,128.85,0.02]
["bitfinex","SOLUSD",1742195794191,0.14216157,128.82,128.77,0.063]
["bitfinex","SOLUSD",1742195794386,10.50690059,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742195794597,10.50690059,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742195795303,18.27120059,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742195795505,0.14216157,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742195795686,0.28432314,128.74,128.71,79.25132231]
["bitfinex","SOLUSD",1742195795902,8.55669737,128.79,128.71,18.3235553]
["bitfinex","SOLUSD",1742195796097,20.0,128.76,128.72,6.2696]
["bitfinex","SOLUSD",1742195796290,20.0,128.76,128.72,16.77650059]
["bitfinex","SOLUSD",1742195796491,20.0,128.77,128.72,16.77650059]
["bitfinex","SOLUSD",1742195796811,10.50690059,128.75,128.72,6.2696]
["bitfinex","SOLUSD",1742195797406,18.27430059,128.75,128.72,6.2696]
["bitfinex","SOLUSD",1742195798192,16.01124724,128.74,128.72,6.2696]
["bitfinex","SOLUSD",1742195798405,26.51814783,128.74,128.7,6.88]
["bitfinex","SOLUSD",1742195798618,26.51814783,128.74,128.69,79.07831678]
["bitfinex","SOLUSD",1742195798619,26.51814783,128.74,128.69,68.57141619]
["bitfinex","SOLUSD",1742195798818,16.01124724,128.73,128.69,41.22789921]
["bitfinex","SOLUSD",1742195799111,16.01124724,128.73,128.7,16.5105048]
["bitfinex","SOLUSD",1742195799703,16.01124724,128.73,128.68,11.80853206]
["bitfinex","SOLUSD",1742195799907,23.77944724,128.73,128.69,16.5105048]
["bitfinex","SOLUSD",1742195800409,10.67416483,128.72,128.69,16.5105048]
["bitfinex","SOLUSD",1742195800610,16.01124724,128.72,128.68,16.5105048]
["bitfinex","SOLUSD",1742195801330,37.35957691,128.71,128.69,6.2696]
["bitfinex","SOLUSD",1742195802120,37.35957691,128.71,128.68,16.5105048]
["bitfinex","SOLUSD",1742195802619,37.35957691,128.71,128.69,16.5105048]
["bitfinex","SOLUSD",1742195803001,16.01124724,128.7,128.66,26.48888536]
["bitfinex","SOLUSD",1742195803203,16.01124724,128.7,128.69,16.5105048]
["bitfinex","SOLUSD",1742195803407,16.01124724,128.7,128.66,99.51658536]
["bitfinex","SOLUSD",1742195803719,16.01124724,128.7,128.66,35.22709016]
["bitfinex","SOLUSD",1742195804116,16.01124724,128.69,128.66,35.22709016]
["bitfinex","SOLUSD",1742195804305,16.01124724,128.69,128.67,16.5105048]
["bitfinex","SOLUSD",1742195805531,16.01124724,128.68,128.67,16.5105048]
["bitfinex","SOLUSD",1742195806727,16.01124724,128.68,128.66,35.22709016]
["bitfinex","SOLUSD",1742195807836,16.01124724,128.68,128.66,42.99939016]
["bitfinex","SOLUSD",1742195808226,16.01124724,128.68,128.66,35.22709016]
["bitfinex","SOLUSD",1742195808534,74.71915383,128.67,128.66,35.22709016]
["bitfinex","SOLUSD",1742195808747,74.71915383,128.67,128.66,42.99949016]
["bitfinex","SOLUSD",1742195808951,74.71915383,128.67,128.66,61.64913902]
["bitfinex","SOLUSD",1742195809942,74.71915383,128.67,128.66,142.73346216]
["bitfinex","SOLUSD",1742195810147,73.48865383,128.67,128.66,72.70793661]
["bitfinex","SOLUSD",1742195810946,73.48865383,128.67,128.66,73.20793661]
["bitfinex","SOLUSD",1742195811631,58.70790659,128.67,128.66,90.9756122]
["bitfinex","SOLUSD",1742195811928,24.2775048,128.75,128.69,20.0]
["bitfinex","SOLUSD",1742195812133,24.2775048,128.75,128.7,16.5105048]
["bitfinex","SOLUSD",1742195812816,16.5105048,128.73,128.69,20.0]
["bitfinex","SOLUSD",1742195813832,16.5105048,128.74,128.69,44.2808048]
["bitfinex","SOLUSD",1742195814342,16.5105048,128.73,128.69,27.7703]
["bitfinex","SOLUSD",1742195814931,16.5105048,128.72,128.68,16.5105048]
["bitfinex","SOLUSD",1742195815918,24.2795048,128.72,128.68,16.5105048]
["bitfinex","SOLUSD",1742195819247,18.34015253,128.72,128.68,10.57115253]
["bitfinex","SOLUSD",1742195821441,18.34015253,128.72,128.68,18.34225253]
["bitfinex","SOLUSD",1742195821871,18.33955253,128.73,128.68,18.34225253]
["bitfinex","SOLUSD",1742195823144,18.33895253,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195823725,10.57115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195824439,18.36945253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195824929,18.36945253,128.73,128.68,18.34225253]
["bitfinex","SOLUSD",1742195825129,18.36945253,128.73,128.68,10.57115253]
["bitfinex","SOLUSD",1742195825331,18.36945253,128.73,128.68,18.34215253]
["bitfinex","SOLUSD",1742195825951,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195826161,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195826332,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195826846,0.03,128.73,128.69,18.34135253]
["bitfinex","SOLUSD",1742195827349,10.60115253,128.73,128.68,17.08795253]
["bitfinex","SOLUSD",1742195827753,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195828354,0.03,128.73,128.69,18.34125253]
["bitfinex","SOLUSD",1742195829156,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195830087,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195833381,0.03,128.73,128.7,18.34085253]
["bitfinex","SOLUSD",1742195836136,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195837845,12.17865253,128.72,128.66,51.06821997]
["bitfinex","SOLUSD",1742195838074,1.6075,128.72,128.68,10.57115253]
["bitfinex","SOLUSD",1742195838254,1.6075,128.72,128.69,10.57115253]
["bitfinex","SOLUSD",1742195839145,0.03,128.73,128.66,58.84041997]
["bitfinex","SOLUSD",1742195839464,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195839666,18.36975253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195839855,18.36975253,128.73,128.68,10.57115253]
["bitfinex","SOLUSD",1742195840479,7.7986,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195840973,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195841965,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195842563,7.7983,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195844154,7.7983,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1742195844359,7.7983,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195845165,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195845375,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195846368,0.03,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1742195846369,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195853167,0.03,128.73,128.69,18.34145253]
["bitfinex","SOLUSD",1742195860463,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195862485,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742195863471,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742195873092,0.03,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1742195873279,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195873478,0.03,128.73,128.68,57.88521997]
["bitfinex","SOLUSD",1742195873701,10.57115253,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1742195873879,10.57115253,128.72,128.68,18.34235253]
["bitfinex","SOLUSD",1742195874283,10.57115253,128.71,128.67,10.57115253]
["bitfinex","SOLUSD",1742195874476,10.57115253,128.72,128.68,10.57115253]
["bitfinex","SOLUSD",1742195874797,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195875596,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195875917,10.60115253,128.73,128.68,10.57115253]
["bitfinex","SOLUSD",1742195876608,10.57115253,128.72,128.67,10.57115253]
["bitfinex","SOLUSD",1742195877172,1.5358,128.71,128.67,10.57115253]
["bitfinex","SOLUSD",1742195877600,1.5358,128.71,128.67,18.34265253]
["bitfinex","SOLUSD",1742195879106,1.5358,128.71,128.68,10.57115253]
["bitfinex","SOLUSD",1742195879996,1.5358,128.71,128.69,10.57115253]
["bitfinex","SOLUSD",1742195880195,1.5358,128.71,128.7,10.57115253]
["bitfinex","SOLUSD",1742195880388,1.5358,128.71,128.69,10.57115253]
["bitfinex","SOLUSD",1742195880591,9.3052,128.71,128.68,10.57115253]
["bitfinex","SOLUSD",1742195880801,9.3052,128.71,128.67,10.57115253]
["bitfinex","SOLUSD",1742195881890,9.3052,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742195882090,10.57115253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195882401,12.10695253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195883083,19.87875253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195888795,1.5358,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195888996,9.3076,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195889306,19.87875253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195890192,38.81272453,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195892298,12.10695253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195892703,19.87875253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195893507,38.81272453,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195894284,12.10695253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195894689,19.87875253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195895710,12.10695253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195895917,1.5358,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195896298,18.34225253,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742195896505,1.6092,128.7,128.66,10.63415253]
["bitfinex","SOLUSD",1742195896902,12.18035253,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742195897309,1.6092,128.7,128.66,10.63415253]
["bitfinex","SOLUSD",1742195897505,1.6092,128.7,128.67,10.57115253]
["bitfinex","SOLUSD",1742195897724,17.41115253,128.72,128.67,10.57115253]
["bitfinex","SOLUSD",1742195898108,25.17995253,128.72,128.67,10.57115253]
["bitfinex","SOLUSD",1742195898320,10.57115253,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742195898700,10.57115253,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742195900319,18.34265253,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742195900525,10.57115253,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742195900822,18.34265253,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742195901123,18.34195253,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742195901617,10.57115253,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742195902617,18.34135253,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742195903925,10.57115253,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742195904710,0.03,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742195906828,0.03,128.68,128.67,10.57115253]
["bitfinex","SOLUSD",1742195908709,0.03,128.68,128.67,18.34295253]
["bitfinex","SOLUSD",1742195908911,0.03,128.68,128.67,44.11692453]
["bitfinex","SOLUSD",1742195909129,0.03,128.68,128.67,95.1221445]
["bitfinex","SOLUSD",1742195913029,0.03,128.68,128.67,407.1221445]
["bitfinex","SOLUSD",1742195914028,0.03,128.73,128.7,20.0]
["bitfinex","SOLUSD",1742195914230,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742195916033,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742195917015,0.03,128.73,128.71,18.34035253]
["bitfinex","SOLUSD",1742195917210,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195917611,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195918335,0.03,128.73,128.69,18.34145253]
["bitfinex","SOLUSD",1742195918524,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195920133,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195920719,0.03,128.73,128.71,18.34025253]
["bitfinex","SOLUSD",1742195921520,0.03,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1742195922139,0.03,128.73,128.71,18.34025253]
["bitfinex","SOLUSD",1742195924642,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742195926240,0.03,128.73,128.71,18.34025253]
["bitfinex","SOLUSD",1742195927042,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742195928944,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742195932527,0.03,128.73,128.7,69.3460725]
["bitfinex","SOLUSD",1742195933648,0.03,128.73,128.7,61.5763725]
["bitfinex","SOLUSD",1742195933948,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195934138,10.57115253,128.72,128.68,18.34215253]
["bitfinex","SOLUSD",1742195934445,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195934446,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195935145,18.36935253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195935750,18.36935253,128.73,128.69,18.34165253]
["bitfinex","SOLUSD",1742195936744,10.60115253,128.73,128.69,18.34165253]
["bitfinex","SOLUSD",1742195936948,0.03,128.73,128.69,18.34165253]
["bitfinex","SOLUSD",1742195938545,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195938751,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195938935,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195939652,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195939952,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742195940154,10.60115253,128.73,128.68,0.063]
["bitfinex","SOLUSD",1742195940338,10.60115253,128.73,128.68,10.63415253]
["bitfinex","SOLUSD",1742195940757,18.36945253,128.73,128.68,18.40485253]
["bitfinex","SOLUSD",1742195941442,10.60115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195941641,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742195941958,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742195943059,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742195944759,0.03,128.73,128.72,69.62949564]
["bitfinex","SOLUSD",1742195951058,0.03,128.73,128.72,88.2791445]
["bitfinex","SOLUSD",1742195951269,0.03,128.73,128.72,88.7791445]
["bitfinex","SOLUSD",1742195952471,1.5539,128.8,128.79,10.57115253]
["bitfinex","SOLUSD",1742195954074,1.5539,128.8,128.79,18.33565253]
["bitfinex","SOLUSD",1742195954278,1.5539,128.8,128.78,18.33605253]
["bitfinex","SOLUSD",1742195955472,1.5539,128.8,128.77,18.33685253]
["bitfinex","SOLUSD",1742195955681,1.5539,128.8,128.76,25.17735253]
["bitfinex","SOLUSD",1742195957175,1.5539,128.8,128.76,14.6062]
["bitfinex","SOLUSD",1742195957176,12.12505253,128.8,128.76,14.6062]
["bitfinex","SOLUSD",1742195957480,10.57115253,128.79,128.75,10.57115253]
["bitfinex","SOLUSD",1742195957984,10.57115253,128.79,128.75,18.33805253]
["bitfinex","SOLUSD",1742195958885,10.57115253,128.78,128.74,51.00521997]
["bitfinex","SOLUSD",1742195959082,10.57115253,128.77,128.74,51.00521997]
["bitfinex","SOLUSD",1742195959258,10.57115253,128.77,128.72,18.33955253]
["bitfinex","SOLUSD",1742195959658,1.6627,128.76,128.72,18.33955253]
["bitfinex","SOLUSD",1742195959858,12.23385253,128.76,128.71,76.1854725]
["bitfinex","SOLUSD",1742195960066,1.6627,128.76,128.72,10.57115253]
["bitfinex","SOLUSD",1742195960480,1.6627,128.76,128.74,10.57115253]
["bitfinex","SOLUSD",1742195960861,1.6627,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742195961068,1.6627,128.79,128.75,18.33805253]
["bitfinex","SOLUSD",1742195961259,1.6627,128.79,128.76,10.57115253]
["bitfinex","SOLUSD",1742195961764,1.6627,128.79,128.75,18.33805253]
["bitfinex","SOLUSD",1742195961963,1.6627,128.79,128.75,10.57115253]
["bitfinex","SOLUSD",1742195962173,12.23385253,128.79,128.75,10.57115253]
["bitfinex","SOLUSD",1742195962563,0.03,128.76,128.74,69.3436725]
["bitfinex","SOLUSD",1742195962760,0.03,128.76,128.74,51.00521997]
["bitfinex","SOLUSD",1742195964381,0.03,128.76,128.74,69.3436725]
["bitfinex","SOLUSD",1742195965679,0.03,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742195965884,0.03,128.76,128.73,10.57115253]
["bitfinex","SOLUSD",1742195966396,0.03,128.76,128.72,18.33995253]
["bitfinex","SOLUSD",1742195967470,10.60115253,128.76,128.72,18.33995253]
["bitfinex","SOLUSD",1742195967797,12.23385253,128.75,128.7,10.57115253]
["bitfinex","SOLUSD",1742195968004,10.57115253,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195968162,12.23385253,128.75,128.7,10.57115253]
["bitfinex","SOLUSD",1742195968369,10.57115253,128.74,128.69,18.34125253]
["bitfinex","SOLUSD",1742195968783,18.33915253,128.74,128.69,18.34125253]
["bitfinex","SOLUSD",1742195969792,10.57115253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195969971,10.57115253,128.73,128.68,69.4102725]
["bitfinex","SOLUSD",1742195970769,7.7688,128.72,128.68,61.6393725]
["bitfinex","SOLUSD",1742195970968,18.33945253,128.73,128.68,69.4103725]
["bitfinex","SOLUSD",1742195971602,18.33945253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742195971902,6.5288,128.74,128.71,10.57115253]
["bitfinex","SOLUSD",1742195972273,6.5288,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195972890,6.5288,128.74,128.7,18.34095253]
["bitfinex","SOLUSD",1742195973089,24.86755253,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195973884,14.2964,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195974404,24.86755253,128.74,128.69,18.34155253]
["bitfinex","SOLUSD",1742195974703,24.86755253,128.74,128.69,18.40455253]
["bitfinex","SOLUSD",1742195977895,24.86755253,128.74,128.69,10.63415253]
["bitfinex","SOLUSD",1742195978110,10.57115253,128.73,128.69,10.63415253]
["bitfinex","SOLUSD",1742195979292,18.33985253,128.73,128.69,10.63415253]
["bitfinex","SOLUSD",1742195979497,7.7687,128.73,128.69,18.40465253]
["bitfinex","SOLUSD",1742195980900,24.86775253,128.74,128.69,18.40465253]
["bitfinex","SOLUSD",1742195981098,6.5288,128.74,128.71,10.57115253]
["bitfinex","SOLUSD",1742195981302,14.2965,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195981681,24.86765253,128.74,128.69,18.40465253]
["bitfinex","SOLUSD",1742195982110,6.5288,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195982606,6.5288,128.74,128.7,18.34075253]
["bitfinex","SOLUSD",1742195983001,17.09995253,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1742195983703,6.5288,128.74,128.7,18.34075253]
["bitfinex","SOLUSD",1742195984401,1.6627,128.75,128.71,10.57115253]
["bitfinex","SOLUSD",1742195985411,1.6627,128.75,128.71,18.34035253]
["bitfinex","SOLUSD",1742195985887,9.4297,128.75,128.71,18.34035253]
["bitfinex","SOLUSD",1742195986079,9.4297,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1742195986612,0.03,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1742195986905,0.03,128.74,128.71,18.34035253]
["bitfinex","SOLUSD",1742195987404,0.03,128.74,128.7,10.57115253]
["bitfinex","SOLUSD",1742195989593,0.03,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742195994506,10.60115253,128.74,128.69,0.063]
["bitfinex","SOLUSD",1742195995217,10.57115253,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742195995604,18.33945253,128.73,128.69,7.8333]
["bitfinex","SOLUSD",1742195996716,18.36895253,128.74,128.69,18.40445253]
["bitfinex","SOLUSD",1742195999627,18.33965253,128.73,128.69,10.63415253]
["bitfinex","SOLUSD",1742196001095,10.57115253,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742196003021,26.23995253,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196003197,1.6227,128.72,128.69,10.63415253]
["bitfinex","SOLUSD",1742196005224,1.6227,128.72,128.69,18.40465253]
["bitfinex","SOLUSD",1742196005724,9.3917,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196005925,1.6227,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196006219,1.6227,128.72,128.69,18.40465253]
["bitfinex","SOLUSD",1742196006804,1.6227,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196010219,19.96265253,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196010829,9.3915,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196012430,19.96265253,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742196013602,10.57115253,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742196014514,18.34115253,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742196015227,20.25954886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742196015428,30.83070139,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742196015621,31.11502453,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742196016022,0.28432314,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742196016219,29.22080139,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742196016536,36.99260139,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742196017129,36.99260139,128.67,128.63,10.57115253]
["bitfinex","SOLUSD",1742196017130,29.22080139,128.67,128.63,10.57115253]
["bitfinex","SOLUSD",1742196017329,1.6099,128.69,128.65,10.57115253]
["bitfinex","SOLUSD",1742196017636,1.6099,128.69,128.66,10.57115253]
["bitfinex","SOLUSD",1742196018530,20.21104886,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1742196018713,30.78220139,128.72,128.67,10.57115253]
["bitfinex","SOLUSD",1742196018907,10.57115253,128.71,128.67,10.57115253]
["bitfinex","SOLUSD",1742196019829,10.57115253,128.71,128.67,18.34265253]
["bitfinex","SOLUSD",1742196020234,12.13255253,128.72,128.67,18.34265253]
["bitfinex","SOLUSD",1742196020430,12.13255253,128.72,128.68,10.57115253]
["bitfinex","SOLUSD",1742196021734,1.5614,128.72,128.68,10.57115253]
["bitfinex","SOLUSD",1742196021919,1.5614,128.72,128.69,10.57115253]
["bitfinex","SOLUSD",1742196022320,1.5614,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742196024538,1.5614,128.72,128.7,18.34115253]
["bitfinex","SOLUSD",1742196026630,0.03,128.73,128.7,18.34115253]
["bitfinex","SOLUSD",1742196026828,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742196027233,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742196028035,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742196028426,0.03,128.73,128.7,18.34115253]
["bitfinex","SOLUSD",1742196030246,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742196031833,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742196032233,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742196033344,0.03,128.73,128.72,69.3451725]
["bitfinex","SOLUSD",1742196035231,0.03,128.73,128.72,381.3451725]
["bitfinex","SOLUSD",1742196035430,0.03,128.73,128.72,69.3451725]
["bitfinex","SOLUSD",1742196037536,0.03,128.73,128.72,76.1851725]
["bitfinex","SOLUSD",1742196043635,0.03,128.73,128.72,25.17995253]
["bitfinex","SOLUSD",1742196045569,0.03,128.73,128.72,17.41115253]
["bitfinex","SOLUSD",1742196045744,0.03,128.73,128.72,6.84]
["bitfinex","SOLUSD",1742196046253,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742196046455,0.03,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1742196046654,0.03,128.73,128.69,18.34155253]
["bitfinex","SOLUSD",1742196047760,7.7981,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742196048248,18.36925253,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742196048648,18.36925253,128.73,128.68,10.71487553]
["bitfinex","SOLUSD",1742196048840,10.57115253,128.72,128.68,0.143723]
["bitfinex","SOLUSD",1742196049468,10.57115253,128.71,128.68,0.143723]
["bitfinex","SOLUSD",1742196049843,7.77,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196050259,9.3632,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196050469,19.93435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196050651,9.3632,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196050964,1.5932,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196051957,19.93435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196052864,9.3632,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196053065,19.93435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196054458,10.57115253,128.69,128.68,0.143723]
["bitfinex","SOLUSD",1742196056863,12.16435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196057064,1.5932,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196057360,12.16435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196057742,19.93435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196059760,12.16435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196059966,1.5932,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196060146,12.16435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196060645,19.93435253,128.7,128.68,0.143723]
["bitfinex","SOLUSD",1742196063867,0.03,128.73,128.69,10.57115253]
["bitfinex","SOLUSD",1742196064052,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742196065143,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742196065367,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742196065949,0.03,128.73,128.71,18.34025253]
["bitfinex","SOLUSD",1742196066362,0.03,128.73,128.71,10.57115253]
["bitfinex","SOLUSD",1742196067275,0.03,128.73,128.71,18.34035253]
["bitfinex","SOLUSD",1742196070475,0.03,128.73,128.7,18.34085253]
["bitfinex","SOLUSD",1742196070777,0.03,128.73,128.7,10.57115253]
["bitfinex","SOLUSD",1742196073859,0.03,128.73,128.7,18.34105253]
["bitfinex","SOLUSD",1742196076583,0.03,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1742196076775,0.03,128.73,128.72,10.57115253]
["bitfinex","SOLUSD",1742196077685,0.03,128.73,128.72,18.33995253]
["bitfinex","SOLUSD",1742196092294,0.03,128.74,128.73,0.28432314]
["bitfinex","SOLUSD",1742196092480,0.03,128.76,128.75,38.933972]
["bitfinex","SOLUSD",1742196092675,0.03,128.76,128.75,107.3303445]
["bitfinex","SOLUSD",1742196092877,0.03,128.8,128.75,107.3303445]
["bitfinex","SOLUSD",1742196093082,0.03,128.8,128.79,30.57115253]
["bitfinex","SOLUSD",1742196094192,0.03,128.8,128.79,108.2748445]
["bitfinex","SOLUSD",1742196094712,0.03,128.8,128.79,57.26962453]
["bitfinex","SOLUSD",1742196094886,0.03,128.81,128.8,18.933972]
["bitfinex","SOLUSD",1742196095086,0.03,128.81,128.8,87.3303445]
["bitfinex","SOLUSD",1742196095489,0.03,128.81,128.8,399.3303445]
["bitfinex","SOLUSD",1742196096376,0.03,128.81,128.8,407.0942445]
["bitfinex","SOLUSD",1742196098501,0.03,128.81,128.8,95.0942445]
["bitfinex","SOLUSD",1742196101386,0.03,128.81,128.8,68.3963725]
["bitfinex","SOLUSD",1742196101592,0.03,128.81,128.8,61.5763725]
["bitfinex","SOLUSD",1742196101893,0.03,128.81,128.78,10.57115253]
["bitfinex","SOLUSD",1742196102093,1.6399,128.8,128.77,61.5763725]
["bitfinex","SOLUSD",1742196102295,1.6399,128.8,128.76,10.57115253]
["bitfinex","SOLUSD",1742196102488,1.6399,128.8,128.78,10.57115253]
["bitfinex","SOLUSD",1742196104111,1.6399,128.8,128.77,10.57115253]
["bitfinex","SOLUSD",1742196104805,9.404,128.8,128.77,10.57115253]
["bitfinex","SOLUSD",1742196104989,9.404,128.8,128.76,10.57115253]
["bitfinex","SOLUSD",1742196105190,9.404,128.8,128.76,18.33745253]
["bitfinex","SOLUSD",1742196105384,9.404,128.8,128.78,10.57115253]
["bitfinex","SOLUSD",1742196105385,1.6399,128.8,128.78,10.57115253]
["bitfinex","SOLUSD",1742196106702,0.03,128.81,128.79,10.57115253]
["bitfinex","SOLUSD",1742196106889,0.03,128.81,128.8,10.57115253]
["bitfinex","SOLUSD",1742196107095,0.03,128.81,128.8,36.98470139]
["bitfinex","SOLUSD",1742196107602,0.03,128.81,128.8,18.33505253]
["bitfinex","SOLUSD",1742196107926,0.03,128.81,128.8,10.57115253]
["bitfinex","SOLUSD",1742196108125,0.03,128.81,128.8,18.33505253]
["bitfinex","SOLUSD",1742196108803,0.03,128.81,128.8,36.98470139]
["bitfinex","SOLUSD",1742196109212,0.03,128.81,128.8,94.18135902]
["bitfinex","SOLUSD",1742196110093,0.03,128.81,128.8,111.8235966]
["bitfinex","SOLUSD",1742196110294,0.03,128.81,128.8,95.34532955]
["bitfinex","SOLUSD",1742196110729,0.03,128.81,128.8,94.18135902]
["bitfinex","SOLUSD",1742196111146,0.03,128.81,128.8,110.65962607]
["bitfinex","SOLUSD",1742196111616,0.03,128.81,128.8,94.18135902]
["bitfinex","SOLUSD",1742196113020,0.03,128.81,128.8,406.18135902]
["bitfinex","SOLUSD",1742196113335,0.03,128.81,128.8,406.24435902]
["bitfinex","SOLUSD",1742196114710,0.03,128.81,128.8,94.24435902]
["bitfinex","SOLUSD",1742196116207,0.03,128.81,128.8,93.96003588]
["bitfinex","SOLUSD",1742196116727,18.08966705,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742196117804,1.6114,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742196120021,1.6114,128.81,128.8,16.54126705]
["bitfinex","SOLUSD",1742196120406,1.6114,128.81,128.8,24.30516705]
["bitfinex","SOLUSD",1742196120731,0.03,128.81,128.8,24.30516705]
["bitfinex","SOLUSD",1742196123118,0.03,128.81,128.8,336.30516705]
["bitfinex","SOLUSD",1742196125627,0.03,128.81,128.8,24.30516705]
["bitfinex","SOLUSD",1742196126317,0.03,128.81,128.8,42.95481591]
["bitfinex","SOLUSD",1742196126518,0.03,128.81,128.8,94.24435902]
["bitfinex","SOLUSD",1742196126916,0.03,128.81,128.8,110.72262607]
["bitfinex","SOLUSD",1742196127210,0.03,128.81,128.8,116.72772607]
["bitfinex","SOLUSD",1742196128428,0.03,128.81,128.8,100.24945902]
["bitfinex","SOLUSD",1742196128730,0.03,128.81,128.8,412.24945902]
["bitfinex","SOLUSD",1742196129124,0.03,128.81,128.8,405.96003588]
["bitfinex","SOLUSD",1742196129339,0.03,128.81,128.8,93.96003588]
["bitfinex","SOLUSD",1742196132028,0.03,128.81,128.8,75.31038702]
["bitfinex","SOLUSD",1742196134230,0.03,128.81,128.8,93.96003588]
["bitfinex","SOLUSD",1742196135532,0.03,128.81,128.8,405.96003588]
["bitfinex","SOLUSD",1742196137016,0.03,128.81,128.8,93.96003588]
["bitfinex","SOLUSD",1742196137915,0.03,128.81,128.8,75.31038702]
["bitfinex","SOLUSD",1742196138123,0.03,128.81,128.8,93.96003588]
["bitfinex","SOLUSD",1742196138831,0.03,128.81,128.8,75.31038702]
["bitfinex","SOLUSD",1742196146748,0.03,128.81,128.8,387.31038702]
["bitfinex","SOLUSD",1742196147127,0.03,128.81,128.8,405.96003588]
["bitfinex","SOLUSD",1742196147943,0.03,128.81,128.8,406.10362488]
["bitfinex","SOLUSD",1742196149143,0.03,128.81,128.8,58.97570897]
["bitfinex","SOLUSD",1742196149351,0.03,128.81,128.8,110.86621507]
["bitfinex","SOLUSD",1742196149524,0.03,128.83,128.82,20.28432314]
["bitfinex","SOLUSD",1742196149844,0.03,128.83,128.82,129.71572607]
["bitfinex","SOLUSD",1742196150742,0.03,128.83,128.82,137.47842607]
["bitfinex","SOLUSD",1742196152145,0.03,128.83,128.82,449.47842607]
["bitfinex","SOLUSD",1742196152745,0.03,128.83,128.82,433.00015902]
["bitfinex","SOLUSD",1742196152943,0.03,128.83,128.82,432.71583588]
["bitfinex","SOLUSD",1742196153342,0.03,128.83,128.82,120.71583588]
["bitfinex","SOLUSD",1742196153934,0.03,128.83,128.82,94.30348702]
["bitfinex","SOLUSD",1742196154131,0.03,128.83,128.82,102.06618702]
["bitfinex","SOLUSD",1742196154745,0.03,128.83,128.82,74.30348702]
["bitfinex","SOLUSD",1742196155127,0.03,128.83,128.82,67.48348702]
["bitfinex","SOLUSD",1742196155544,0.03,128.83,128.82,75.24618702]
["bitfinex","SOLUSD",1742196156231,0.03,128.83,128.82,51.00521997]
["bitfinex","SOLUSD",1742196157725,0.03,128.83,128.82,58.76791997]
["bitfinex","SOLUSD",1742196157925,0.03,128.83,128.82,24.24096705]
["bitfinex","SOLUSD",1742196159557,0.03,128.83,128.82,42.89061591]
["bitfinex","SOLUSD",1742196160045,0.03,128.83,128.82,26.41234886]
["bitfinex","SOLUSD",1742196160245,0.03,128.83,128.81,24.30436705]
["bitfinex","SOLUSD",1742196161849,0.03,128.83,128.82,16.47826705]
["bitfinex","SOLUSD",1742196162157,0.03,128.83,128.82,35.12791591]
["bitfinex","SOLUSD",1742196162342,0.03,128.83,128.82,347.12791591]
["bitfinex","SOLUSD",1742196163261,0.03,128.83,128.82,442.41720117]
["bitfinex","SOLUSD",1742196164134,0.03,128.83,128.82,400.24495381]
["bitfinex","SOLUSD",1742196165130,0.03,128.83,128.82,387.24342296]
["bitfinex","SOLUSD",1742196165336,0.03,128.83,128.82,75.24342296]
["bitfinex","SOLUSD",1742196167842,0.03,128.83,128.82,16.47550299]
["bitfinex","SOLUSD",1742196170061,0.03,128.83,128.82,24.23820299]
["bitfinex","SOLUSD",1742196171073,0.03,128.83,128.82,16.47550299]
["bitfinex","SOLUSD",1742196171369,0.03,128.83,128.82,24.23820299]
["bitfinex","SOLUSD",1742196171670,0.03,128.83,128.82,16.47550299]
["bitfinex","SOLUSD",1742196171963,0.03,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742196172173,16.50550299,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742196173063,24.26820299,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742196177343,16.47550299,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742196178173,24.23820299,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742196180162,1.5086,128.81,128.8,0.206589]
["bitfinex","SOLUSD",1742196180348,43.73807499,128.81,128.73,16.47550299]
["bitfinex","SOLUSD",1742196180669,16.47550299,128.78,128.73,16.47550299]
["bitfinex","SOLUSD",1742196181363,24.24080299,128.78,128.73,24.24340299]
["bitfinex","SOLUSD",1742196182462,16.47550299,128.79,128.74,16.47550299]
["bitfinex","SOLUSD",1742196182666,17.98410299,128.8,128.75,16.47550299]
["bitfinex","SOLUSD",1742196183049,1.5086,128.8,128.77,16.47550299]
["bitfinex","SOLUSD",1742196184471,1.5086,128.8,128.77,24.24090299]
["bitfinex","SOLUSD",1742196184778,1.5716,128.8,128.77,24.24090299]
["bitfinex","SOLUSD",1742196185255,1.5716,128.8,128.76,24.24160299]
["bitfinex","SOLUSD",1742196185459,25.81110299,128.8,128.75,24.24230299]
["bitfinex","SOLUSD",1742196185757,16.47550299,128.78,128.74,16.50550299]
["bitfinex","SOLUSD",1742196186162,16.47550299,128.79,128.74,16.50550299]
["bitfinex","SOLUSD",1742196186583,24.24040299,128.79,128.74,16.50550299]
["bitfinex","SOLUSD",1742196186878,16.47550299,128.78,128.74,0.03]
["bitfinex","SOLUSD",1742196187664,24.24040299,128.79,128.74,24.27290299]
["bitfinex","SOLUSD",1742196188372,25.81130299,128.8,128.75,16.47550299]
["bitfinex","SOLUSD",1742196188559,16.47550299,128.79,128.74,24.27290299]
["bitfinex","SOLUSD",1742196189263,1.5716,128.8,128.75,16.47550299]
["bitfinex","SOLUSD",1742196189482,1.5716,128.8,128.76,16.47550299]
["bitfinex","SOLUSD",1742196190470,1.5716,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742196190983,1.5716,128.8,128.76,24.24160299]
["bitfinex","SOLUSD",1742196191177,18.04710299,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1742196192187,1.5716,128.8,128.77,16.47550299]
["bitfinex","SOLUSD",1742196192490,1.5716,128.8,128.78,24.24010299]
["bitfinex","SOLUSD",1742196192858,0.063,128.8,128.78,24.24010299]
["bitfinex","SOLUSD",1742196194266,0.063,128.8,128.77,16.47550299]
["bitfinex","SOLUSD",1742196194467,0.063,128.8,128.76,67.48072296]
["bitfinex","SOLUSD",1742196195189,0.063,128.8,128.76,61.56196449]
["bitfinex","SOLUSD",1742196195489,0.063,128.8,128.76,69.32786449]
["bitfinex","SOLUSD",1742196195669,10.61974452,128.8,128.76,58.77111997]
["bitfinex","SOLUSD",1742196196204,10.61974452,128.8,128.76,370.77111997]
["bitfinex","SOLUSD",1742196196690,18.38364452,128.8,128.76,51.00521997]
["bitfinex","SOLUSD",1742196196865,10.55674452,128.79,128.76,51.00521997]
["bitfinex","SOLUSD",1742196197067,10.61974452,128.8,128.76,58.77131997]
["bitfinex","SOLUSD",1742196197287,10.61974452,128.8,128.76,69.32806449]
["bitfinex","SOLUSD",1742196197288,0.063,128.8,128.76,69.32806449]
["bitfinex","SOLUSD",1742196197889,7.827,128.8,128.76,51.00521997]
["bitfinex","SOLUSD",1742196198099,18.38374452,128.8,128.76,51.00521997]
["bitfinex","SOLUSD",1742196198486,10.55674452,128.79,128.76,51.00521997]
["bitfinex","SOLUSD",1742196199507,12.21684452,128.78,128.76,51.00521997]
["bitfinex","SOLUSD",1742196199698,10.55674452,128.77,128.76,51.00521997]
["bitfinex","SOLUSD",1742196199884,10.55674452,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742196201399,18.32264452,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742196201781,10.55674452,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742196201981,12.21684452,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742196202182,6.4331,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742196202392,10.55674452,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742196202577,18.32484452,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742196203185,24.28707563,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742196203513,1.6601,128.72,128.68,0.063]
["bitfinex","SOLUSD",1742196203679,16.51897563,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742196205787,9.4291,128.72,128.68,0.063]
["bitfinex","SOLUSD",1742196205995,16.51897563,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196206180,16.51897563,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742196206784,1.6601,128.72,128.68,16.58197563]
["bitfinex","SOLUSD",1742196208097,18.17907563,128.72,128.68,0.063]
["bitfinex","SOLUSD",1742196209384,1.6601,128.72,128.68,16.58197563]
["bitfinex","SOLUSD",1742196209582,16.51897563,128.74,128.69,16.51897563]
["bitfinex","SOLUSD",1742196209895,16.51897563,128.73,128.68,16.58197563]
["bitfinex","SOLUSD",1742196210094,16.51897563,128.74,128.69,16.51897563]
["bitfinex","SOLUSD",1742196210484,16.51897563,128.73,128.68,16.58197563]
["bitfinex","SOLUSD",1742196210694,16.51897563,128.73,128.68,328.58197563]
["bitfinex","SOLUSD",1742196210893,16.51897563,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196211089,18.17907563,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196211293,1.6601,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196212103,6.82,128.72,128.68,16.58197563]
["bitfinex","SOLUSD",1742196213090,18.17907563,128.73,128.69,16.51897563]
["bitfinex","SOLUSD",1742196213292,18.17907563,128.73,128.68,16.58197563]
["bitfinex","SOLUSD",1742196213508,18.17907563,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742196213710,16.51897563,128.72,128.68,24.35297563]
["bitfinex","SOLUSD",1742196214104,16.51897563,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742196215190,16.51897563,128.71,128.68,7.8341]
["bitfinex","SOLUSD",1742196215499,16.51897563,128.72,128.68,7.8341]
["bitfinex","SOLUSD",1742196217814,16.51897563,128.72,128.68,0.063]
["bitfinex","SOLUSD",1742196218112,16.51897563,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742196219915,16.51897563,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742196220300,24.28867563,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742196220611,16.51897563,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196221703,24.28917563,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196225123,18.34557201,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742196226109,7.7702,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1742196226304,18.34557201,128.7,128.65,18.34817201]
["bitfinex","SOLUSD",1742196229016,18.34557201,128.7,128.65,10.57537201]
["bitfinex","SOLUSD",1742196229618,18.34557201,128.7,128.65,18.34827201]
["bitfinex","SOLUSD",1742196231703,10.57537201,128.69,128.64,18.34867201]
["bitfinex","SOLUSD",1742196232400,7.7696,128.71,128.66,10.57537201]
["bitfinex","SOLUSD",1742196232627,6.82,128.72,128.68,10.57537201]
["bitfinex","SOLUSD",1742196232809,12.23547201,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196233628,18.34437201,128.72,128.67,18.34697201]
["bitfinex","SOLUSD",1742196233827,18.34437201,128.72,128.67,10.57537201]
["bitfinex","SOLUSD",1742196234008,10.57537201,128.71,128.66,10.57537201]
["bitfinex","SOLUSD",1742196234817,18.34437201,128.72,128.67,10.57537201]
["bitfinex","SOLUSD",1742196235005,18.34437201,128.72,128.67,18.34677201]
["bitfinex","SOLUSD",1742196235208,20.00387201,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196235526,1.6601,128.73,128.69,10.57537201]
["bitfinex","SOLUSD",1742196236115,20.00367201,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196236707,10.57537201,128.72,128.67,330.34677201]
["bitfinex","SOLUSD",1742196237108,18.34447201,128.72,128.67,18.34677201]
["bitfinex","SOLUSD",1742196239813,10.57537201,128.7,128.66,6.82]
["bitfinex","SOLUSD",1742196240129,10.57537201,128.7,128.65,69.38309198]
["bitfinex","SOLUSD",1742196240429,7.7691,128.72,128.66,10.57537201]
["bitfinex","SOLUSD",1742196240430,10.57537201,128.71,128.66,10.57537201]
["bitfinex","SOLUSD",1742196241728,18.34527201,128.71,128.66,18.34757201]
["bitfinex","SOLUSD",1742196243730,10.57537201,128.72,128.67,10.57537201]
["bitfinex","SOLUSD",1742196243934,12.23547201,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196244241,1.6601,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196244424,12.23547201,128.73,128.68,10.57537201]
["bitfinex","SOLUSD",1742196244626,10.57537201,128.72,128.67,10.57537201]
["bitfinex","SOLUSD",1742196245219,0.063,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1742196246915,0.063,128.71,128.67,18.34687201]
["bitfinex","SOLUSD",1742196247128,10.63837201,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1742196249036,18.40787201,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1742196249729,18.40787201,128.71,128.66,18.34757201]
["bitfinex","SOLUSD",1742196251437,10.57537201,128.7,128.65,381.38319198]
["bitfinex","SOLUSD",1742196251637,10.57537201,128.7,128.65,58.80781997]
["bitfinex","SOLUSD",1742196252513,18.34557201,128.7,128.65,69.38319198]
["bitfinex","SOLUSD",1742196253754,10.63837201,128.71,128.65,69.38319198]
["bitfinex","SOLUSD",1742196254117,0.063,128.71,128.67,10.57537201]
["bitfinex","SOLUSD",1742196255541,0.063,128.71,128.67,18.34667201]
["bitfinex","SOLUSD",1742196256826,0.063,128.71,128.68,10.57537201]
["bitfinex","SOLUSD",1742196257640,0.063,128.71,128.69,10.57537201]
["bitfinex","SOLUSD",1742196258856,0.063,128.71,128.69,18.34577201]
["bitfinex","SOLUSD",1742196259340,0.063,128.71,128.69,7.7704]
["bitfinex","SOLUSD",1742196260340,0.063,128.71,128.68,18.34627201]
["bitfinex","SOLUSD",1742196262036,0.063,128.71,128.69,10.57537201]
["bitfinex","SOLUSD",1742196262230,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196263732,0.063,128.71,128.7,18.34537201]
["bitfinex","SOLUSD",1742196264042,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196264244,0.063,128.71,128.69,18.34567201]
["bitfinex","SOLUSD",1742196264753,0.063,128.71,128.68,69.35149198]
["bitfinex","SOLUSD",1742196265551,0.063,128.71,128.68,69.35149198]
["bitfinex","SOLUSD",1742196269753,0.063,128.71,128.69,10.57537201]
["bitfinex","SOLUSD",1742196269937,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196271659,0.063,128.71,128.7,18.34537201]
["bitfinex","SOLUSD",1742196274458,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196274638,0.063,128.71,128.69,18.34567201]
["bitfinex","SOLUSD",1742196275446,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196275863,0.063,128.71,128.7,18.34537201]
["bitfinex","SOLUSD",1742196287268,0.063,128.71,128.7,7.77]
["bitfinex","SOLUSD",1742196290374,0.063,128.71,128.7,10.57537201]
["bitfinex","SOLUSD",1742196291067,0.063,128.71,128.7,40.08471602]
["bitfinex","SOLUSD",1742196291373,0.063,128.71,128.7,122.81605202]
["bitfinex","SOLUSD",1742196291546,0.063,128.71,128.7,123.98097572]
["bitfinex","SOLUSD",1742196292362,0.063,128.71,128.7,130.58605202]
["bitfinex","SOLUSD",1742196292876,0.063,128.71,128.7,442.58605202]
["bitfinex","SOLUSD",1742196294966,0.063,128.71,128.7,400.28456398]
["bitfinex","SOLUSD",1742196296080,0.063,128.71,128.7,69.35059198]
["bitfinex","SOLUSD",1742196299077,0.063,128.71,128.7,381.35059198]
["bitfinex","SOLUSD",1742196300980,0.063,128.71,128.7,410.85993599]
["bitfinex","SOLUSD",1742196301177,0.063,128.71,128.7,442.58605202]
["bitfinex","SOLUSD",1742196302381,0.063,128.71,128.7,130.58605202]
["bitfinex","SOLUSD",1742196303182,0.063,128.71,128.7,88.28456398]
["bitfinex","SOLUSD",1742196303881,0.063,128.71,128.7,130.58605202]
["bitfinex","SOLUSD",1742196304767,1.5603,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742196304982,1.5603,128.76,128.75,10.57537201]
["bitfinex","SOLUSD",1742196305190,1.5603,128.76,128.74,10.57537201]
["bitfinex","SOLUSD",1742196305790,1.5603,128.76,128.74,18.34247201]
["bitfinex","SOLUSD",1742196311089,1.5603,128.76,128.75,10.57537201]
["bitfinex","SOLUSD",1742196311595,1.5978,128.79,128.75,10.57537201]
["bitfinex","SOLUSD",1742196312295,1.5978,128.79,128.75,18.34227201]
["bitfinex","SOLUSD",1742196312691,19.93787201,128.79,128.74,10.57537201]
["bitfinex","SOLUSD",1742196313694,19.93787201,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196314798,19.93787201,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1742196314998,20.00087201,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1742196315684,20.00087201,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196319105,1.6608,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196319700,20.00077201,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196320286,12.23617201,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196320807,1.6608,128.79,128.74,18.34287201]
["bitfinex","SOLUSD",1742196322383,1.6608,128.79,128.76,10.57537201]
["bitfinex","SOLUSD",1742196322795,1.6608,128.79,128.75,10.57537201]
["bitfinex","SOLUSD",1742196323201,1.6608,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196323902,9.4255,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196324089,20.00087201,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1742196324490,1.6608,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196325886,9.4254,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196327594,9.4254,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1742196327799,9.4254,128.79,128.74,18.34257201]
["bitfinex","SOLUSD",1742196328609,1.6608,128.79,128.75,10.57537201]
["bitfinex","SOLUSD",1742196328830,1.6608,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196329715,1.6608,128.79,128.77,10.57537201]
["bitfinex","SOLUSD",1742196330303,1.6608,128.79,128.76,10.57537201]
["bitfinex","SOLUSD",1742196330505,1.6608,128.79,128.75,18.34197201]
["bitfinex","SOLUSD",1742196330692,20.00097201,128.79,128.73,420.28236398]
["bitfinex","SOLUSD",1742196330897,20.00097201,128.79,128.73,108.28236398]
["bitfinex","SOLUSD",1742196331404,20.00097201,128.79,128.73,71.00521997]
["bitfinex","SOLUSD",1742196331405,10.57537201,128.77,128.73,71.00521997]
["bitfinex","SOLUSD",1742196331910,10.57537201,128.77,128.73,51.00521997]
["bitfinex","SOLUSD",1742196332493,7.7663,128.76,128.73,51.00521997]
["bitfinex","SOLUSD",1742196332695,7.7663,128.76,128.72,18.34387201]
["bitfinex","SOLUSD",1742196333016,18.34167201,128.76,128.71,69.37969198]
["bitfinex","SOLUSD",1742196334324,18.34167201,128.76,128.71,61.61059198]
["bitfinex","SOLUSD",1742196334515,12.18377201,128.75,128.71,51.03521997]
["bitfinex","SOLUSD",1742196335122,1.6084,128.75,128.71,51.03521997]
["bitfinex","SOLUSD",1742196335306,1.6084,128.75,128.71,69.37989198]
["bitfinex","SOLUSD",1742196336916,1.6084,128.75,128.72,18.34377201]
["bitfinex","SOLUSD",1742196338226,1.6084,128.75,128.71,18.37447201]
["bitfinex","SOLUSD",1742196338719,9.3753,128.75,128.71,10.60537201]
["bitfinex","SOLUSD",1742196339019,1.6084,128.75,128.71,18.37467201]
["bitfinex","SOLUSD",1742196340414,1.6084,128.75,128.72,10.57537201]
["bitfinex","SOLUSD",1742196341119,1.6084,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742196341423,0.063,128.76,128.73,18.34347201]
["bitfinex","SOLUSD",1742196341601,0.063,128.76,128.74,10.57537201]
["bitfinex","SOLUSD",1742196344220,0.063,128.76,128.73,330.34347201]
["bitfinex","SOLUSD",1742196345998,0.063,128.76,128.73,18.34347201]
["bitfinex","SOLUSD",1742196346397,0.063,128.76,128.74,10.57537201]
["bitfinex","SOLUSD",1742196347306,0.063,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1742196347613,0.063,128.76,128.73,18.34327201]
["bitfinex","SOLUSD",1742196352134,0.063,128.76,128.75,30.57537201]
["bitfinex","SOLUSD",1742196352939,0.063,128.76,128.75,38.34227201]
["bitfinex","SOLUSD",1742196353426,0.063,128.76,128.75,20.0]
["bitfinex","SOLUSD",1742196355127,0.063,128.76,128.75,27.7669]
["bitfinex","SOLUSD",1742196356528,0.063,128.76,128.75,38.34227201]
["bitfinex","SOLUSD",1742196356712,0.063,128.76,128.75,27.7669]
["bitfinex","SOLUSD",1742196356920,0.063,128.76,128.75,20.0]
["bitfinex","SOLUSD",1742196358113,0.063,128.76,128.75,27.7669]
["bitfinex","SOLUSD",1742196358314,0.063,128.76,128.75,89.34749198]
["bitfinex","SOLUSD",1742196358612,0.063,128.76,128.75,108.28146398]
["bitfinex","SOLUSD",1742196359633,0.063,128.76,128.75,89.34749198]
["bitfinex","SOLUSD",1742196359838,0.063,128.76,128.75,108.28146398]
["bitfinex","SOLUSD",1742196361737,0.063,128.76,128.75,401.34749198]
["bitfinex","SOLUSD",1742196363614,0.063,128.76,128.75,420.28146398]
["bitfinex","SOLUSD",1742196370328,0.063,128.79,128.75,520.83525202]
["bitfinex","SOLUSD",1742196370645,0.063,128.79,128.78,10.57537201]
["bitfinex","SOLUSD",1742196371841,0.063,128.79,128.78,18.34047201]
["bitfinex","SOLUSD",1742196372626,0.063,128.79,128.78,37.27444401]
["bitfinex","SOLUSD",1742196374428,0.063,128.79,128.78,349.27444401]
["bitfinex","SOLUSD",1742196375037,0.063,128.79,128.78,400.27966398]
["bitfinex","SOLUSD",1742196375324,0.063,128.8,128.78,400.27966398]
["bitfinex","SOLUSD",1742196375520,0.063,128.8,128.79,11.73940908]
["bitfinex","SOLUSD",1742196376125,0.063,128.8,128.79,81.67860105]
["bitfinex","SOLUSD",1742196376433,0.03,128.83,128.82,27.7627]
["bitfinex","SOLUSD",1742196376636,0.03,128.83,128.82,38.33807201]
["bitfinex","SOLUSD",1742196377343,0.03,128.83,128.82,57.27204401]
["bitfinex","SOLUSD",1742196377527,0.03,128.83,128.82,108.27726398]
["bitfinex","SOLUSD",1742196378626,0.03,128.83,128.82,420.27726398]
["bitfinex","SOLUSD",1742196379535,0.03,128.83,128.82,462.57875202]
["bitfinex","SOLUSD",1742196382826,0.03,128.84,128.83,18.933972]
["bitfinex","SOLUSD",1742196383136,0.063,128.85,128.84,26.695472]
["bitfinex","SOLUSD",1742196383332,0.063,128.85,128.84,37.27084401]
["bitfinex","SOLUSD",1742196384752,0.063,128.85,128.84,88.27606398]
["bitfinex","SOLUSD",1742196385855,0.063,128.85,128.84,400.27606398]
["bitfinex","SOLUSD",1742196389053,0.063,128.85,128.84,88.27606398]
["bitfinex","SOLUSD",1742196389235,0.063,128.85,128.84,89.43967135]
["bitfinex","SOLUSD",1742196391960,0.063,128.85,128.84,401.43967135]
["bitfinex","SOLUSD",1742196392149,0.063,128.85,128.84,400.27606398]
["bitfinex","SOLUSD",1742196394059,0.03,128.87,128.84,400.27606398]
["bitfinex","SOLUSD",1742196394246,0.03,128.87,128.85,17.37537201]
["bitfinex","SOLUSD",1742196395967,0.03,128.87,128.85,45.23379445]
["bitfinex","SOLUSD",1742196398368,0.03,128.87,128.85,96.23901442]
["bitfinex","SOLUSD",1742196399067,0.03,128.87,128.85,408.23901442]
["bitfinex","SOLUSD",1742196399266,0.03,128.87,128.85,407.07546398]
["bitfinex","SOLUSD",1742196403144,0.03,128.87,128.85,95.07546398]
["bitfinex","SOLUSD",1742196403660,0.03,128.87,128.85,96.23905362]
["bitfinex","SOLUSD",1742196406173,0.03,128.87,128.85,408.23905362]
["bitfinex","SOLUSD",1742196406369,0.03,128.87,128.85,407.07546398]
["bitfinex","SOLUSD",1742196407070,0.03,128.87,128.86,18.933972]
["bitfinex","SOLUSD",1742196407277,0.063,128.89,128.88,20.0]
["bitfinex","SOLUSD",1742196407453,0.063,128.89,128.88,123.88208002]
["bitfinex","SOLUSD",1742196408272,0.063,128.89,128.88,142.81605202]
["bitfinex","SOLUSD",1742196408656,0.063,128.89,128.88,150.57515202]
["bitfinex","SOLUSD",1742196410078,0.063,128.89,128.88,462.57515202]
["bitfinex","SOLUSD",1742196410379,0.063,128.89,128.88,420.27366398]
["bitfinex","SOLUSD",1742196413481,0.063,128.89,128.88,108.27366398]
["bitfinex","SOLUSD",1742196416583,0.063,128.89,128.88,420.27366398]
["bitfinex","SOLUSD",1742196419185,0.063,128.89,128.88,108.27366398]
["bitfinex","SOLUSD",1742196421991,0.063,128.89,128.88,420.27366398]
["bitfinex","SOLUSD",1742196422786,0.063,128.89,128.88,427.05366398]
["bitfinex","SOLUSD",1742196423466,0.063,128.89,128.88,469.35515202]
["bitfinex","SOLUSD",1742196427596,0.063,128.89,128.88,473.28133694]
["bitfinex","SOLUSD",1742196432292,0.03,128.91,128.89,18.933972]
["bitfinex","SOLUSD",1742196432490,0.03,128.91,128.9,10.57537201]
["bitfinex","SOLUSD",1742196433580,0.03,128.91,128.9,69.33849198]
["bitfinex","SOLUSD",1742196434691,0.03,128.91,128.9,88.27246398]
["bitfinex","SOLUSD",1742196434871,0.03,128.93,128.91,18.933972]
["bitfinex","SOLUSD",1742196435076,0.03,128.93,128.91,81.67748821]
["bitfinex","SOLUSD",1742196437797,0.03,128.94,128.93,392.72969088]
["bitfinex","SOLUSD",1742196437998,0.03,128.94,128.93,391.56693205]
["bitfinex","SOLUSD",1742196440384,1.6194,128.97,128.93,391.56693205]
["bitfinex","SOLUSD",1742196440385,1.6194,128.97,128.96,38.933972]
["bitfinex","SOLUSD",1742196440586,1.6194,128.97,128.96,107.29456398]
["bitfinex","SOLUSD",1742196441604,0.03,128.98,128.97,18.933972]
["bitfinex","SOLUSD",1742196441781,0.03,128.98,128.97,29.50934401]
["bitfinex","SOLUSD",1742196442199,0.03,128.98,128.97,37.26304401]
["bitfinex","SOLUSD",1742196443679,0.03,128.98,128.97,349.26304401]
["bitfinex","SOLUSD",1742196448111,0.03,128.98,128.97,37.26304401]
["bitfinex","SOLUSD",1742196448314,0.03,128.98,128.97,89.43060137]
["bitfinex","SOLUSD",1742196451107,0.03,128.98,128.97,401.43060137]
["bitfinex","SOLUSD",1742196451301,0.03,128.98,128.97,400.26826398]
["bitfinex","SOLUSD",1742196459508,0.03,128.99,128.97,400.26826398]
["bitfinex","SOLUSD",1742196459714,0.03,128.99,128.98,30.67165406]
["bitfinex","SOLUSD",1742196460088,0.03,128.99,128.98,81.67687403]
["bitfinex","SOLUSD",1742196460305,0.03,128.99,128.98,89.42997403]
["bitfinex","SOLUSD",1742196462805,0.03,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1742196463123,0.03,129.0,128.99,122.81605202]
["bitfinex","SOLUSD",1742196464118,0.0001,129.01,129.0,69.93919197]
["bitfinex","SOLUSD",1742196464417,0.0001,129.01,129.0,130.75807779]
["bitfinex","SOLUSD",1742196464594,1.5435,129.04,129.01,37.26064401]
["bitfinex","SOLUSD",1742196464796,0.03,129.04,129.03,38.933972]
["bitfinex","SOLUSD",1742196465024,0.03,129.04,129.03,100.51456398]
["bitfinex","SOLUSD",1742196466308,0.03,129.04,129.03,412.51456398]
["bitfinex","SOLUSD",1742196466602,0.03,129.04,129.03,420.26466398]
["bitfinex","SOLUSD",1742196467396,1.5435,129.04,129.03,409.68929197]
["bitfinex","SOLUSD",1742196467818,1.5435,129.04,129.03,420.26466398]
["bitfinex","SOLUSD",1742196468316,0.03,129.04,129.03,420.26466398]
["bitfinex","SOLUSD",1742196471918,1.5927,129.1,129.07,20.0]
["bitfinex","SOLUSD",1742196472112,1.5927,129.1,129.07,30.57537201]
["bitfinex","SOLUSD",1742196472316,1.5927,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742196473636,1.5927,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742196474413,1.5927,129.1,129.09,36.97152087]
["bitfinex","SOLUSD",1742196474813,0.03,129.11,129.1,18.933972]
["bitfinex","SOLUSD",1742196475129,0.03,129.11,129.1,36.28934401]
["bitfinex","SOLUSD",1742196475607,0.03,129.11,129.1,44.03524401]
["bitfinex","SOLUSD",1742196476421,0.03,129.11,129.1,43.75092087]
["bitfinex","SOLUSD",1742196476617,0.03,129.11,129.09,51.00521997]
["bitfinex","SOLUSD",1742196476817,0.03,129.11,129.1,312.0]
["bitfinex","SOLUSD",1742196477719,0.03,129.11,129.1,349.25524401]
["bitfinex","SOLUSD",1742196478116,0.03,129.11,129.1,88.26046398]
["bitfinex","SOLUSD",1742196478531,1.5927,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742196478841,1.5927,129.16,129.15,29.22502087]
["bitfinex","SOLUSD",1742196479041,2.2622834,129.16,129.15,29.22502087]
["bitfinex","SOLUSD",1742196479410,2.2622834,129.16,129.15,29.50934401]
["bitfinex","SOLUSD",1742196479610,0.6695834,129.16,129.15,29.50934401]
["bitfinex","SOLUSD",1742196479829,0.6695834,129.16,129.15,37.25224401]
["bitfinex","SOLUSD",1742196480314,0.6695834,129.16,129.15,88.25746398]
["bitfinex","SOLUSD",1742196480515,0.6695834,129.16,129.15,84.17776883]
["bitfinex","SOLUSD",1742196480714,0.6695834,129.16,129.15,94.75314084]
["bitfinex","SOLUSD",1742196481030,0.6695834,129.16,129.15,95.03746398]
["bitfinex","SOLUSD",1742196481230,0.6695834,129.16,129.15,407.03746398]
["bitfinex","SOLUSD",1742196481437,0.6695834,129.16,129.15,377.52811997]
["bitfinex","SOLUSD",1742196481624,0.6695834,129.16,129.15,51.00521997]
["bitfinex","SOLUSD",1742196481940,0.6695834,129.16,129.15,58.74811997]
["bitfinex","SOLUSD",1742196483139,0.6695834,129.16,129.15,77.39776883]
["bitfinex","SOLUSD",1742196483327,0.6695834,129.16,129.15,88.25746398]
["bitfinex","SOLUSD",1742196483826,0.6995834,129.16,129.15,88.25746398]
["bitfinex","SOLUSD",1742196484534,0.6995834,129.16,129.15,400.25746398]
["bitfinex","SOLUSD",1742196484714,0.6995834,129.16,129.15,389.68209197]
["bitfinex","SOLUSD",1742196484919,0.6995834,129.16,129.15,400.25746398]
["bitfinex","SOLUSD",1742196485422,0.6995834,129.16,129.15,77.68209197]
["bitfinex","SOLUSD",1742196485622,0.6995834,129.16,129.15,88.25746398]
["bitfinex","SOLUSD",1742196485823,0.6995834,129.16,129.15,77.39776883]
["bitfinex","SOLUSD",1742196486126,0.6995834,129.16,129.14,27.7433]
["bitfinex","SOLUSD",1742196486518,0.6995834,129.16,129.13,26.39344886]
["bitfinex","SOLUSD",1742196486724,0.6995834,129.16,129.13,7.7438]
["bitfinex","SOLUSD",1742196487019,1.5786,129.15,129.12,26.39414886]
["bitfinex","SOLUSD",1742196487919,1.5786,129.15,129.11,10.57537201]
["bitfinex","SOLUSD",1742196488123,12.15397201,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1742196489240,12.15397201,129.15,129.09,6.90216157]
["bitfinex","SOLUSD",1742196489241,10.57537201,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1742196489424,10.57537201,129.14,129.08,29.94287201]
["bitfinex","SOLUSD",1742196489632,10.57537201,129.13,129.09,7.7462]
["bitfinex","SOLUSD",1742196489950,10.57537201,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1742196490318,1.5786,129.15,129.09,36.97122087]
["bitfinex","SOLUSD",1742196490518,12.15397201,129.15,129.09,36.97122087]
["bitfinex","SOLUSD",1742196490924,10.57537201,129.14,129.09,36.97122087]
["bitfinex","SOLUSD",1742196491126,16.41072349,129.14,129.09,42.80657235]
["bitfinex","SOLUSD",1742196491921,16.41072349,129.13,129.08,7.7468]
["bitfinex","SOLUSD",1742196492244,7.7439,129.14,129.08,319.7468]
["bitfinex","SOLUSD",1742196492245,17.98932349,129.12,129.08,319.7468]
["bitfinex","SOLUSD",1742196493339,1.5786,129.12,129.08,336.15752349]
["bitfinex","SOLUSD",1742196494129,2.2481834,129.12,129.08,336.15752349]
["bitfinex","SOLUSD",1742196495145,2.2481834,129.12,129.08,24.15752349]
["bitfinex","SOLUSD",1742196495342,16.41072349,129.11,129.07,26.39714886]
["bitfinex","SOLUSD",1742196495534,16.41072349,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1742196495731,17.98932349,129.09,129.04,16.41072349]
["bitfinex","SOLUSD",1742196495940,16.41072349,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1742196496546,24.15822349,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1742196496728,16.41072349,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1742196497343,16.41072349,129.07,129.05,20.0]
["bitfinex","SOLUSD",1742196497843,16.41072349,129.06,129.02,0.063]
["bitfinex","SOLUSD",1742196498042,7.6552,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742196498237,24.06592349,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196498560,24.06592349,129.05,129.03,20.0]
["bitfinex","SOLUSD",1742196499031,24.06592349,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742196501228,7.6552,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742196501427,7.6552,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196502233,24.06592349,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196502932,7.6552,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196503246,7.6552,129.05,129.02,7.8137]
["bitfinex","SOLUSD",1742196503850,7.6552,129.05,129.02,24.22442349]
["bitfinex","SOLUSD",1742196504228,1.5786,129.05,129.03,16.41072349]
["bitfinex","SOLUSD",1742196505546,1.5786,129.05,129.02,27.1905]
["bitfinex","SOLUSD",1742196505729,1.5786,129.05,129.02,7.8137]
["bitfinex","SOLUSD",1742196505930,17.98932349,129.05,129.02,7.8137]
["bitfinex","SOLUSD",1742196506147,17.98932349,129.05,129.02,319.8137]
["bitfinex","SOLUSD",1742196506529,17.98932349,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196507634,25.73832349,129.05,129.02,312.063]
["bitfinex","SOLUSD",1742196507835,16.41072349,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742196510433,22.50802349,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742196510632,16.41072349,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742196510833,1.5178,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1742196511047,16.41072349,128.99,128.95,0.063]
["bitfinex","SOLUSD",1742196512153,16.41072349,128.99,128.95,7.8176]
["bitfinex","SOLUSD",1742196514033,16.41072349,128.99,128.95,319.8176]
["bitfinex","SOLUSD",1742196514039,16.3620754,128.99,128.95,319.8176]
["bitfinex","SOLUSD",1742196514851,16.41072349,129.0,128.95,319.8176]
["bitfinex","SOLUSD",1742196516156,16.41072349,128.99,128.95,319.8176]
["bitfinex","SOLUSD",1742196517154,16.41072349,129.0,128.95,336.22832349]
["bitfinex","SOLUSD",1742196517548,16.41072349,129.0,128.95,319.8176]
["bitfinex","SOLUSD",1742196517750,16.41072349,129.0,128.95,336.22832349]
["bitfinex","SOLUSD",1742196518160,16.41072349,128.99,128.95,319.8176]
["bitfinex","SOLUSD",1742196520061,1.5478,129.02,128.95,336.22832349]
["bitfinex","SOLUSD",1742196520240,16.41072349,129.0,128.95,355.61562349]
["bitfinex","SOLUSD",1742196520647,16.41072349,129.01,128.96,16.41072349]
["bitfinex","SOLUSD",1742196521166,10.52391336,129.01,128.96,10.52391336]
["bitfinex","SOLUSD",1742196522164,10.52391336,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742196523461,1.5478,129.02,129.0,10.52391336]
["bitfinex","SOLUSD",1742196524367,1.5478,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742196525066,1.5478,129.02,129.01,18.27521336]
["bitfinex","SOLUSD",1742196525256,1.5478,129.02,129.01,24.18225943]
["bitfinex","SOLUSD",1742196525456,1.5478,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742196526363,1.5478,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1742196527668,1.5478,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742196528369,1.5478,129.02,128.99,43.56405943]
["bitfinex","SOLUSD",1742196529572,1.5478,129.02,128.99,27.1331]
["bitfinex","SOLUSD",1742196529771,1.5478,129.02,128.99,43.56405943]
["bitfinex","SOLUSD",1742196530168,1.5478,129.02,128.99,24.18345943]
["bitfinex","SOLUSD",1742196530370,17.97875943,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1742196530671,16.43095943,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1742196531666,16.43095943,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742196532244,16.43095943,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742196534973,24.18285943,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742196536654,24.18285943,129.0,128.95,0.063]
["bitfinex","SOLUSD",1742196536655,48.54041886,129.0,128.95,0.063]
["bitfinex","SOLUSD",1742196536965,16.43095943,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742196539278,24.18415943,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742196539956,16.43095943,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742196540672,18.05275943,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742196540876,1.6218,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742196544054,7.9047,129.0,128.95,16.49395943]
["bitfinex","SOLUSD",1742196544261,1.5999,129.0,128.97,16.43095943]
["bitfinex","SOLUSD",1742196544676,1.5999,129.0,128.98,16.43095943]
["bitfinex","SOLUSD",1742196544877,1.5999,129.0,128.98,24.18375943]
["bitfinex","SOLUSD",1742196547178,1.5999,129.0,128.98,312.0]
["bitfinex","SOLUSD",1742196547980,1.5999,129.0,128.97,16.43095943]
["bitfinex","SOLUSD",1742196548378,16.46095943,129.02,128.98,24.18405943]
["bitfinex","SOLUSD",1742196548572,0.03,129.02,128.99,16.43095943]
["bitfinex","SOLUSD",1742196548777,0.03,129.02,129.01,16.43095943]
["bitfinex","SOLUSD",1742196550494,0.03,129.02,129.01,24.18225943]
["bitfinex","SOLUSD",1742196550995,0.03,129.02,129.01,336.18225943]
["bitfinex","SOLUSD",1742196551590,0.03,129.02,129.01,361.89623143]
["bitfinex","SOLUSD",1742196552390,0.03,129.02,129.01,361.61190829]
["bitfinex","SOLUSD",1742196554033,0.03,129.02,129.01,361.89623143]
["bitfinex","SOLUSD",1742196554200,0.03,129.02,129.01,412.9014514]
["bitfinex","SOLUSD",1742196554497,0.03,129.02,129.01,100.9014514]
["bitfinex","SOLUSD",1742196555511,0.03,129.02,129.01,49.61190829]
["bitfinex","SOLUSD",1742196555982,0.03,129.02,129.01,30.96225943]
["bitfinex","SOLUSD",1742196560431,0.03,129.02,129.01,49.61190829]
["bitfinex","SOLUSD",1742196560800,0.03,129.02,129.01,49.89623143]
["bitfinex","SOLUSD",1742196563628,0.03,129.02,129.01,361.89623143]
["bitfinex","SOLUSD",1742196565618,0.03,129.02,129.01,412.9014514]
["bitfinex","SOLUSD",1742196569146,0.03,129.02,129.01,406.98132052]
["bitfinex","SOLUSD",1742196574218,0.03,129.02,128.96,19.3856]
["bitfinex","SOLUSD",1742196574433,0.03,129.02,128.97,10.51082855]
["bitfinex","SOLUSD",1742196574731,0.03,129.02,128.97,29.16047741]
["bitfinex","SOLUSD",1742196575232,10.54082855,129.02,128.97,36.91417741]
["bitfinex","SOLUSD",1742196575426,12.16482855,129.01,128.96,18.26502855]
["bitfinex","SOLUSD",1742196576437,1.654,129.01,128.96,18.26502855]
["bitfinex","SOLUSD",1742196576839,1.654,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1742196577044,19.91632855,129.01,128.96,18.26502855]
["bitfinex","SOLUSD",1742196577255,25.84923014,129.01,128.96,336.19793014]
["bitfinex","SOLUSD",1742196579541,9.4055,129.01,128.97,16.44373014]
["bitfinex","SOLUSD",1742196580118,9.4055,129.01,128.97,24.19733014]
["bitfinex","SOLUSD",1742196580722,1.654,129.01,128.97,24.19733014]
["bitfinex","SOLUSD",1742196582526,1.654,129.01,128.99,16.44373014]
["bitfinex","SOLUSD",1742196584230,1.654,129.01,128.98,16.44373014]
["bitfinex","SOLUSD",1742196584427,1.654,129.01,128.98,24.19663014]
["bitfinex","SOLUSD",1742196585449,1.654,129.01,128.98,336.19663014]
["bitfinex","SOLUSD",1742196585850,1.654,129.01,128.98,328.44373014]
["bitfinex","SOLUSD",1742196586343,1.654,129.01,128.98,336.19673014]
["bitfinex","SOLUSD",1742196589055,1.654,129.01,128.98,328.44373014]
["bitfinex","SOLUSD",1742196589552,9.4053,129.01,128.98,312.0]
["bitfinex","SOLUSD",1742196589938,9.4053,129.01,128.97,24.19743014]
["bitfinex","SOLUSD",1742196590447,9.4053,129.01,128.97,16.44373014]
["bitfinex","SOLUSD",1742196590745,25.84903014,129.01,128.96,16.50673014]
["bitfinex","SOLUSD",1742196590946,16.44373014,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742196591138,16.44373014,129.0,128.97,20.063]
["bitfinex","SOLUSD",1742196592554,24.19583014,129.0,128.97,20.063]
["bitfinex","SOLUSD",1742196594253,7.7521,129.0,128.97,20.063]
["bitfinex","SOLUSD",1742196595055,24.19583014,129.0,128.97,20.063]
["bitfinex","SOLUSD",1742196596331,24.19583014,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742196596651,1.5917,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742196602259,7.7515,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196602260,10.52722087,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196602433,12.11892087,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196602633,1.5917,129.01,128.98,10.52722087]
["bitfinex","SOLUSD",1742196603358,1.5917,129.01,128.98,18.27992087]
["bitfinex","SOLUSD",1742196603961,1.6217,129.01,128.98,18.27992087]
["bitfinex","SOLUSD",1742196604560,1.6217,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1742196606441,1.6217,129.01,128.98,18.27992087]
["bitfinex","SOLUSD",1742196606836,1.6217,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1742196608364,1.6217,129.01,128.97,330.34362087]
["bitfinex","SOLUSD",1742196608742,19.90022087,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196609062,19.90022087,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742196609856,1.6217,129.01,128.99,10.52722087]
["bitfinex","SOLUSD",1742196610485,1.6217,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196610486,0.03,129.01,129.0,10.52722087]
["bitfinex","SOLUSD",1742196611664,0.03,129.01,129.0,397.79765321]
["bitfinex","SOLUSD",1742196612043,0.03,129.02,129.01,0.14216157]
["bitfinex","SOLUSD",1742196612343,0.0001,129.02,129.01,10.66938244]
["bitfinex","SOLUSD",1742196612745,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196612946,0.0001,129.02,129.01,29.17686973]
["bitfinex","SOLUSD",1742196613265,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196613461,0.0001,129.02,129.0,65.51711997]
["bitfinex","SOLUSD",1742196613766,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196614169,0.0001,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1742196615257,0.0001,129.02,129.0,18.27902087]
["bitfinex","SOLUSD",1742196616548,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196618368,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196621371,0.0001,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742196622967,0.0001,129.02,128.99,10.52722087]
["bitfinex","SOLUSD",1742196623176,0.0001,129.02,128.98,322.52722087]
["bitfinex","SOLUSD",1742196623468,0.0001,129.02,128.99,10.52722087]
["bitfinex","SOLUSD",1742196623670,0.0001,129.02,129.0,10.52722087]
["bitfinex","SOLUSD",1742196625679,0.0001,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742196626878,0.0001,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1742196628675,0.0001,129.02,129.0,7.8147]
["bitfinex","SOLUSD",1742196630779,0.0001,129.02,129.0,18.34192087]
["bitfinex","SOLUSD",1742196631488,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196631956,0.0001,129.02,129.01,29.17686973]
["bitfinex","SOLUSD",1742196632786,0.0001,129.02,129.01,36.92816973]
["bitfinex","SOLUSD",1742196633865,0.0001,129.02,129.01,348.92816973]
["bitfinex","SOLUSD",1742196635481,0.0001,129.02,129.01,330.27852087]
["bitfinex","SOLUSD",1742196636270,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196639270,0.0001,129.02,129.01,330.27852087]
["bitfinex","SOLUSD",1742196639961,0.0001,129.02,129.0,18.34172087]
["bitfinex","SOLUSD",1742196642087,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196642981,0.0001,129.02,129.01,330.27852087]
["bitfinex","SOLUSD",1742196646097,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196649179,0.0001,129.02,129.01,330.27852087]
["bitfinex","SOLUSD",1742196652485,0.0001,129.02,129.01,319.7513]
["bitfinex","SOLUSD",1742196652673,0.0001,129.02,129.01,312.0]
["bitfinex","SOLUSD",1742196652874,0.0001,129.02,129.01,20.0]
["bitfinex","SOLUSD",1742196656485,10.52732087,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196660115,0.0001,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196660284,0.0001,129.02,129.0,10.59022087]
["bitfinex","SOLUSD",1742196660483,0.0001,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196661296,0.0001,129.02,129.0,10.59022087]
["bitfinex","SOLUSD",1742196662295,0.0001,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196666924,10.52732087,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196670816,18.27812087,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196674226,10.52732087,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196675498,0.0001,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196678320,10.52722087,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742196678625,26.36632087,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742196678807,26.36632087,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196678808,88.13782749,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196679014,10.52722087,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742196680402,9.2929,129.01,128.97,10.59022087]
["bitfinex","SOLUSD",1742196680833,19.82012087,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742196682524,10.52722087,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742196683724,10.81154401,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742196684220,9.2953,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742196684404,10.52722087,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742196686941,18.28152087,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742196687731,18.56584401,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742196689826,18.56584401,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742196690021,17.28722087,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196690811,25.04212087,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196697716,43.97609287,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196699036,86.08497635,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196700111,43.97609287,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196700529,25.32644401,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196700840,18.28212087,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196703940,10.52722087,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196704163,18.28212087,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196714348,18.56644401,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196716928,37.21609287,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196717129,79.32497635,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196717834,37.21609287,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196721034,79.61609287,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196721452,18.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742196721668,71.57007635,128.94,128.89,0.063]
["bitfinex","SOLUSD",1742196721849,10.52722087,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742196723368,18.28492087,128.91,128.89,0.063]
["bitfinex","SOLUSD",1742196723953,44.17866157,128.93,128.89,0.063]
["bitfinex","SOLUSD",1742196723954,0.03,128.95,128.89,30.59022087]
["bitfinex","SOLUSD",1742196724157,18.31212087,128.95,128.9,10.52722087]
["bitfinex","SOLUSD",1742196724459,10.55722087,128.95,128.9,10.52722087]
["bitfinex","SOLUSD",1742196724766,0.03,128.95,128.91,10.52722087]
["bitfinex","SOLUSD",1742196725240,0.03,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742196726839,0.03,128.95,128.92,18.28392087]
["bitfinex","SOLUSD",1742196727138,0.03,128.95,128.92,330.28392087]
["bitfinex","SOLUSD",1742196727538,0.03,128.95,128.92,18.28392087]
["bitfinex","SOLUSD",1742196728059,0.03,128.95,128.94,10.52722087]
["bitfinex","SOLUSD",1742196729865,0.03,128.95,128.93,11.39422087]
["bitfinex","SOLUSD",1742196730165,0.03,128.95,128.93,18.28282087]
["bitfinex","SOLUSD",1742196730650,0.03,128.95,128.93,330.28282087]
["bitfinex","SOLUSD",1742196730856,0.03,128.95,128.92,18.28382087]
["bitfinex","SOLUSD",1742196731164,0.03,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1742196732766,0.03,128.95,128.92,18.28382087]
["bitfinex","SOLUSD",1742196734473,0.03,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1742196734681,10.52722087,128.96,128.91,14.2564]
["bitfinex","SOLUSD",1742196734970,0.03,128.95,128.91,18.28432087]
["bitfinex","SOLUSD",1742196736350,0.03,128.95,128.92,10.52722087]
["bitfinex","SOLUSD",1742196737850,0.03,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742196741846,0.03,128.95,128.94,10.52722087]
["bitfinex","SOLUSD",1742196742547,0.03,128.95,128.93,18.28332087]
["bitfinex","SOLUSD",1742196743644,0.03,128.95,128.93,330.28322087]
["bitfinex","SOLUSD",1742196748375,0.03,128.95,128.92,18.28362087]
["bitfinex","SOLUSD",1742196749762,0.03,128.95,128.93,10.52722087]
["bitfinex","SOLUSD",1742196750072,0.03,128.95,128.92,18.28362087]
["bitfinex","SOLUSD",1742196750871,0.03,128.95,128.93,10.52722087]
["bitfinex","SOLUSD",1742196751173,0.03,128.95,128.94,10.52722087]
["bitfinex","SOLUSD",1742196754077,0.03,128.95,128.94,18.28272087]
["bitfinex","SOLUSD",1742196762489,0.03,128.95,128.94,330.28272087]
["bitfinex","SOLUSD",1742196770001,0.03,128.95,128.94,18.34572087]
["bitfinex","SOLUSD",1742196771875,0.03,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742196772992,0.03,128.95,128.94,7.8185]
["bitfinex","SOLUSD",1742196774799,0.03,128.95,128.94,18.34572087]
["bitfinex","SOLUSD",1742196778592,0.03,128.95,128.94,79.10425321]
["bitfinex","SOLUSD",1742196778807,1.5504,129.01,128.97,10.52722087]
["bitfinex","SOLUSD",1742196779797,1.5504,129.01,128.97,322.52722087]
["bitfinex","SOLUSD",1742196780795,1.5504,129.01,128.97,330.28052087]
["bitfinex","SOLUSD",1742196781183,1.5804,129.01,128.97,330.28052087]
["bitfinex","SOLUSD",1742196782608,1.5804,129.01,128.97,18.28052087]
["bitfinex","SOLUSD",1742196783318,1.5804,129.01,128.98,10.52722087]
["bitfinex","SOLUSD",1742196783600,0.03,129.01,128.99,10.52722087]
["bitfinex","SOLUSD",1742196783802,0.03,129.01,129.0,10.52722087]
["bitfinex","SOLUSD",1742196784198,0.03,129.01,128.99,10.52722087]
["bitfinex","SOLUSD",1742196785380,0.03,129.01,128.98,18.27982087]
["bitfinex","SOLUSD",1742196785581,0.03,129.01,128.98,312.0]
["bitfinex","SOLUSD",1742196785878,0.03,129.01,128.97,25.04082087]
["bitfinex","SOLUSD",1742196785879,10.55722087,129.01,128.97,6.76]
["bitfinex","SOLUSD",1742196786082,10.55722087,129.01,128.96,18.28122087]
["bitfinex","SOLUSD",1742196786800,0.03,129.01,128.97,10.52722087]
["bitfinex","SOLUSD",1742196787007,0.03,129.01,128.97,18.28072087]
["bitfinex","SOLUSD",1742196790804,0.03,129.01,128.98,10.52722087]
["bitfinex","SOLUSD",1742196791013,0.03,129.01,128.99,10.52722087]
["bitfinex","SOLUSD",1742196791304,0.03,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1742196791305,0.03,129.01,129.0,30.52722087]
["bitfinex","SOLUSD",1742196792708,0.03,129.01,129.0,38.27912087]
["bitfinex","SOLUSD",1742196793905,0.03,129.01,129.0,350.27912087]
["bitfinex","SOLUSD",1742196795493,0.03,129.01,128.98,6.74]
["bitfinex","SOLUSD",1742196795698,0.03,129.01,128.98,14.4928]
["bitfinex","SOLUSD",1742196796206,0.03,129.01,128.98,18.28002087]
["bitfinex","SOLUSD",1742196797408,0.03,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1742196797706,0.03,129.01,128.97,18.28082087]
["bitfinex","SOLUSD",1742196797905,0.03,129.01,128.97,10.52722087]
["bitfinex","SOLUSD",1742196798105,10.55722087,129.01,128.96,18.28132087]
["bitfinex","SOLUSD",1742196798611,10.55722087,129.01,128.96,330.28132087]
["bitfinex","SOLUSD",1742196799095,0.03,129.01,128.97,10.52722087]
["bitfinex","SOLUSD",1742196799686,7.7813,129.01,128.97,10.52722087]
["bitfinex","SOLUSD",1742196799894,0.03,129.01,128.97,18.28082087]
["bitfinex","SOLUSD",1742196809228,0.03,129.01,128.99,10.52722087]
["bitfinex","SOLUSD",1742196809413,0.03,129.01,129.0,10.52722087]
["bitfinex","SOLUSD",1742196810495,0.03,129.01,129.0,322.52722087]
["bitfinex","SOLUSD",1742196811023,0.03,129.01,129.0,330.27912087]
["bitfinex","SOLUSD",1742196811515,0.0001,129.01,129.0,330.56344401]
["bitfinex","SOLUSD",1742196811721,0.0001,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1742196811914,0.0001,129.02,129.01,29.46119287]
["bitfinex","SOLUSD",1742196813070,0.0001,129.02,129.01,37.21249287]
["bitfinex","SOLUSD",1742196814624,0.0001,129.02,129.01,349.21249287]
["bitfinex","SOLUSD",1742196817322,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196824822,0.0001,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742196825519,0.0001,129.02,129.01,10.52722087]
["bitfinex","SOLUSD",1742196826130,0.0001,129.02,129.01,18.27852087]
["bitfinex","SOLUSD",1742196836622,0.0001,129.02,129.01,330.27852087]
["bitfinex","SOLUSD",1742196838739,0.0001,129.02,129.01,349.21249287]
["bitfinex","SOLUSD",1742196842049,0.03,129.08,129.04,17.26722087]
["bitfinex","SOLUSD",1742196842221,0.03,129.08,129.04,45.01662087]
["bitfinex","SOLUSD",1742196842742,10.55722087,129.08,129.04,26.74]
["bitfinex","SOLUSD",1742196843040,10.55722087,129.08,129.04,27.7495]
["bitfinex","SOLUSD",1742196843632,10.55722087,129.08,129.04,20.0]
["bitfinex","SOLUSD",1742196843949,10.55722087,129.08,129.04,27.7494]
["bitfinex","SOLUSD",1742196844245,10.55722087,129.08,129.04,38.27662087]
["bitfinex","SOLUSD",1742196844246,0.03,129.08,129.04,38.27662087]
["bitfinex","SOLUSD",1742196849027,0.03,129.08,129.05,10.52722087]
["bitfinex","SOLUSD",1742196849227,0.03,129.08,129.06,10.52722087]
["bitfinex","SOLUSD",1742196849430,0.03,129.08,129.07,10.52722087]
["bitfinex","SOLUSD",1742196849630,0.03,129.08,129.07,18.27492087]
["bitfinex","SOLUSD",1742196852135,0.03,129.08,129.06,18.27522087]
["bitfinex","SOLUSD",1742196853337,0.03,129.08,129.05,18.27602087]
["bitfinex","SOLUSD",1742196853549,0.03,129.08,129.04,38.27652087]
["bitfinex","SOLUSD",1742196855531,0.03,129.08,129.04,350.27652087]
["bitfinex","SOLUSD",1742196856747,0.03,129.08,129.05,18.27592087]
["bitfinex","SOLUSD",1742196857044,0.03,129.08,129.05,10.52722087]
["bitfinex","SOLUSD",1742196857450,0.03,129.08,129.04,350.27642087]
["bitfinex","SOLUSD",1742196858150,0.03,129.08,129.05,10.52722087]
["bitfinex","SOLUSD",1742196858336,0.03,129.08,129.05,18.27592087]
["bitfinex","SOLUSD",1742196859249,0.03,129.08,129.06,10.52722087]
["bitfinex","SOLUSD",1742196861658,0.03,129.08,129.07,18.27492087]
["bitfinex","SOLUSD",1742196865467,0.6995834,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1742196865759,8.34e-05,129.09,129.08,29.46119287]
["bitfinex","SOLUSD",1742196866258,8.34e-05,129.1,129.08,29.46119287]
["bitfinex","SOLUSD",1742196866444,8.34e-05,129.1,129.09,43.94769287]
["bitfinex","SOLUSD",1742196867558,0.03,129.14,129.12,20.0]
["bitfinex","SOLUSD",1742196867851,0.03,129.14,129.13,10.52722087]
["bitfinex","SOLUSD",1742196868551,0.03,129.14,129.13,18.27132087]
["bitfinex","SOLUSD",1742196869958,0.03,129.14,129.13,43.94529287]
["bitfinex","SOLUSD",1742196870958,0.03,129.14,129.13,355.94529287]
["bitfinex","SOLUSD",1742196871551,0.03,129.14,129.13,43.94529287]
["bitfinex","SOLUSD",1742196873460,0.0001,129.15,129.13,43.94529287]
["bitfinex","SOLUSD",1742196873664,0.04849124,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1742196873854,0.04849124,129.16,129.15,29.46119287]
["bitfinex","SOLUSD",1742196874469,0.04849124,129.16,129.15,341.46119287]
["bitfinex","SOLUSD",1742196874761,1.617,129.21,129.18,20.0]
["bitfinex","SOLUSD",1742196874948,1.617,129.21,129.19,10.52722087]
["bitfinex","SOLUSD",1742196875744,1.617,129.21,129.18,30.52722087]
["bitfinex","SOLUSD",1742196875940,19.88352087,129.21,129.18,20.0]
["bitfinex","SOLUSD",1742196876149,19.88352087,129.21,129.16,10.52722087]
["bitfinex","SOLUSD",1742196876453,19.88352087,129.21,129.14,10.52722087]
["bitfinex","SOLUSD",1742196876454,10.52722087,129.19,129.14,10.52722087]
["bitfinex","SOLUSD",1742196876965,10.52722087,129.2,129.15,10.52722087]
["bitfinex","SOLUSD",1742196877158,10.52722087,129.2,129.13,14.4839]
["bitfinex","SOLUSD",1742196877345,25.93612087,129.18,129.13,10.52722087]
["bitfinex","SOLUSD",1742196877669,10.52722087,129.16,129.11,18.27222087]
["bitfinex","SOLUSD",1742196878259,10.52722087,129.16,129.11,10.52722087]
["bitfinex","SOLUSD",1742196878762,12.13032087,129.15,129.1,10.59022087]
["bitfinex","SOLUSD",1742196879447,7.7435,129.14,129.1,10.59022087]
["bitfinex","SOLUSD",1742196880469,19.87342087,129.15,129.1,10.59022087]
["bitfinex","SOLUSD",1742196880764,9.3462,129.15,129.11,10.52722087]
["bitfinex","SOLUSD",1742196881867,19.87342087,129.15,129.1,10.59022087]
["bitfinex","SOLUSD",1742196882249,1.6031,129.15,129.11,10.52722087]
["bitfinex","SOLUSD",1742196882561,1.6031,129.15,129.13,10.52722087]
["bitfinex","SOLUSD",1742196882750,1.6031,129.15,129.14,10.52722087]
["bitfinex","SOLUSD",1742196884261,6.0647,129.18,129.14,18.27072087]
["bitfinex","SOLUSD",1742196884456,6.0647,129.18,129.15,10.52722087]
["bitfinex","SOLUSD",1742196886146,13.8059,129.18,129.14,10.52722087]
["bitfinex","SOLUSD",1742196886345,13.8059,129.18,129.14,18.27062087]
["bitfinex","SOLUSD",1742196886761,13.8059,129.18,129.14,10.52722087]
["bitfinex","SOLUSD",1742196887077,10.52722087,129.17,129.12,10.52722087]
["bitfinex","SOLUSD",1742196887366,10.52722087,129.17,129.12,18.27172087]
["bitfinex","SOLUSD",1742196887768,10.52722087,129.17,129.12,10.52722087]
["bitfinex","SOLUSD",1742196887962,10.52722087,129.17,129.11,10.52722087]
["bitfinex","SOLUSD",1742196888264,19.90822087,129.16,129.11,18.27242087]
["bitfinex","SOLUSD",1742196888662,9.381,129.16,129.11,18.27242087]
["bitfinex","SOLUSD",1742196889047,1.6382,129.16,129.12,10.52722087]
["bitfinex","SOLUSD",1742196889370,0.04849124,129.14,129.12,10.52722087]
["bitfinex","SOLUSD",1742196890467,0.04849124,129.14,129.12,18.27172087]
["bitfinex","SOLUSD",1742196891558,0.04849124,129.14,129.13,10.52722087]
["bitfinex","SOLUSD",1742196891952,0.04849124,129.14,129.13,30.52722087]
["bitfinex","SOLUSD",1742196896471,0.04849124,129.14,129.13,38.27132087]
["bitfinex","SOLUSD",1742196897373,0.04849124,129.14,129.13,30.52722087]
["bitfinex","SOLUSD",1742196899971,0.04849124,129.14,129.13,38.27132087]
["bitfinex","SOLUSD",1742196901453,0.04849124,129.14,129.13,30.52722087]
["bitfinex","SOLUSD",1742196902159,0.04849124,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742196903977,0.04849124,129.14,129.13,27.7441]
["bitfinex","SOLUSD",1742196904782,0.04849124,129.14,129.13,38.27132087]
["bitfinex","SOLUSD",1742196907274,0.04849124,129.14,129.13,20.0]
["bitfinex","SOLUSD",1742196911372,0.04849124,129.14,129.13,27.7441]
["bitfinex","SOLUSD",1742196911567,0.04849124,129.14,129.13,38.27132087]
["bitfinex","SOLUSD",1742196912863,0.04849124,129.14,129.13,27.7441]
["bitfinex","SOLUSD",1742196914269,0.04849124,129.14,129.13,27.8071]
["bitfinex","SOLUSD",1742196915256,0.04849124,129.14,129.13,20.063]
["bitfinex","SOLUSD",1742196915876,0.04849124,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196916180,0.04849124,129.14,129.13,20.063]
["bitfinex","SOLUSD",1742196919465,0.04849124,129.14,129.13,27.8071]
["bitfinex","SOLUSD",1742196920572,0.04849124,129.14,129.13,38.33432087]
["bitfinex","SOLUSD",1742196926171,0.04849124,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196926803,10.57571211,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196928396,18.31921211,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196933506,0.28432314,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742196933706,10.52722087,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742196934503,29.46119287,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742196934894,15.63959124,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742196935206,10.52722087,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742196937110,15.63959124,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742196937326,10.52722087,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742196937826,1.69699124,129.14,129.11,10.59022087]
["bitfinex","SOLUSD",1742196937989,0.04849124,129.14,129.13,10.52722087]
["bitfinex","SOLUSD",1742196940010,0.04849124,129.14,129.13,18.27132087]
["bitfinex","SOLUSD",1742196946996,9.124e-05,129.14,129.13,37.20529287]
["bitfinex","SOLUSD",1742196947396,9.124e-05,129.14,129.13,349.20529287]
["bitfinex","SOLUSD",1742196949605,0.03,129.15,129.13,349.20529287]
["bitfinex","SOLUSD",1742196949800,0.03,129.15,129.14,10.52722087]
["bitfinex","SOLUSD",1742196951730,0.03,129.15,129.14,18.27072087]
["bitfinex","SOLUSD",1742196952925,0.03,129.15,129.14,330.27072087]
["bitfinex","SOLUSD",1742196954319,0.03,129.21,129.2,18.26712087]
["bitfinex","SOLUSD",1742196955228,0.03,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1742196955606,0.03,129.21,129.19,18.26752087]
["bitfinex","SOLUSD",1742196956119,0.03,129.21,129.19,10.52722087]
["bitfinex","SOLUSD",1742196956430,0.03,129.21,129.19,312.0]
["bitfinex","SOLUSD",1742196956634,0.03,129.21,129.18,38.26812087]
["bitfinex","SOLUSD",1742196958109,0.03,129.21,129.19,10.52722087]
["bitfinex","SOLUSD",1742196958737,0.03,129.21,129.19,18.26752087]
["bitfinex","SOLUSD",1742196959352,0.03,129.21,129.18,38.26802087]
["bitfinex","SOLUSD",1742196960922,0.03,129.21,129.19,18.26752087]
["bitfinex","SOLUSD",1742196961627,0.03,129.21,129.2,10.52722087]
["bitfinex","SOLUSD",1742196963041,0.03,129.21,129.2,18.26712087]
["bitfinex","SOLUSD",1742196963446,0.03,129.21,129.2,24.98712087]
["bitfinex","SOLUSD",1742196963744,0.03,129.21,129.2,43.92109287]
["bitfinex","SOLUSD",1742196963933,2.174,129.25,129.21,18.933972]
["bitfinex","SOLUSD",1742196964120,2.174,129.25,129.24,10.52722087]
["bitfinex","SOLUSD",1742196964538,2.174,129.25,129.23,10.52722087]
["bitfinex","SOLUSD",1742196967341,7.7381,129.23,129.19,10.52722087]
["bitfinex","SOLUSD",1742196968241,7.7381,129.23,129.2,10.02722087]
["bitfinex","SOLUSD",1742196969041,18.26472087,129.24,129.19,10.52722087]
["bitfinex","SOLUSD",1742196969246,24.49092087,129.24,129.19,10.52722087]
["bitfinex","SOLUSD",1742196969432,13.9637,129.24,129.2,10.52722087]
["bitfinex","SOLUSD",1742196969632,7.7375,129.24,129.21,10.52722087]
["bitfinex","SOLUSD",1742196970841,7.7375,129.24,129.2,10.52722087]
["bitfinex","SOLUSD",1742196971045,37.60852087,129.24,129.19,10.52722087]
["bitfinex","SOLUSD",1742196971819,10.52722087,129.23,129.18,10.52722087]
["bitfinex","SOLUSD",1742196972945,7.7387,129.22,129.18,10.52722087]
["bitfinex","SOLUSD",1742196973242,1.6305,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742196974252,9.3703,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742196975030,16.38956862,129.2,129.15,16.38956862]
["bitfinex","SOLUSD",1742196975228,16.38956862,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742196980249,16.38956862,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742196980454,30.33586862,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742196981437,16.38956862,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742196981646,17.97916862,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742196981964,25.72086862,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742196983041,93.77484062,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742196983359,16.38956862,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196984159,24.13306862,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196984340,31.92786862,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196986745,32.21219176,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196987648,31.92786862,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196988860,7.7948,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742196989064,24.18436862,129.18,129.13,16.45256862]
["bitfinex","SOLUSD",1742196989262,7.7948,129.18,129.14,16.38956862]
["bitfinex","SOLUSD",1742196989644,1.5896,129.18,129.14,16.38956862]
["bitfinex","SOLUSD",1742196990966,1.5896,129.18,129.14,24.13296862]
["bitfinex","SOLUSD",1742196991351,24.12956862,129.2,129.15,16.38956862]
["bitfinex","SOLUSD",1742196991546,9.3591,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742196992866,25.74866862,129.21,129.16,24.13156862]
["bitfinex","SOLUSD",1742196994552,16.38956862,129.2,129.15,24.13216862]
["bitfinex","SOLUSD",1742196995752,25.74866862,129.21,129.16,16.38956862]
["bitfinex","SOLUSD",1742196997974,25.74866862,129.21,129.16,24.13146862]
["bitfinex","SOLUSD",1742196999081,25.74866862,129.21,129.16,16.38956862]
["bitfinex","SOLUSD",1742196999569,16.38956862,129.2,129.15,24.13216862]
["bitfinex","SOLUSD",1742197000478,24.12946862,129.2,129.15,24.13216862]
["bitfinex","SOLUSD",1742197002275,29.31476862,129.24,129.15,24.13216862]
["bitfinex","SOLUSD",1742197002276,2.174,129.25,129.23,18.933972]
["bitfinex","SOLUSD",1742197002572,2.174,129.25,129.24,16.38956862]
["bitfinex","SOLUSD",1742197005282,2.174,129.25,129.24,24.12706862]
["bitfinex","SOLUSD",1742197005577,2.174,129.25,129.24,33.288172]
["bitfinex","SOLUSD",1742197005779,2.174,129.25,129.24,66.06730924]
["bitfinex","SOLUSD",1742197005970,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1742197006167,0.03,129.27,129.26,44.12586862]
["bitfinex","SOLUSD",1742197007480,0.03,129.27,129.26,63.05984062]
["bitfinex","SOLUSD",1742197008356,0.03,129.27,129.26,43.18956862]
["bitfinex","SOLUSD",1742197008561,0.03,129.27,129.26,355.18956862]
["bitfinex","SOLUSD",1742197009774,0.03,129.27,129.26,43.18956862]
["bitfinex","SOLUSD",1742197009973,0.03,129.27,129.24,6.6167]
["bitfinex","SOLUSD",1742197010277,0.03,129.27,129.25,16.38956862]
["bitfinex","SOLUSD",1742197011901,0.03,129.27,129.25,16.45256862]
["bitfinex","SOLUSD",1742197013076,0.03,129.27,129.26,16.38956862]
["bitfinex","SOLUSD",1742197016173,0.03,129.27,129.26,24.12586862]
["bitfinex","SOLUSD",1742197016690,0.03,129.27,129.26,16.38956862]
["bitfinex","SOLUSD",1742197018588,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197019411,0.03,129.27,129.25,16.45256862]
["bitfinex","SOLUSD",1742197019982,0.03,129.27,129.26,16.38956862]
["bitfinex","SOLUSD",1742197020492,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197020697,0.03,129.27,129.25,16.45256862]
["bitfinex","SOLUSD",1742197020897,0.03,129.27,129.26,16.38956862]
["bitfinex","SOLUSD",1742197021997,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197022180,18.01446862,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197022590,25.75056862,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197024205,16.38956862,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742197024586,24.12586862,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742197026997,24.41019176,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742197027198,0.28432314,129.25,129.17,16.38956862]
["bitfinex","SOLUSD",1742197027397,16.38956862,129.22,129.17,16.38956862]
["bitfinex","SOLUSD",1742197029086,7.7393,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742197032003,9.3875,129.21,129.16,16.38956862]
["bitfinex","SOLUSD",1742197033487,9.3875,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742197033887,1.6482,129.21,129.18,16.38956862]
["bitfinex","SOLUSD",1742197034104,9.3875,129.21,129.18,16.38956862]
["bitfinex","SOLUSD",1742197034297,9.3875,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742197035310,1.6482,129.21,129.17,16.38956862]
["bitfinex","SOLUSD",1742197036319,1.5624,129.24,129.2,16.38956862]
["bitfinex","SOLUSD",1742197038107,1.5624,129.24,129.2,24.12926862]
["bitfinex","SOLUSD",1742197038298,1.5624,129.24,129.22,16.38956862]
["bitfinex","SOLUSD",1742197038492,1.5624,129.24,129.21,16.38956862]
["bitfinex","SOLUSD",1742197040215,1.5624,129.24,129.21,24.12836862]
["bitfinex","SOLUSD",1742197041719,1.5624,129.24,129.22,16.38956862]
["bitfinex","SOLUSD",1742197042417,16.38956862,129.26,129.22,16.38956862]
["bitfinex","SOLUSD",1742197043713,24.12606862,129.26,129.22,16.38956862]
["bitfinex","SOLUSD",1742197044907,24.12606862,129.26,129.21,24.12836862]
["bitfinex","SOLUSD",1742197045103,16.38956862,129.24,129.2,16.38956862]
["bitfinex","SOLUSD",1742197045329,16.38956862,129.24,129.19,23.18956862]
["bitfinex","SOLUSD",1742197045625,16.38956862,129.24,129.2,16.38956862]
["bitfinex","SOLUSD",1742197045917,24.12666862,129.25,129.2,24.12946862]
["bitfinex","SOLUSD",1742197046500,24.12666862,129.25,129.2,16.38956862]
["bitfinex","SOLUSD",1742197046899,24.12666862,129.25,129.2,24.12936862]
["bitfinex","SOLUSD",1742197047912,16.38956862,129.26,129.21,16.38956862]
["bitfinex","SOLUSD",1742197048119,32.34806862,129.27,129.22,16.38956862]
["bitfinex","SOLUSD",1742197049025,0.03,129.25,129.22,16.38956862]
["bitfinex","SOLUSD",1742197049220,16.41956862,129.25,129.21,16.38956862]
["bitfinex","SOLUSD",1742197049602,0.03,129.25,129.21,16.38956862]
["bitfinex","SOLUSD",1742197050603,16.41956862,129.25,129.21,16.38956862]
["bitfinex","SOLUSD",1742197050799,16.41956862,129.25,129.2,16.38956862]
["bitfinex","SOLUSD",1742197051216,16.38956862,129.24,129.19,30.99276862]
["bitfinex","SOLUSD",1742197052323,24.12756862,129.24,129.19,30.99276862]
["bitfinex","SOLUSD",1742197053026,24.12756862,129.24,129.19,23.25256862]
["bitfinex","SOLUSD",1742197053229,24.12756862,129.24,129.19,16.45256862]
["bitfinex","SOLUSD",1742197053931,16.38956862,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197054125,16.38956862,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742197054525,24.12926862,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742197056338,9.266,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197056523,1.5271,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197057727,9.2658,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197058317,1.5271,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197058517,17.91666862,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197058819,25.65546862,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197059339,16.38956862,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742197059912,16.38956862,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742197060313,24.12946862,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742197064823,1.5271,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197065339,0.03,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742197065538,0.03,129.25,129.22,16.38956862]
["bitfinex","SOLUSD",1742197065723,0.03,129.25,129.23,16.38956862]
["bitfinex","SOLUSD",1742197067346,0.03,129.25,129.22,24.12826862]
["bitfinex","SOLUSD",1742197074127,0.03,129.25,129.22,24.19126862]
["bitfinex","SOLUSD",1742197077351,0.03,129.25,129.22,18.28311807]
["bitfinex","SOLUSD",1742197078763,0.03,129.25,129.23,10.48141807]
["bitfinex","SOLUSD",1742197080370,0.03,129.25,129.24,10.48141807]
["bitfinex","SOLUSD",1742197080550,0.03,129.25,129.24,18.21891807]
["bitfinex","SOLUSD",1742197082954,0.03,129.25,129.24,330.21891807]
["bitfinex","SOLUSD",1742197083935,0.03,129.25,129.24,372.14459035]
["bitfinex","SOLUSD",1742197084337,0.0001,129.25,129.24,397.32386235]
["bitfinex","SOLUSD",1742197086168,0.0001,129.25,129.24,85.32386235]
["bitfinex","SOLUSD",1742197086332,0.0001,129.25,129.24,86.48385077]
["bitfinex","SOLUSD",1742197087030,0.0001,129.25,129.24,90.4403031]
["bitfinex","SOLUSD",1742197087234,0.0001,129.25,129.24,85.38686235]
["bitfinex","SOLUSD",1742197089070,0.0001,129.25,129.24,397.38686235]
["bitfinex","SOLUSD",1742197090566,0.0001,129.25,129.24,330.28191807]
["bitfinex","SOLUSD",1742197093651,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197096652,0.0001,129.25,129.24,330.28191807]
["bitfinex","SOLUSD",1742197099573,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197102561,0.0001,129.25,129.24,330.28191807]
["bitfinex","SOLUSD",1742197104265,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197104638,0.0001,129.25,129.24,7.8005]
["bitfinex","SOLUSD",1742197104845,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197105342,0.0001,129.25,129.24,10.54441807]
["bitfinex","SOLUSD",1742197105547,0.0001,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742197106275,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197107346,0.0001,129.25,129.24,330.28191807]
["bitfinex","SOLUSD",1742197110274,0.0001,129.25,129.24,18.28191807]
["bitfinex","SOLUSD",1742197110774,0.0001,129.25,129.24,37.21589007]
["bitfinex","SOLUSD",1742197111872,0.0001,129.25,129.24,79.14156235]
["bitfinex","SOLUSD",1742197113255,0.0001,129.25,129.24,391.14156235]
["bitfinex","SOLUSD",1742197116355,0.0001,129.25,129.24,442.14678232]
["bitfinex","SOLUSD",1742197116555,0.03,129.27,129.25,18.933972]
["bitfinex","SOLUSD",1742197116770,2.7493061,129.34,129.29,20.0]
["bitfinex","SOLUSD",1742197117081,2.7493061,129.34,129.32,10.48141807]
["bitfinex","SOLUSD",1742197117283,2.7493061,129.34,129.33,18.21351807]
["bitfinex","SOLUSD",1742197118158,2.7493061,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742197118387,2.7493061,129.34,129.31,24.93471807]
["bitfinex","SOLUSD",1742197118683,1.2493061,129.34,129.31,14.4533]
["bitfinex","SOLUSD",1742197118882,1.2493061,129.34,129.31,24.93471807]
["bitfinex","SOLUSD",1742197119581,1.2493061,129.34,129.31,17.20141807]
["bitfinex","SOLUSD",1742197119883,1.2493061,129.34,129.31,329.20141807]
["bitfinex","SOLUSD",1742197121065,1.2493061,129.34,129.31,318.72]
["bitfinex","SOLUSD",1742197121264,1.2493061,129.34,129.28,18.933972]
["bitfinex","SOLUSD",1742197121463,1.2493061,129.34,129.29,17.20141807]
["bitfinex","SOLUSD",1742197122458,8.9812061,129.34,129.29,17.20141807]
["bitfinex","SOLUSD",1742197122663,1.2493061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197124073,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197124585,9.0108061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197125183,9.0108061,129.34,129.3,18.21481807]
["bitfinex","SOLUSD",1742197125384,1.2793061,129.34,129.3,18.21481807]
["bitfinex","SOLUSD",1742197125562,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197126782,1.2793061,129.34,129.31,18.21461807]
["bitfinex","SOLUSD",1742197128575,1.2793061,129.34,129.32,10.48141807]
["bitfinex","SOLUSD",1742197128778,1.2793061,129.34,129.31,18.21461807]
["bitfinex","SOLUSD",1742197129394,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197129680,1.2793061,129.34,129.3,18.21521807]
["bitfinex","SOLUSD",1742197129985,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197131058,1.2793061,129.34,129.31,18.21441807]
["bitfinex","SOLUSD",1742197132978,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197133381,1.2793061,129.34,129.31,18.21471807]
["bitfinex","SOLUSD",1742197134082,1.2793061,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742197136460,1.2793061,129.34,129.31,10.48141807]
["bitfinex","SOLUSD",1742197138681,1.2793061,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742197141369,1.2793061,129.34,129.31,18.21441807]
["bitfinex","SOLUSD",1742197143890,1.2793061,129.34,129.32,10.48141807]
["bitfinex","SOLUSD",1742197144192,1.2793061,129.34,129.33,10.48141807]
["bitfinex","SOLUSD",1742197145984,1.2793061,129.34,129.33,18.21351807]
["bitfinex","SOLUSD",1742197146288,1.2793061,129.34,129.33,24.93351807]
["bitfinex","SOLUSD",1742197147184,1.2793061,129.34,129.33,43.86749007]
["bitfinex","SOLUSD",1742197150374,1.2793061,129.34,129.33,355.86749007]
["bitfinex","SOLUSD",1742197155890,1.2793061,129.34,129.33,336.93351807]
["bitfinex","SOLUSD",1742197157081,1.2793061,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742197157278,1.2793061,129.34,129.31,65.52131997]
["bitfinex","SOLUSD",1742197157481,1.5266,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197157703,1.5266,129.33,129.31,7.7962]
["bitfinex","SOLUSD",1742197159208,1.5266,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197159509,19.74011807,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197159695,12.00801807,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197159894,1.5266,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197164906,19.74021807,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742197165686,10.48141807,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742197166509,1.5316,129.31,129.24,10.54441807]
["bitfinex","SOLUSD",1742197166706,10.48141807,129.29,129.24,18.28181807]
["bitfinex","SOLUSD",1742197167905,10.48141807,129.29,129.24,10.54441807]
["bitfinex","SOLUSD",1742197168411,18.21641807,129.29,129.24,10.54441807]
["bitfinex","SOLUSD",1742197168810,18.21641807,129.29,129.24,18.28181807]
["bitfinex","SOLUSD",1742197169413,18.21641807,129.29,129.24,330.28181807]
["bitfinex","SOLUSD",1742197170890,10.48141807,129.28,129.24,319.8004]
["bitfinex","SOLUSD",1742197171291,10.48141807,129.29,129.24,330.28181807]
["bitfinex","SOLUSD",1742197176017,18.21601807,129.29,129.24,330.28181807]
["bitfinex","SOLUSD",1742197176226,18.21601807,129.29,129.24,319.8004]
["bitfinex","SOLUSD",1742197177116,18.21601807,129.29,129.24,312.063]
["bitfinex","SOLUSD",1742197177306,12.04621807,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742197178424,10.48141807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197178601,18.21721807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197180026,24.41961807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197180835,16.68381807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197185218,6.2024,129.27,129.24,10.54441807]
["bitfinex","SOLUSD",1742197185617,6.2024,129.27,129.24,18.28131807]
["bitfinex","SOLUSD",1742197186033,6.2024,129.27,129.24,7.7999]
["bitfinex","SOLUSD",1742197186230,16.68381807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197188225,24.41961807,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742197188437,10.48141807,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742197189230,10.48141807,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742197189841,19.81891807,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742197190234,19.81891807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197190542,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197191737,18.21951807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197192066,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197193335,10.48141807,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742197193736,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197199758,18.21951807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197200046,26.37811807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197201939,18.64001807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197202446,10.48141807,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197203447,8.1586,129.27,129.22,10.54441807]
["bitfinex","SOLUSD",1742197203651,1.6006,129.27,129.22,10.54441807]
["bitfinex","SOLUSD",1742197203857,1.6006,129.27,129.23,10.48141807]
["bitfinex","SOLUSD",1742197204147,1.6006,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742197204349,1.6006,129.27,129.23,18.21921807]
["bitfinex","SOLUSD",1742197204559,12.08201807,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1742197205248,10.48141807,129.25,129.22,7.8017]
["bitfinex","SOLUSD",1742197205431,10.48141807,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742197207748,10.48141807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197208357,18.21841807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197208558,10.48141807,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742197208766,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197209058,14.0767,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197209059,10.48141807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197209854,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197210263,10.48141807,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742197210447,10.48141807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197212565,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197213338,18.21951807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197213942,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197215266,10.48141807,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742197215463,10.48141807,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197216659,18.933972,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197216864,50.7206,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742197216865,1.6006,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742197217061,1.6006,129.27,129.22,10.54441807]
["bitfinex","SOLUSD",1742197217566,10.48141807,129.28,129.23,10.48141807]
["bitfinex","SOLUSD",1742197217873,58.3809,129.3,129.22,0.063]
["bitfinex","SOLUSD",1742197217874,15.9809,129.3,129.24,10.48141807]
["bitfinex","SOLUSD",1742197218064,10.48141807,129.29,129.24,10.48141807]
["bitfinex","SOLUSD",1742197218265,10.48141807,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742197219253,10.51141807,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742197220269,10.48141807,129.27,129.22,322.54441807]
["bitfinex","SOLUSD",1742197221369,10.48141807,129.28,129.23,18.21931807]
["bitfinex","SOLUSD",1742197222173,10.48141807,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1742197222561,10.48141807,129.26,129.22,7.8015]
["bitfinex","SOLUSD",1742197222769,27.101,129.29,129.22,7.8015]
["bitfinex","SOLUSD",1742197222770,10.48141807,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197223880,10.48141807,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197225379,10.48141807,129.27,129.22,10.54441807]
["bitfinex","SOLUSD",1742197226183,10.48141807,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197226889,14.97469719,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197227483,14.97469719,129.26,129.22,7.8015]
["bitfinex","SOLUSD",1742197229296,15.00469719,129.29,129.24,14.97469719]
["bitfinex","SOLUSD",1742197231088,14.97469719,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742197231484,14.97469719,129.28,129.23,22.71269719]
["bitfinex","SOLUSD",1742197233686,15.00469719,129.29,129.23,22.71269719]
["bitfinex","SOLUSD",1742197234288,22.73919719,129.29,129.23,22.71269719]
["bitfinex","SOLUSD",1742197234468,14.97469719,129.28,129.23,22.71269719]
["bitfinex","SOLUSD",1742197237491,14.97469719,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742197239696,22.71049719,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742197239885,22.71049719,129.27,129.22,15.03769719]
["bitfinex","SOLUSD",1742197239886,14.97469719,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197241097,22.71119719,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742197241871,14.97469719,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742197242093,14.97469719,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742197242293,14.97469719,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197243500,22.71279719,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197245075,41.64676919,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197245281,48.36676919,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742197246404,67.71206919,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197246602,14.97469719,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742197249000,14.97469719,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197249299,57.37469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197249509,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197250288,14.97469719,129.24,129.19,15.03769719]
["bitfinex","SOLUSD",1742197252186,14.97469719,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197253608,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197254708,14.97469719,129.23,129.19,15.03769719]
["bitfinex","SOLUSD",1742197255209,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197256813,14.97469719,129.24,129.19,15.03769719]
["bitfinex","SOLUSD",1742197257494,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197257890,14.97469719,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197258091,1.5548,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742197258092,14.97469719,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742197259815,0.14216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197259816,14.97469719,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742197260808,14.97469719,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197261008,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197261508,14.97469719,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742197261710,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197262014,14.97469719,129.23,129.19,7.8035]
["bitfinex","SOLUSD",1742197262311,14.97469719,129.23,129.19,22.77819719]
["bitfinex","SOLUSD",1742197262718,24.26659719,129.25,129.2,14.97469719]
["bitfinex","SOLUSD",1742197263310,24.26659719,129.25,129.19,22.77819719]
["bitfinex","SOLUSD",1742197263311,14.97469719,129.24,129.19,22.77819719]
["bitfinex","SOLUSD",1742197263711,14.97469719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197264302,22.71319719,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742197264930,22.71239719,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742197265397,22.71239719,129.24,129.19,15.03769719]
["bitfinex","SOLUSD",1742197265899,57.40808511,129.26,129.2,14.97808511]
["bitfinex","SOLUSD",1742197266106,15.00808511,129.26,129.21,14.97808511]
["bitfinex","SOLUSD",1742197266316,0.03,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1742197266930,0.03,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742197268216,0.03,129.24,129.22,14.97808511]
["bitfinex","SOLUSD",1742197268715,0.03,129.24,129.21,27.0876]
["bitfinex","SOLUSD",1742197268921,0.03,129.24,129.23,14.97808511]
["bitfinex","SOLUSD",1742197270599,0.03,129.24,129.23,22.71618511]
["bitfinex","SOLUSD",1742197270823,0.03,129.24,129.23,14.97808511]
["bitfinex","SOLUSD",1742197271714,0.03,129.24,129.23,14.96904699]
["bitfinex","SOLUSD",1742197272434,0.03,129.24,129.23,30.46984699]
["bitfinex","SOLUSD",1742197274725,0.03,129.24,129.23,49.40381899]
["bitfinex","SOLUSD",1742197275633,0.03,129.29,129.27,20.0]
["bitfinex","SOLUSD",1742197275821,0.03,129.29,129.28,41.68904699]
["bitfinex","SOLUSD",1742197277047,0.03,129.29,129.28,49.42414699]
["bitfinex","SOLUSD",1742197277236,0.03,129.29,129.28,57.82008113]
["bitfinex","SOLUSD",1742197278712,0.03,129.31,129.29,6.3118]
["bitfinex","SOLUSD",1742197278919,0.03,129.31,129.3,23.36498113]
["bitfinex","SOLUSD",1742197280539,0.03,129.31,129.3,31.09888113]
["bitfinex","SOLUSD",1742197280736,0.03,129.31,129.27,51.00521997]
["bitfinex","SOLUSD",1742197280737,23.39498113,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1742197281323,0.03,129.31,129.27,31.10048113]
["bitfinex","SOLUSD",1742197281531,0.03,129.31,129.28,23.36498113]
["bitfinex","SOLUSD",1742197282843,0.03,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1742197283323,0.03,129.31,129.27,31.10048113]
["bitfinex","SOLUSD",1742197283518,23.36498113,129.3,129.25,31.10188113]
["bitfinex","SOLUSD",1742197284738,31.09908113,129.3,129.25,31.10188113]
["bitfinex","SOLUSD",1742197285650,23.36498113,129.3,129.25,31.10188113]
["bitfinex","SOLUSD",1742197285950,23.39498113,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742197286132,23.39498113,129.31,129.26,23.36498113]
["bitfinex","SOLUSD",1742197286331,23.39498113,129.31,129.27,23.36498113]
["bitfinex","SOLUSD",1742197286547,0.03,129.31,129.27,23.36498113]
["bitfinex","SOLUSD",1742197286849,0.03,129.31,129.27,31.10058113]
["bitfinex","SOLUSD",1742197287637,23.39498113,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1742197289035,0.03,129.31,129.27,31.10058113]
["bitfinex","SOLUSD",1742197289749,0.03,129.31,129.28,23.36498113]
["bitfinex","SOLUSD",1742197289952,0.03,129.31,129.29,23.36498113]
["bitfinex","SOLUSD",1742197290631,0.03,129.31,129.27,27.0749]
["bitfinex","SOLUSD",1742197290632,0.03,129.31,129.28,23.36498113]
["bitfinex","SOLUSD",1742197290850,0.03,129.31,129.28,31.09958113]
["bitfinex","SOLUSD",1742197291234,0.03,129.31,129.27,31.10048113]
["bitfinex","SOLUSD",1742197291633,23.39498113,129.31,129.26,31.10098113]
["bitfinex","SOLUSD",1742197292630,0.03,129.31,129.27,23.36498113]
["bitfinex","SOLUSD",1742197292843,31.09888113,129.3,129.25,31.16478113]
["bitfinex","SOLUSD",1742197294847,31.09888113,129.3,129.25,343.16478113]
["bitfinex","SOLUSD",1742197295946,23.36498113,129.3,129.25,343.16478113]
["bitfinex","SOLUSD",1742197296149,31.12858113,129.31,129.26,23.36498113]
["bitfinex","SOLUSD",1742197296837,23.39498113,129.31,129.26,23.36498113]
["bitfinex","SOLUSD",1742197297035,0.03,129.31,129.27,23.36498113]
["bitfinex","SOLUSD",1742197298061,0.03,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742197298247,0.03,129.31,129.28,31.10008113]
["bitfinex","SOLUSD",1742197299260,0.03,129.31,129.3,23.36498113]
["bitfinex","SOLUSD",1742197299639,0.03,129.31,129.28,31.10008113]
["bitfinex","SOLUSD",1742197300359,0.03,129.31,129.27,37.80038113]
["bitfinex","SOLUSD",1742197302460,0.03,129.31,129.28,23.36498113]
["bitfinex","SOLUSD",1742197303159,0.03,129.31,129.28,335.36498113]
["bitfinex","SOLUSD",1742197303555,0.03,129.31,129.28,23.36498113]
["bitfinex","SOLUSD",1742197304158,0.03,129.31,129.27,37.80038113]
["bitfinex","SOLUSD",1742197304564,23.39498113,129.31,129.27,14.4354]
["bitfinex","SOLUSD",1742197305242,23.39498113,129.31,129.27,37.80038113]
["bitfinex","SOLUSD",1742197305868,31.12848113,129.31,129.27,6.7]
["bitfinex","SOLUSD",1742197306042,31.12848113,129.31,129.26,31.10098113]
["bitfinex","SOLUSD",1742197307275,23.39498113,129.31,129.26,31.10098113]
["bitfinex","SOLUSD",1742197307572,31.12828113,129.31,129.26,31.10098113]
["bitfinex","SOLUSD",1742197307969,23.36498113,129.3,129.26,7.736]
["bitfinex","SOLUSD",1742197308774,31.09888113,129.3,129.26,7.736]
["bitfinex","SOLUSD",1742197309168,22.69922146,129.3,129.26,7.736]
["bitfinex","SOLUSD",1742197310179,29.00432146,129.31,129.26,22.70132146]
["bitfinex","SOLUSD",1742197311050,29.00432146,129.31,129.26,7.736]
["bitfinex","SOLUSD",1742197311755,14.96532146,129.3,129.25,29.46492146]
["bitfinex","SOLUSD",1742197312949,22.69952146,129.3,129.25,29.46492146]
["bitfinex","SOLUSD",1742197313875,14.96532146,129.29,129.25,14.4996]
["bitfinex","SOLUSD",1742197314478,14.96532146,129.3,129.25,29.46492146]
["bitfinex","SOLUSD",1742197316367,14.96532146,129.3,129.25,22.76492146]
["bitfinex","SOLUSD",1742197317876,22.69922146,129.3,129.25,22.76492146]
["bitfinex","SOLUSD",1742197318171,14.96532146,129.3,129.25,22.76492146]
["bitfinex","SOLUSD",1742197319071,22.69952146,129.3,129.25,22.76492146]
["bitfinex","SOLUSD",1742197319472,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197319950,14.96532146,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197320157,1.615,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742197320158,14.96532146,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742197320470,14.96532146,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197321775,22.70072146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197321971,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197322776,16.58032146,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742197323158,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197323879,1.615,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742197325076,1.615,129.29,129.25,15.02832146]
["bitfinex","SOLUSD",1742197325285,1.615,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742197326070,1.615,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1742197327208,16.58032146,129.29,129.25,319.7997]
["bitfinex","SOLUSD",1742197327383,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197329683,22.70052146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197332286,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197333297,16.61032146,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742197334586,1.645,129.29,129.25,15.02832146]
["bitfinex","SOLUSD",1742197336391,1.645,129.29,129.25,327.02832146]
["bitfinex","SOLUSD",1742197336690,1.645,129.29,129.25,334.76482146]
["bitfinex","SOLUSD",1742197336865,1.645,129.29,129.25,22.76482146]
["bitfinex","SOLUSD",1742197337778,16.61032146,129.29,129.25,7.7995]
["bitfinex","SOLUSD",1742197337982,24.34502146,129.29,129.25,7.7995]
["bitfinex","SOLUSD",1742197339288,16.61032146,129.29,129.25,7.7995]
["bitfinex","SOLUSD",1742197339705,24.34482146,129.29,129.25,7.7995]
["bitfinex","SOLUSD",1742197340277,14.96532146,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742197344197,14.96532146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197345100,22.70052146,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742197347999,0.03,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742197348198,0.03,129.29,129.27,14.96532146]
["bitfinex","SOLUSD",1742197350215,0.03,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742197350714,0.03,129.29,129.28,22.70042146]
["bitfinex","SOLUSD",1742197361112,0.03,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742197361312,0.03,129.29,129.26,14.96532146]
["bitfinex","SOLUSD",1742197361513,0.03,129.29,129.25,15.02832146]
["bitfinex","SOLUSD",1742197361700,0.03,129.29,129.26,14.96532146]
["bitfinex","SOLUSD",1742197362315,0.03,129.29,129.26,22.70132146]
["bitfinex","SOLUSD",1742197363100,0.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742197364197,14.96532146,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742197364409,22.70042146,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742197364792,41.63439346,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742197367233,33.89929346,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742197367519,41.63439346,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742197373844,1.6844,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742197376145,0.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742197380843,0.03,129.29,129.27,15.02832146]
["bitfinex","SOLUSD",1742197381723,0.03,129.29,129.28,14.96532146]
["bitfinex","SOLUSD",1742197383966,0.03,129.29,129.28,22.70042146]
["bitfinex","SOLUSD",1742197386642,0.03,129.29,129.27,22.76382146]
["bitfinex","SOLUSD",1742197390744,0.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742197391955,0.03,129.29,129.27,7.7987]
["bitfinex","SOLUSD",1742197392345,0.03,129.29,129.27,22.76402146]
["bitfinex","SOLUSD",1742197392746,0.03,129.29,129.28,14.96532146]
["bitfinex","SOLUSD",1742197394164,0.03,129.29,129.27,334.76402146]
["bitfinex","SOLUSD",1742197394856,0.03,129.29,129.28,14.96532146]
["bitfinex","SOLUSD",1742197396044,0.03,129.29,129.28,21.66532146]
["bitfinex","SOLUSD",1742197396450,0.03,129.29,129.28,29.40042146]
["bitfinex","SOLUSD",1742197401151,0.03,129.31,129.3,20.0]
["bitfinex","SOLUSD",1742197401353,0.03,129.31,129.3,42.69922146]
["bitfinex","SOLUSD",1742197404069,0.03,129.31,129.3,354.69922146]
["bitfinex","SOLUSD",1742197409474,0.03,129.31,129.3,42.69922146]
["bitfinex","SOLUSD",1742197413083,0.03,129.31,129.28,14.96532146]
["bitfinex","SOLUSD",1742197414682,0.03,129.31,129.28,22.70012146]
["bitfinex","SOLUSD",1742197416076,0.03,129.31,129.28,334.70012146]
["bitfinex","SOLUSD",1742197416880,0.03,129.31,129.29,14.96532146]
["bitfinex","SOLUSD",1742197417060,0.03,129.31,129.3,14.96532146]
["bitfinex","SOLUSD",1742197418877,0.03,129.31,129.3,22.69922146]
["bitfinex","SOLUSD",1742197421272,0.03,129.31,129.3,82.5605073]
["bitfinex","SOLUSD",1742197421468,0.03,129.36,129.34,20.0]
["bitfinex","SOLUSD",1742197421659,0.03,129.37,129.35,100.4605793]
["bitfinex","SOLUSD",1742197421988,0.03,129.37,129.36,74.8266073]
["bitfinex","SOLUSD",1742197423098,0.03,129.37,129.36,82.5569073]
["bitfinex","SOLUSD",1742197424090,0.03,129.37,129.36,394.5569073]
["bitfinex","SOLUSD",1742197425469,0.03,129.38,129.36,394.5569073]
["bitfinex","SOLUSD",1742197425669,0.03,129.38,129.37,14.96532146]
["bitfinex","SOLUSD",1742197427281,0.03,129.38,129.37,22.69502146]
["bitfinex","SOLUSD",1742197427663,0.1675,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197427867,15.13282146,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197428361,22.85962146,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197428578,14.96532146,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1742197428984,15.13282146,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197429178,22.85962146,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197429682,15.13282146,129.42,129.37,22.69502146]
["bitfinex","SOLUSD",1742197431287,0.1675,129.42,129.38,14.96532146]
["bitfinex","SOLUSD",1742197431479,14.3255,129.44,129.41,14.96532146]
["bitfinex","SOLUSD",1742197431480,6.6,129.44,129.41,14.96532146]
["bitfinex","SOLUSD",1742197432391,6.6,129.44,129.4,14.96532146]
["bitfinex","SOLUSD",1742197433090,6.6,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742197433591,0.03,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742197434781,0.03,129.44,129.41,22.69262146]
["bitfinex","SOLUSD",1742197435487,0.03,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742197436877,14.99532146,129.44,129.39,14.96532146]
["bitfinex","SOLUSD",1742197437083,14.96532146,129.43,129.38,14.96532146]
["bitfinex","SOLUSD",1742197437284,22.69172146,129.43,129.38,14.96532146]
["bitfinex","SOLUSD",1742197438491,22.69172146,129.43,129.38,14.96532146]
["bitfinex","SOLUSD",1742197438790,22.69172146,129.43,129.38,22.69432146]
["bitfinex","SOLUSD",1742197438988,7.7558,129.44,129.39,14.96532146]
["bitfinex","SOLUSD",1742197439288,22.72112146,129.44,129.39,14.96532146]
["bitfinex","SOLUSD",1742197440199,22.72112146,129.44,129.39,22.69352146]
["bitfinex","SOLUSD",1742197440400,0.03,129.44,129.39,22.69352146]
["bitfinex","SOLUSD",1742197440592,22.72082146,129.44,129.39,22.69352146]
["bitfinex","SOLUSD",1742197440793,14.99532146,129.44,129.39,22.69352146]
["bitfinex","SOLUSD",1742197441297,0.03,129.44,129.42,14.96532146]
["bitfinex","SOLUSD",1742197442185,0.03,129.44,129.42,22.69182146]
["bitfinex","SOLUSD",1742197445684,0.03,129.44,129.43,14.96532146]
["bitfinex","SOLUSD",1742197446007,0.03,129.44,129.43,21.66532146]
["bitfinex","SOLUSD",1742197447177,0.03,129.44,129.43,6.7]
["bitfinex","SOLUSD",1742197447483,0.03,129.44,129.43,14.4261]
["bitfinex","SOLUSD",1742197448303,0.03,129.44,129.43,29.39142146]
["bitfinex","SOLUSD",1742197449089,0.03,129.44,129.43,99.33061343]
["bitfinex","SOLUSD",1742197449491,0.03,129.44,129.43,80.39664143]
["bitfinex","SOLUSD",1742197450097,0.03,129.44,129.43,80.68096457]
["bitfinex","SOLUSD",1742197450300,0.03,129.44,129.43,392.68096457]
["bitfinex","SOLUSD",1742197452103,0.03,129.44,129.43,392.39664143]
["bitfinex","SOLUSD",1742197453912,0.03,129.44,129.43,392.68096457]
["bitfinex","SOLUSD",1742197457913,0.03,129.44,129.43,392.39664143]
["bitfinex","SOLUSD",1742197459003,0.03,129.44,129.43,80.39664143]
["bitfinex","SOLUSD",1742197459603,0.03,129.44,129.43,22.69142146]
["bitfinex","SOLUSD",1742197461625,0.03,129.44,129.43,22.9757446]
["bitfinex","SOLUSD",1742197461999,0.03,129.44,129.43,334.9757446]
["bitfinex","SOLUSD",1742197464319,0.03,129.44,129.43,334.69142146]
["bitfinex","SOLUSD",1742197464720,0.03,129.44,129.43,319.7261]
["bitfinex","SOLUSD",1742197464920,0.03,129.44,129.43,334.69142146]
["bitfinex","SOLUSD",1742197467620,0.03,129.44,129.43,312.0]
["bitfinex","SOLUSD",1742197467923,0.03,129.44,129.42,58.73161997]
["bitfinex","SOLUSD",1742197468117,0.03,129.44,129.42,73.69694143]
["bitfinex","SOLUSD",1742197468335,0.03,129.44,129.42,51.00521997]
["bitfinex","SOLUSD",1742197469006,0.03,129.44,129.41,22.69262146]
["bitfinex","SOLUSD",1742197470728,0.03,129.44,129.41,334.69262146]
["bitfinex","SOLUSD",1742197471306,0.03,129.44,129.42,14.96532146]
["bitfinex","SOLUSD",1742197472405,0.03,129.44,129.43,14.96532146]
["bitfinex","SOLUSD",1742197472926,2.7493061,129.6,129.48,0.28432314]
["bitfinex","SOLUSD",1742197472927,1.507,129.55,129.48,0.28432314]
["bitfinex","SOLUSD",1742197473125,1.507,129.55,129.49,6.68]
["bitfinex","SOLUSD",1742197473335,1.507,129.55,129.53,14.96532146]
["bitfinex","SOLUSD",1742197473713,1.507,129.55,129.52,14.96532146]
["bitfinex","SOLUSD",1742197475213,1.507,129.55,129.52,23.28842841]
["bitfinex","SOLUSD",1742197476511,1.507,129.55,129.51,31.00962841]
["bitfinex","SOLUSD",1742197476710,0.02,129.56,129.53,23.28842841]
["bitfinex","SOLUSD",1742197479215,0.02,129.56,129.52,23.28842841]
["bitfinex","SOLUSD",1742197479615,23.30842841,129.56,129.51,23.28842841]
["bitfinex","SOLUSD",1742197480415,0.02,129.56,129.52,23.28842841]
["bitfinex","SOLUSD",1742197480833,0.02,129.56,129.53,23.28842841]
["bitfinex","SOLUSD",1742197481538,0.02,129.56,129.52,23.28842841]
["bitfinex","SOLUSD",1742197482234,0.02,129.56,129.53,23.28842841]
["bitfinex","SOLUSD",1742197482717,0.05,129.56,129.53,23.28842841]
["bitfinex","SOLUSD",1742197483715,0.05,129.56,129.53,31.00842841]
["bitfinex","SOLUSD",1742197484215,0.05,129.56,129.53,23.28842841]
["bitfinex","SOLUSD",1742197485527,0.05,129.56,129.52,23.28842841]
["bitfinex","SOLUSD",1742197485730,1.507,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1742197485929,1.507,129.55,129.51,31.00962841]
["bitfinex","SOLUSD",1742197486128,1.507,129.55,129.51,23.28842841]
["bitfinex","SOLUSD",1742197486943,1.507,129.55,129.52,23.28842841]
["bitfinex","SOLUSD",1742197487532,1.507,129.55,129.51,23.28842841]
["bitfinex","SOLUSD",1742197487724,9.2261,129.55,129.51,23.28842841]
["bitfinex","SOLUSD",1742197487924,1.507,129.55,129.51,23.28842841]
["bitfinex","SOLUSD",1742197488740,1.507,129.55,129.51,335.28842841]
["bitfinex","SOLUSD",1742197488940,1.507,129.55,129.51,23.28842841]
["bitfinex","SOLUSD",1742197490344,9.2261,129.55,129.5,31.01012841]
["bitfinex","SOLUSD",1742197490943,38.67422841,129.55,129.5,23.28842841]
["bitfinex","SOLUSD",1742197491123,23.28842841,129.54,129.49,23.28842841]
["bitfinex","SOLUSD",1742197491520,23.28842841,129.53,129.48,23.28842841]
["bitfinex","SOLUSD",1742197492334,23.28842841,129.52,129.47,341.96842841]
["bitfinex","SOLUSD",1742197492829,1.6285,129.51,129.47,29.96842841]
["bitfinex","SOLUSD",1742197493035,7.722,129.5,129.47,23.28842841]
["bitfinex","SOLUSD",1742197493233,7.722,129.5,129.46,23.28842841]
["bitfinex","SOLUSD",1742197493446,31.01042841,129.5,129.45,23.28842841]
["bitfinex","SOLUSD",1742197493748,37.17012841,129.5,129.45,23.28842841]
["bitfinex","SOLUSD",1742197493926,23.28842841,129.49,129.43,14.4059]
["bitfinex","SOLUSD",1742197494127,23.28842841,129.49,129.44,23.28842841]
["bitfinex","SOLUSD",1742197495245,14.92188659,129.49,129.44,14.92188659]
["bitfinex","SOLUSD",1742197495755,14.92188659,129.49,129.44,326.92188659]
["bitfinex","SOLUSD",1742197496950,14.92188659,129.49,129.44,334.64738659]
["bitfinex","SOLUSD",1742197497134,23.31537086,129.49,129.44,343.04087086]
["bitfinex","SOLUSD",1742197497449,23.31537086,129.49,129.44,31.04087086]
["bitfinex","SOLUSD",1742197498053,23.31537086,129.48,129.42,6.68]
["bitfinex","SOLUSD",1742197498256,23.31537086,129.47,129.43,23.31537086]
["bitfinex","SOLUSD",1742197498632,23.31537086,129.48,129.43,23.31537086]
["bitfinex","SOLUSD",1742197499039,23.31537086,129.48,129.43,31.04097086]
["bitfinex","SOLUSD",1742197499352,23.31537086,129.49,129.44,23.31537086]
["bitfinex","SOLUSD",1742197500552,23.31537086,129.49,129.44,31.04067086]
["bitfinex","SOLUSD",1742197500855,23.31537086,129.48,129.44,31.04067086]
["bitfinex","SOLUSD",1742197501856,23.31537086,129.49,129.44,31.04067086]
["bitfinex","SOLUSD",1742197504158,23.31537086,129.48,129.44,31.04067086]
["bitfinex","SOLUSD",1742197505251,23.31537086,129.49,129.44,31.04067086]
["bitfinex","SOLUSD",1742197505966,6.1597,129.5,129.47,23.31537086]
["bitfinex","SOLUSD",1742197506250,1.6285,129.51,129.48,23.31537086]
["bitfinex","SOLUSD",1742197506457,1.6285,129.51,129.49,23.31537086]
["bitfinex","SOLUSD",1742197506833,31.53157086,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742197507038,39.25117086,129.54,129.49,31.03767086]
["bitfinex","SOLUSD",1742197507254,39.25117086,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1742197507446,23.31537086,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1742197507939,15.9358,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1742197507940,39.25117086,129.54,129.49,31.03767086]
["bitfinex","SOLUSD",1742197509961,23.31537086,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1742197510259,23.31537086,129.53,129.49,23.31537086]
["bitfinex","SOLUSD",1742197511039,31.53157086,129.54,129.49,23.31537086]
["bitfinex","SOLUSD",1742197512166,31.53157086,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742197512662,39.25137086,129.54,129.49,31.03797086]
["bitfinex","SOLUSD",1742197513162,39.25137086,129.54,129.49,343.03797086]
["bitfinex","SOLUSD",1742197514161,31.53157086,129.54,129.49,343.03797086]
["bitfinex","SOLUSD",1742197514752,39.25117086,129.54,129.49,343.03797086]
["bitfinex","SOLUSD",1742197515964,39.25117086,129.54,129.49,23.31537086]
["bitfinex","SOLUSD",1742197516271,23.31537086,129.53,129.48,31.03827086]
["bitfinex","SOLUSD",1742197517576,31.03587086,129.53,129.48,31.03827086]
["bitfinex","SOLUSD",1742197518062,23.31537086,129.53,129.48,31.03827086]
["bitfinex","SOLUSD",1742197518660,31.53157086,129.54,129.49,23.31537086]
["bitfinex","SOLUSD",1742197518868,31.56157086,129.54,129.49,23.31537086]
["bitfinex","SOLUSD",1742197519164,31.56157086,129.54,129.52,14.90556566]
["bitfinex","SOLUSD",1742197519165,0.03,129.54,129.52,14.90556566]
["bitfinex","SOLUSD",1742197519657,0.03,129.54,129.53,22.62576566]
["bitfinex","SOLUSD",1742197519854,0.03,129.54,129.53,41.27541452]
["bitfinex","SOLUSD",1742197520251,0.05,129.56,129.55,20.0]
["bitfinex","SOLUSD",1742197520451,0.05,129.56,129.55,60.23521452]
["bitfinex","SOLUSD",1742197520651,0.05,129.56,129.55,60.51953766]
["bitfinex","SOLUSD",1742197521246,0.05,129.56,129.55,60.23521452]
["bitfinex","SOLUSD",1742197521450,0.05,129.56,129.55,41.58556566]
["bitfinex","SOLUSD",1742197521660,0.05,129.56,129.53,95.70556566]
["bitfinex","SOLUSD",1742197521950,0.05,129.56,129.54,14.90556566]
["bitfinex","SOLUSD",1742197522150,0.05,129.56,129.55,14.90556566]
["bitfinex","SOLUSD",1742197523849,0.05,129.56,129.54,14.90556566]
["bitfinex","SOLUSD",1742197525575,0.05,129.56,129.55,14.90556566]
["bitfinex","SOLUSD",1742197525752,0.05,129.56,129.54,14.90556566]
["bitfinex","SOLUSD",1742197527471,0.05,129.56,129.53,14.90556566]
["bitfinex","SOLUSD",1742197527672,0.05,129.56,129.52,14.90556566]
["bitfinex","SOLUSD",1742197527870,14.95556566,129.56,129.51,102.38556566]
["bitfinex","SOLUSD",1742197528172,14.95556566,129.56,129.52,14.90556566]
["bitfinex","SOLUSD",1742197528360,0.05,129.56,129.52,14.90556566]
["bitfinex","SOLUSD",1742197529682,14.95556566,129.56,129.52,14.90556566]
["bitfinex","SOLUSD",1742197530557,14.90556566,129.55,129.5,41.27691452]
["bitfinex","SOLUSD",1742197530759,14.90556566,129.55,129.5,22.62726566]
["bitfinex","SOLUSD",1742197531167,14.90556566,129.55,129.51,14.90556566]
["bitfinex","SOLUSD",1742197531558,22.62456566,129.55,129.51,14.90556566]
["bitfinex","SOLUSD",1742197531758,7.719,129.55,129.51,14.90556566]
["bitfinex","SOLUSD",1742197532157,22.62456566,129.55,129.51,14.90556566]
["bitfinex","SOLUSD",1742197532353,22.62456566,129.55,129.5,14.90556566]
["bitfinex","SOLUSD",1742197532563,14.90556566,129.54,129.5,14.90556566]
["bitfinex","SOLUSD",1742197533582,14.90556566,129.54,129.5,334.62736566]
["bitfinex","SOLUSD",1742197534080,22.62456566,129.55,129.5,334.62736566]
["bitfinex","SOLUSD",1742197534455,14.90556566,129.55,129.5,334.62736566]
["bitfinex","SOLUSD",1742197535077,2.7493061,129.6,129.56,10.92938295]
["bitfinex","SOLUSD",1742197535281,2.7493061,129.6,129.59,34.90556566]
["bitfinex","SOLUSD",1742197535480,0.17606238,129.66,129.65,14.90556566]
["bitfinex","SOLUSD",1742197535657,0.17606238,129.66,129.65,20.0]
["bitfinex","SOLUSD",1742197536069,0.17606238,129.66,129.65,34.90556566]
["bitfinex","SOLUSD",1742197536279,0.17606238,129.66,129.65,94.81215144]
["bitfinex","SOLUSD",1742197536460,0.03,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742197536779,0.03,129.69,129.68,34.90556566]
["bitfinex","SOLUSD",1742197537078,0.03,129.69,129.68,45.86964886]
["bitfinex","SOLUSD",1742197537286,0.03,129.69,129.68,49.38141994]
["bitfinex","SOLUSD",1742197537777,0.03,129.69,129.68,57.09261994]
["bitfinex","SOLUSD",1742197537955,0.03,129.69,129.68,33.865172]
["bitfinex","SOLUSD",1742197538162,0.03,129.69,129.68,56.95045837]
["bitfinex","SOLUSD",1742197538362,0.03,129.69,129.68,18.79181043]
["bitfinex","SOLUSD",1742197538567,0.03,129.69,129.67,26.36134886]
["bitfinex","SOLUSD",1742197538769,0.03,129.69,129.67,30.93914794]
["bitfinex","SOLUSD",1742197538977,0.03,129.69,129.68,23.22744794]
["bitfinex","SOLUSD",1742197539169,0.03,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1742197539376,0.03,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1742197539771,0.03,129.69,129.66,30.93974794]
["bitfinex","SOLUSD",1742197539973,0.03,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1742197540463,0.03,129.69,129.66,30.93974794]
["bitfinex","SOLUSD",1742197540783,0.03,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1742197541156,23.25744794,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1742197541880,0.03,129.69,129.65,30.94044794]
["bitfinex","SOLUSD",1742197542072,0.03,129.69,129.66,23.36960951]
["bitfinex","SOLUSD",1742197542271,0.03,129.69,129.67,23.22744794]
["bitfinex","SOLUSD",1742197542983,0.03,129.69,129.66,23.22744794]
["bitfinex","SOLUSD",1742197543280,0.03,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742197543583,23.25744794,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742197543773,23.22744794,129.68,129.63,50.22724794]
["bitfinex","SOLUSD",1742197543973,23.25744794,129.69,129.64,23.22744794]
["bitfinex","SOLUSD",1742197544987,0.03,129.69,129.65,50.22304794]
["bitfinex","SOLUSD",1742197545684,23.22744794,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742197545886,23.22744794,129.67,129.65,7.713]
["bitfinex","SOLUSD",1742197546073,23.22744794,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742197546681,23.22744794,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742197546985,23.22744794,129.66,129.62,27.0007]
["bitfinex","SOLUSD",1742197547481,23.22744794,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1742197547683,23.22744794,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742197548585,23.22744794,129.65,129.59,19.2903]
["bitfinex","SOLUSD",1742197548885,23.22744794,129.64,129.59,30.94404794]
["bitfinex","SOLUSD",1742197549578,23.22744794,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742197549780,23.22744794,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1742197550569,23.22744794,129.63,129.58,30.94454794]
["bitfinex","SOLUSD",1742197550975,7.18,129.65,129.6,30.94344794]
["bitfinex","SOLUSD",1742197551172,23.22744794,129.66,129.61,23.22744794]
["bitfinex","SOLUSD",1742197551469,23.22744794,129.65,129.6,30.94344794]
["bitfinex","SOLUSD",1742197551676,23.22744794,129.66,129.61,23.22744794]
["bitfinex","SOLUSD",1742197551887,7.18,129.68,129.61,23.22744794]
["bitfinex","SOLUSD",1742197552079,23.22744794,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742197552496,23.22744794,129.65,129.6,30.94344794]
["bitfinex","SOLUSD",1742197552899,23.22744794,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742197553188,23.22744794,129.64,129.59,30.94384794]
["bitfinex","SOLUSD",1742197554379,23.22744794,129.65,129.59,30.94384794]
["bitfinex","SOLUSD",1742197555095,23.22744794,129.65,129.6,23.22744794]
["bitfinex","SOLUSD",1742197555691,23.22744794,129.64,129.59,30.94384794]
["bitfinex","SOLUSD",1742197556080,23.22744794,129.63,129.58,23.22744794]
["bitfinex","SOLUSD",1742197556491,23.22744794,129.63,129.58,30.94464794]
["bitfinex","SOLUSD",1742197557897,7.7133,129.65,129.58,30.94464794]
["bitfinex","SOLUSD",1742197558082,23.22744794,129.64,129.58,30.94464794]
["bitfinex","SOLUSD",1742197558278,23.22744794,129.63,129.58,30.94464794]
["bitfinex","SOLUSD",1742197558595,23.22744794,129.64,129.58,30.94464794]
["bitfinex","SOLUSD",1742197558985,23.22744794,129.63,129.58,30.94464794]
["bitfinex","SOLUSD",1742197559386,23.22744794,129.65,129.6,23.22744794]
["bitfinex","SOLUSD",1742197559577,23.22744794,129.66,129.6,23.22744794]
["bitfinex","SOLUSD",1742197559776,23.22744794,129.66,129.61,23.22744794]
["bitfinex","SOLUSD",1742197560190,23.22744794,129.67,129.62,23.22744794]
["bitfinex","SOLUSD",1742197561397,23.22744794,129.67,129.63,30.94164794]
["bitfinex","SOLUSD",1742197561600,23.22744794,129.68,129.63,30.94164794]
["bitfinex","SOLUSD",1742197562408,0.03,129.69,129.66,23.22744794]
["bitfinex","SOLUSD",1742197562579,23.25744794,129.69,129.65,23.22744794]
["bitfinex","SOLUSD",1742197562781,23.22744794,129.68,129.64,23.22744794]
["bitfinex","SOLUSD",1742197563088,0.03,129.69,129.64,23.22744794]
["bitfinex","SOLUSD",1742197563089,23.25744794,129.69,129.64,23.22744794]
["bitfinex","SOLUSD",1742197563293,23.22744794,129.68,129.63,30.94164794]
["bitfinex","SOLUSD",1742197563881,23.22744794,129.68,129.64,23.22744794]
["bitfinex","SOLUSD",1742197564083,23.22744794,129.66,129.61,80.8]
["bitfinex","SOLUSD",1742197564294,23.22744794,129.65,129.61,104.02744794]
["bitfinex","SOLUSD",1742197564494,23.22744794,129.65,129.62,20.0]
["bitfinex","SOLUSD",1742197564691,23.22744794,129.64,129.59,110.58324794]
["bitfinex","SOLUSD",1742197564895,23.22744794,129.63,129.59,80.8]
["bitfinex","SOLUSD",1742197565478,23.22744794,129.64,129.59,111.74374794]
["bitfinex","SOLUSD",1742197566081,23.22744794,129.64,129.59,111.80674794]
["bitfinex","SOLUSD",1742197566301,7.7118,129.67,129.6,23.22744794]
["bitfinex","SOLUSD",1742197566488,23.22744794,129.65,129.6,23.22744794]
["bitfinex","SOLUSD",1742197567087,23.22744794,129.66,129.61,23.22744794]
["bitfinex","SOLUSD",1742197567493,7.7118,129.67,129.59,88.5793]
["bitfinex","SOLUSD",1742197567494,23.22744794,129.65,129.6,23.22744794]
["bitfinex","SOLUSD",1742197568618,23.22744794,129.65,129.6,30.94294794]
["bitfinex","SOLUSD",1742197569409,30.94024794,129.66,129.61,23.22744794]
["bitfinex","SOLUSD",1742197569586,23.22744794,129.65,129.6,30.94294794]
["bitfinex","SOLUSD",1742197570492,30.94104794,129.64,129.59,104.09044794]
["bitfinex","SOLUSD",1742197570702,30.94104794,129.64,129.59,80.863]
["bitfinex","SOLUSD",1742197571414,23.22744794,129.63,129.59,0.063]
["bitfinex","SOLUSD",1742197571592,7.7136,129.64,129.59,0.063]
["bitfinex","SOLUSD",1742197571593,23.22744794,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742197572708,23.22744794,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742197573707,7.7152,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742197573914,23.22744794,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742197574097,23.22744794,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742197574298,46.45489588,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742197574803,54.17089588,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742197576411,54.17089588,129.6,129.59,0.0001]
["bitfinex","SOLUSD",1742197576613,54.17089588,129.6,129.52,0.063]
["bitfinex","SOLUSD",1742197576614,0.14216157,129.59,129.52,0.063]
["bitfinex","SOLUSD",1742197576919,23.22744794,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742197578522,23.22744794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197581626,30.94764794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197582326,23.22744794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197583206,20.0,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742197583411,23.22744794,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742197583612,20.0,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742197583613,23.22744794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197588330,30.94764794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197590337,23.22744794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197591237,30.94764794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197591919,23.22744794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197592114,30.94764794,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197593423,31.08980951,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197593815,31.23197108,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742197594518,31.23197108,129.53,129.47,0.063]
["bitfinex","SOLUSD",1742197594519,0.14216157,129.52,129.47,0.063]
["bitfinex","SOLUSD",1742197594723,23.22744794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197595130,23.22744794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197595637,14.8014,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197595839,23.22744794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197596429,30.30744794,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197597337,30.30744794,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1742197597539,38.02894794,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197598429,23.22744794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197599738,30.94944794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197599945,7.7216,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197600143,23.22744794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197600344,7.06,129.53,129.47,23.29044794]
["bitfinex","SOLUSD",1742197600541,30.28744794,129.53,129.47,23.29044794]
["bitfinex","SOLUSD",1742197600723,23.22744794,129.52,129.47,23.29044794]
["bitfinex","SOLUSD",1742197600922,7.06,129.53,129.47,23.29044794]
["bitfinex","SOLUSD",1742197601123,23.22744794,129.52,129.47,23.29044794]
["bitfinex","SOLUSD",1742197601547,23.22744794,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197601738,23.22744794,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742197602046,23.22744794,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742197602251,23.22744794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197602630,0.14216157,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742197602831,23.22744794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197603647,30.95064794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197603828,23.22744794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197604138,30.95064794,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197604535,54.17809588,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197604735,61.38025745,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197604963,61.52241902,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742197605123,61.52241902,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742197605124,0.28432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742197605328,25.15157108,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742197605535,20.14216157,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197605827,43.36960951,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197607238,51.09450951,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197608760,43.22744794,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197610130,50.95234794,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197610338,43.22744794,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197610949,20.36351545,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742197611146,23.22744794,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197613950,8.6798,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742197614157,211.3,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742197614457,23.22744794,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742197614634,23.22744794,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742197615634,23.22744794,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742197616040,23.22744794,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742197616345,23.22744794,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742197618261,23.22744794,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742197620371,8.81306157,129.5,129.44,0.063]
["bitfinex","SOLUSD",1742197620541,23.22744794,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742197621359,12.71687057,129.53,129.44,0.063]
["bitfinex","SOLUSD",1742197621360,0.03,129.59,129.47,23.22744794]
["bitfinex","SOLUSD",1742197621562,23.22744794,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1742197622158,23.22744794,129.56,129.51,23.22744794]
["bitfinex","SOLUSD",1742197622346,23.22744794,129.57,129.52,23.22744794]
["bitfinex","SOLUSD",1742197623157,23.22744794,129.57,129.51,23.22744794]
["bitfinex","SOLUSD",1742197623352,23.22744794,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1742197623556,23.22744794,129.57,129.52,30.94824794]
["bitfinex","SOLUSD",1742197624173,23.22744794,129.57,129.52,342.94824794]
["bitfinex","SOLUSD",1742197624552,23.22744794,129.56,129.52,319.7208]
["bitfinex","SOLUSD",1742197624869,23.22744794,129.57,129.52,342.94824794]
["bitfinex","SOLUSD",1742197625075,23.22744794,129.58,129.52,362.25024794]
["bitfinex","SOLUSD",1742197625278,0.03,129.59,129.54,23.22744794]
["bitfinex","SOLUSD",1742197625489,0.03,129.59,129.56,23.22744794]
["bitfinex","SOLUSD",1742197625776,0.03,129.59,129.57,23.22744794]
["bitfinex","SOLUSD",1742197626073,0.03,129.59,129.58,23.22744794]
["bitfinex","SOLUSD",1742197626249,0.03,129.59,129.58,41.8770968]
["bitfinex","SOLUSD",1742197626454,0.03,129.59,129.58,48.3158968]
["bitfinex","SOLUSD",1742197626653,0.03,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1742197626849,0.03,129.66,129.63,20.0]
["bitfinex","SOLUSD",1742197627048,0.03,129.66,129.64,23.22744794]
["bitfinex","SOLUSD",1742197627453,0.03,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742197627858,0.03,129.66,129.65,49.5900968]
["bitfinex","SOLUSD",1742197628383,0.03,129.66,129.65,56.0288968]
["bitfinex","SOLUSD",1742197628674,0.03,129.66,129.65,368.0288968]
["bitfinex","SOLUSD",1742197628874,0.0001,129.66,129.65,368.17105837]
["bitfinex","SOLUSD",1742197629048,0.0001,129.66,129.65,344.94361043]
["bitfinex","SOLUSD",1742197629253,0.0001,129.66,129.65,382.25510434]
["bitfinex","SOLUSD",1742197629873,0.0001,129.66,129.65,382.11294277]
["bitfinex","SOLUSD",1742197630258,0.0001,129.66,129.65,374.2577812]
["bitfinex","SOLUSD",1742197630653,0.0001,129.66,129.63,20.0]
["bitfinex","SOLUSD",1742197630980,0.0001,129.66,129.63,57.16933234]
["bitfinex","SOLUSD",1742197631476,0.0001,129.66,129.62,43.60813234]
["bitfinex","SOLUSD",1742197631955,37.16943234,129.66,129.61,44.34933234]
["bitfinex","SOLUSD",1742197632354,0.0001,129.66,129.62,37.16933234]
["bitfinex","SOLUSD",1742197633268,37.16943234,129.66,129.6,99.44964886]
["bitfinex","SOLUSD",1742197633573,37.16933234,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1742197633770,0.0001,129.66,129.63,20.0]
["bitfinex","SOLUSD",1742197633950,0.0001,129.66,129.65,37.16933234]
["bitfinex","SOLUSD",1742197634451,0.0001,129.66,129.65,62.39994277]
["bitfinex","SOLUSD",1742197634668,0.0001,129.66,129.65,25.23061043]
["bitfinex","SOLUSD",1742197634853,0.0001,129.66,129.65,62.39994277]
["bitfinex","SOLUSD",1742197635253,0.0001,129.66,129.65,62.54210434]
["bitfinex","SOLUSD",1742197636256,0.03,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1742197636456,0.03,129.69,129.67,37.16933234]
["bitfinex","SOLUSD",1742197637375,0.03,129.69,129.67,349.16933234]
["bitfinex","SOLUSD",1742197637878,0.03,129.69,129.67,37.16933234]
["bitfinex","SOLUSD",1742197641083,0.03,129.69,129.66,37.16933234]
["bitfinex","SOLUSD",1742197642164,37.16933234,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197642360,37.16933234,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197642855,37.16933234,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197643577,37.16933234,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197643777,37.16933234,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197643978,37.19933234,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197644183,44.91013234,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197644384,7.7408,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197645177,7.7408,129.69,129.65,57.23233234]
["bitfinex","SOLUSD",1742197645392,0.03,129.69,129.65,57.23233234]
["bitfinex","SOLUSD",1742197645689,7.7407,129.69,129.66,37.16933234]
["bitfinex","SOLUSD",1742197645976,7.7407,129.69,129.65,57.23233234]
["bitfinex","SOLUSD",1742197646572,44.91003234,129.69,129.65,20.063]
["bitfinex","SOLUSD",1742197647079,44.91003234,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197647383,37.16933234,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197648085,7.7118,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197648671,37.16933234,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197649185,23.2467878,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197649384,42.5534878,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197650280,7.7112,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197650497,23.2467878,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197652467,30.9591878,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197654084,7.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197654287,7.7112,129.68,129.65,23.3097878]
["bitfinex","SOLUSD",1742197654467,30.9873878,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197654663,50.2640878,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197655262,23.2467878,129.68,129.65,0.063]
["bitfinex","SOLUSD",1742197655785,27.0173,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197656087,50.2640878,129.69,129.65,0.063]
["bitfinex","SOLUSD",1742197656389,7.7118,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197656687,30.9585878,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197656868,7.7118,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197660684,30.9585878,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197661471,7.7118,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742197661678,23.2467878,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197662996,30.9591878,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197663600,54.2059756,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742197663801,50.38244937,129.66,129.58,18.64964886]
["bitfinex","SOLUSD",1742197664003,23.2467878,129.61,129.57,1.5949]
["bitfinex","SOLUSD",1742197664878,23.2467878,129.61,129.57,9.3127]
["bitfinex","SOLUSD",1742197665696,30.9622878,129.61,129.56,23.2467878]
["bitfinex","SOLUSD",1742197665892,30.9622878,129.61,129.55,47.96793666]
["bitfinex","SOLUSD",1742197665893,23.2467878,129.6,129.55,47.96793666]
["bitfinex","SOLUSD",1742197666083,23.2467878,129.6,129.55,55.68673666]
["bitfinex","SOLUSD",1742197666283,7.7155,129.61,129.52,19.3646]
["bitfinex","SOLUSD",1742197666284,23.2467878,129.58,129.52,13.855]
["bitfinex","SOLUSD",1742197666589,23.2467878,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742197666784,23.2467878,129.57,129.53,330.64964886]
["bitfinex","SOLUSD",1742197666981,7.7184,129.56,129.52,23.3097878]
["bitfinex","SOLUSD",1742197667302,30.9651878,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742197667496,30.9647878,129.57,129.52,31.0304878]
["bitfinex","SOLUSD",1742197667690,23.2467878,129.57,129.52,31.0304878]
["bitfinex","SOLUSD",1742197669204,24.7942878,129.59,129.54,30.9661878]
["bitfinex","SOLUSD",1742197669579,23.2467878,129.58,129.54,23.2467878]
["bitfinex","SOLUSD",1742197669775,23.2467878,129.58,129.53,49.61633666]
["bitfinex","SOLUSD",1742197670005,23.2467878,129.58,129.53,361.61633666]
["bitfinex","SOLUSD",1742197670498,23.2467878,129.58,129.53,335.2467878]
["bitfinex","SOLUSD",1742197671299,23.2467878,129.58,129.53,342.9668878]
["bitfinex","SOLUSD",1742197672576,23.2467878,129.57,129.53,342.9668878]
["bitfinex","SOLUSD",1742197672781,23.2467878,129.58,129.53,342.9668878]
["bitfinex","SOLUSD",1742197673202,23.2467878,129.58,129.53,30.9668878]
["bitfinex","SOLUSD",1742197674902,30.9639878,129.58,129.53,30.9668878]
["bitfinex","SOLUSD",1742197675104,23.2467878,129.58,129.53,30.9668878]
["bitfinex","SOLUSD",1742197676092,23.2467878,129.58,129.53,342.9668878]
["bitfinex","SOLUSD",1742197676495,23.2467878,129.57,129.53,319.7201]
["bitfinex","SOLUSD",1742197676678,30.9639878,129.58,129.53,319.7201]
["bitfinex","SOLUSD",1742197676878,30.9639878,129.58,129.53,312.0]
["bitfinex","SOLUSD",1742197677085,23.2467878,129.56,129.53,312.0]
["bitfinex","SOLUSD",1742197677782,23.2467878,129.56,129.52,31.0302878]
["bitfinex","SOLUSD",1742197677996,23.2467878,129.56,129.52,7.7835]
["bitfinex","SOLUSD",1742197678294,23.2467878,129.57,129.52,31.0302878]
["bitfinex","SOLUSD",1742197678780,7.9502,129.59,129.54,23.2467878]
["bitfinex","SOLUSD",1742197678988,24.7942878,129.59,129.54,23.2467878]
["bitfinex","SOLUSD",1742197680000,24.7942878,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742197680398,7.9132,129.62,129.56,23.2467878]
["bitfinex","SOLUSD",1742197680590,24.7572878,129.62,129.57,23.2467878]
["bitfinex","SOLUSD",1742197680788,23.2467878,129.61,129.57,335.2467878]
["bitfinex","SOLUSD",1742197680991,23.2467878,129.61,129.57,312.0]
["bitfinex","SOLUSD",1742197681807,23.2467878,129.6,129.57,312.0]
["bitfinex","SOLUSD",1742197682112,23.2467878,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742197682998,23.2467878,129.64,129.59,23.2467878]
["bitfinex","SOLUSD",1742197683216,23.2467878,129.64,129.6,23.2467878]
["bitfinex","SOLUSD",1742197683510,43.2767878,129.65,129.6,23.2467878]
["bitfinex","SOLUSD",1742197683896,23.2767878,129.65,129.61,23.2467878]
["bitfinex","SOLUSD",1742197684099,23.2767878,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742197684299,23.2467878,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1742197685615,23.2767878,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742197685817,23.2767878,129.65,129.62,27.0019]
["bitfinex","SOLUSD",1742197686017,0.03,129.65,129.63,23.2467878]
["bitfinex","SOLUSD",1742197686223,0.03,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742197686806,0.03,129.65,129.64,30.9603878]
["bitfinex","SOLUSD",1742197687320,0.03,129.69,129.64,68.89413666]
["bitfinex","SOLUSD",1742197687545,23.2767878,129.69,129.65,23.2467878]
["bitfinex","SOLUSD",1742197688224,23.2767878,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742197688627,23.2467878,129.68,129.64,20.0]
["bitfinex","SOLUSD",1742197688806,23.2467878,129.67,129.63,23.2467878]
["bitfinex","SOLUSD",1742197689200,23.2467878,129.68,129.63,23.2467878]
["bitfinex","SOLUSD",1742197689619,23.2467878,129.67,129.63,23.2467878]
["bitfinex","SOLUSD",1742197689798,23.2467878,129.68,129.63,23.2467878]
["bitfinex","SOLUSD",1742197690625,23.2467878,129.68,129.63,30.9609878]
["bitfinex","SOLUSD",1742197692822,18.2467878,129.68,129.63,30.9608878]
["bitfinex","SOLUSD",1742197693025,23.2467878,129.67,129.63,30.9608878]
["bitfinex","SOLUSD",1742197696008,23.2467878,129.68,129.64,23.2467878]
["bitfinex","SOLUSD",1742197696519,23.2467878,129.67,129.63,30.9608878]
["bitfinex","SOLUSD",1742197697124,23.2467878,129.68,129.64,23.2467878]
["bitfinex","SOLUSD",1742197698424,0.03,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1742197698632,0.03,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197700525,0.03,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197700729,0.03,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197701113,0.03,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197702030,0.03,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197702915,0.03,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197704112,0.03,129.69,129.68,49.60763666]
["bitfinex","SOLUSD",1742197704827,0.03,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742197705034,0.03,129.69,129.66,49.60853666]
["bitfinex","SOLUSD",1742197705222,0.03,129.69,129.66,23.2467878]
["bitfinex","SOLUSD",1742197705410,23.2767878,129.69,129.64,41.89643666]
["bitfinex","SOLUSD",1742197706025,23.2767878,129.69,129.64,49.60983666]
["bitfinex","SOLUSD",1742197706533,0.03,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197706722,0.03,129.69,129.68,41.89643666]
["bitfinex","SOLUSD",1742197707123,0.03,129.69,129.68,353.89643666]
["bitfinex","SOLUSD",1742197707510,0.0001,129.69,129.68,361.2007598]
["bitfinex","SOLUSD",1742197707716,0.0001,129.69,129.68,362.7028598]
["bitfinex","SOLUSD",1742197708237,0.0001,129.69,129.68,370.4140598]
["bitfinex","SOLUSD",1742197708536,0.0001,129.69,129.68,58.4140598]
["bitfinex","SOLUSD",1742197709437,0.0001,129.69,129.68,28.00511043]
["bitfinex","SOLUSD",1742197709736,0.0001,129.69,129.68,26.36084886]
["bitfinex","SOLUSD",1742197711640,0.0001,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1742197711819,0.0001,129.69,129.68,26.36084886]
["bitfinex","SOLUSD",1742197712338,0.0001,129.69,129.67,14.7316]
["bitfinex","SOLUSD",1742197712934,0.0001,129.69,129.66,26.36174886]
["bitfinex","SOLUSD",1742197713137,0.0001,129.69,129.66,49.60853666]
["bitfinex","SOLUSD",1742197713522,23.2468878,129.69,129.64,27.0]
["bitfinex","SOLUSD",1742197713726,23.2468878,129.69,129.64,43.2467878]
["bitfinex","SOLUSD",1742197714034,23.2468878,129.69,129.65,23.2467878]
["bitfinex","SOLUSD",1742197714227,0.0001,129.69,129.65,23.2467878]
["bitfinex","SOLUSD",1742197714731,0.0001,129.69,129.66,23.2467878]
["bitfinex","SOLUSD",1742197714923,0.0001,129.69,129.67,23.2467878]
["bitfinex","SOLUSD",1742197715313,0.0001,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197715924,0.0001,129.69,129.67,23.2467878]
["bitfinex","SOLUSD",1742197716632,0.0001,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1742197716816,0.0001,129.69,129.67,23.2467878]
["bitfinex","SOLUSD",1742197717424,0.0001,129.69,129.67,30.9584878]
["bitfinex","SOLUSD",1742197718240,0.0001,129.69,129.67,23.2467878]
["bitfinex","SOLUSD",1742197718417,0.0001,129.69,129.66,23.2467878]
["bitfinex","SOLUSD",1742197718618,0.0001,129.69,129.65,41.89643666]
["bitfinex","SOLUSD",1742197718820,0.0001,129.69,129.65,361.60913666]
["bitfinex","SOLUSD",1742197719219,0.0001,129.69,129.66,23.2467878]
["bitfinex","SOLUSD",1742197719424,0.0001,129.69,129.67,41.89643666]
["bitfinex","SOLUSD",1742197720939,0.0001,129.69,129.67,49.60783666]
["bitfinex","SOLUSD",1742197723144,0.0001,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197723826,0.0001,129.69,129.67,49.60783666]
["bitfinex","SOLUSD",1742197724044,0.0001,129.69,129.68,23.2467878]
["bitfinex","SOLUSD",1742197725143,0.0001,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197726253,0.0001,129.69,129.68,49.74979823]
["bitfinex","SOLUSD",1742197727030,0.0001,129.69,129.68,26.50301043]
["bitfinex","SOLUSD",1742197727229,0.0001,129.69,129.68,49.74979823]
["bitfinex","SOLUSD",1742197727444,0.0001,129.69,129.68,49.8919598]
["bitfinex","SOLUSD",1742197727751,0.0001,129.69,129.68,49.74979823]
["bitfinex","SOLUSD",1742197728421,0.0001,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197728640,0.0001,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1742197729148,0.0001,129.69,129.68,30.9579878]
["bitfinex","SOLUSD",1742197729443,0.0001,129.69,129.67,30.9584878]
["bitfinex","SOLUSD",1742197730230,0.0001,129.69,129.68,20.0]
["bitfinex","SOLUSD",1742197730961,0.0001,129.69,129.68,27.7112]
["bitfinex","SOLUSD",1742197732157,0.0001,129.69,129.68,20.0]
["bitfinex","SOLUSD",1742197732356,0.0001,129.69,129.68,27.7112]
["bitfinex","SOLUSD",1742197732853,0.0001,129.69,129.68,69.60763666]
["bitfinex","SOLUSD",1742197733030,0.0001,129.69,129.68,69.74979823]
["bitfinex","SOLUSD",1742197733640,0.0001,129.69,129.68,69.8919598]
["bitfinex","SOLUSD",1742197734155,0.0001,129.69,129.68,50.9579878]
["bitfinex","SOLUSD",1742197735361,0.0001,129.69,129.68,27.7112]
["bitfinex","SOLUSD",1742197735532,0.0001,129.69,129.68,20.0]
["bitfinex","SOLUSD",1742197735735,0.0001,129.69,129.67,312.0]
["bitfinex","SOLUSD",1742197735937,0.0001,129.69,129.66,49.60863666]
["bitfinex","SOLUSD",1742197737061,0.0001,129.69,129.68,20.14216157]
["bitfinex","SOLUSD",1742197737257,0.0001,129.69,129.68,42.03859823]
["bitfinex","SOLUSD",1742197737630,0.0001,129.69,129.68,42.1807598]
["bitfinex","SOLUSD",1742197738768,0.0001,129.69,129.68,38.79181043]
["bitfinex","SOLUSD",1742197738947,0.0001,129.69,129.68,374.03859823]
["bitfinex","SOLUSD",1742197739149,0.0001,129.69,129.68,381.74979823]
["bitfinex","SOLUSD",1742197739550,0.0001,129.69,129.68,381.8919598]
["bitfinex","SOLUSD",1742197740067,0.0001,129.69,129.68,381.74979823]
["bitfinex","SOLUSD",1742197740832,0.0001,129.69,129.68,69.8919598]
["bitfinex","SOLUSD",1742197741033,0.0001,129.69,129.68,69.74979823]
["bitfinex","SOLUSD",1742197741441,0.0001,129.69,129.68,69.60763666]
["bitfinex","SOLUSD",1742197741845,0.0001,129.69,129.68,69.74979823]
["bitfinex","SOLUSD",1742197742054,0.0001,129.69,129.68,69.8919598]
["bitfinex","SOLUSD",1742197743760,0.0001,129.69,129.68,381.8919598]
["bitfinex","SOLUSD",1742197744457,0.0001,129.69,129.68,381.74979823]
["bitfinex","SOLUSD",1742197745441,0.0001,129.69,129.68,381.60763666]
["bitfinex","SOLUSD",1742197745862,0.0001,129.69,129.68,46.36084886]
["bitfinex","SOLUSD",1742197746044,0.0001,129.69,129.68,50.9579878]
["bitfinex","SOLUSD",1742197746239,0.0001,129.69,129.67,30.9584878]
["bitfinex","SOLUSD",1742197747949,0.0001,129.69,129.66,49.60883666]
["bitfinex","SOLUSD",1742197748654,0.0001,129.69,129.66,49.67183666]
["bitfinex","SOLUSD",1742197748854,0.0001,129.69,129.66,361.67183666]
["bitfinex","SOLUSD",1742197749454,0.0001,129.69,129.66,31.0221878]
["bitfinex","SOLUSD",1742197749768,23.2468878,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197749964,23.2467878,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742197750266,23.2467878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197751464,30.9585878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197752663,0.0001,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197752664,23.2468878,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197752847,23.2467878,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742197753354,30.9583878,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742197753757,23.2467878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197755466,30.9585878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197758672,31.10074937,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197758875,39.10964937,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197760945,38.9674878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197761171,24.8318878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197761780,32.5436878,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197763167,24.17955034,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197763478,9.2969,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197763672,24.17955034,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197764575,23.67955034,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197765573,15.96775034,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197765784,22.59405034,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742197767075,0.0001,129.69,129.66,14.94565034]
["bitfinex","SOLUSD",1742197768681,0.0001,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197768874,14.88275034,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197769280,14.88265034,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742197769481,14.88265034,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742197769791,14.88275034,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197770164,0.0001,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197770879,0.0001,129.69,129.66,7.7753]
["bitfinex","SOLUSD",1742197771972,0.0001,129.69,129.66,22.65795034]
["bitfinex","SOLUSD",1742197773275,14.88275034,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197774975,22.59355034,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197775164,14.88275034,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742197776803,20.0,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197776966,34.88265034,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197777169,14.88265034,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197778896,22.59625034,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197779191,30.9767669,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197779499,26.94,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742197779500,6.94,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742197779787,14.6531,129.65,129.63,312.063]
["bitfinex","SOLUSD",1742197780299,37.9162669,129.65,129.63,312.063]
["bitfinex","SOLUSD",1742197780897,30.9767669,129.64,129.63,312.063]
["bitfinex","SOLUSD",1742197782176,30.9767669,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197782788,31.11892847,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197783070,30.9767669,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197783267,7.7136,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197783476,30.9767669,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742197785493,30.9767669,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197790486,31.26109004,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197794276,38.14109004,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197795702,38.17109004,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197799200,29.80362503,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197809298,29.66146346,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197809892,22.63930189,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197810098,14.92570189,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197810701,22.63930189,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197810901,22.78146346,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197811083,22.92362503,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197812175,41.57327389,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742197812383,0.14216157,129.62,129.57,1.5413]
["bitfinex","SOLUSD",1742197812680,0.14216157,129.62,129.55,28.75440189]
["bitfinex","SOLUSD",1742197812681,14.89570189,129.59,129.55,13.8587]
["bitfinex","SOLUSD",1742197813592,14.89570189,129.59,129.55,28.75440189]
["bitfinex","SOLUSD",1742197814101,14.89570189,129.6,129.55,340.75440189]
["bitfinex","SOLUSD",1742197814299,14.89570189,129.6,129.56,14.89570189]
["bitfinex","SOLUSD",1742197814500,14.89570189,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742197816305,14.89570189,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742197818394,14.89570189,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1742197818708,14.89570189,129.59,129.55,13.8589]
["bitfinex","SOLUSD",1742197819405,7.7155,129.61,129.55,13.8589]
["bitfinex","SOLUSD",1742197819406,14.89570189,129.58,129.55,6.1401]
["bitfinex","SOLUSD",1742197819788,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197821914,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197823817,14.89570189,129.6,129.55,14.95870189]
["bitfinex","SOLUSD",1742197825014,14.89570189,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742197826323,14.89570189,129.61,129.56,22.61410189]
["bitfinex","SOLUSD",1742197827510,14.89570189,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742197830729,22.61180189,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742197831431,7.7161,129.6,129.55,7.7817]
["bitfinex","SOLUSD",1742197831598,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197831935,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197833026,22.75626346,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197833719,22.61410189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197833899,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197835329,14.496,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742197835626,14.89570189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197835917,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197837005,14.89570189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197837412,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197838029,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197838318,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197839236,22.61300189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197839445,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197840737,22.61380189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197842630,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197842930,22.61360189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197843508,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197845231,22.61370189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197846023,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197848229,34.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197849534,22.61380189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197849717,42.61380189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197850031,34.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197850219,6.78,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742197850428,14.89570189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197850721,22.61190189,129.6,129.55,14.95870189]
["bitfinex","SOLUSD",1742197850928,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197851528,7.7178,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197851729,22.61320189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197852523,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197853643,22.61390189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197853939,7.7182,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197854126,22.61320189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197855522,22.61250189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197856350,1.6248,129.61,129.55,14.95870189]
["bitfinex","SOLUSD",1742197856647,22.61140189,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742197857441,22.61140189,129.61,129.55,16.62520189]
["bitfinex","SOLUSD",1742197857442,14.89570189,129.6,129.55,16.62520189]
["bitfinex","SOLUSD",1742197857649,14.89570189,129.59,129.55,1.7295]
["bitfinex","SOLUSD",1742197857825,22.61270189,129.59,129.55,1.7295]
["bitfinex","SOLUSD",1742197858150,22.61190189,129.6,129.55,24.34410189]
["bitfinex","SOLUSD",1742197859144,14.89570189,129.6,129.55,24.34410189]
["bitfinex","SOLUSD",1742197859345,22.61180189,129.6,129.55,1.7295]
["bitfinex","SOLUSD",1742197859651,14.89570189,129.59,129.55,1.7295]
["bitfinex","SOLUSD",1742197860243,14.89570189,129.59,129.55,9.4484]
["bitfinex","SOLUSD",1742197860745,14.89570189,129.59,129.55,1.7295]
["bitfinex","SOLUSD",1742197861221,22.61290189,129.59,129.55,1.7295]
["bitfinex","SOLUSD",1742197861628,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197862541,22.61290189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197863334,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197863542,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197864444,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197865130,7.7154,129.61,129.55,0.063]
["bitfinex","SOLUSD",1742197865338,14.89570189,129.6,129.55,14.95870189]
["bitfinex","SOLUSD",1742197865930,7.7154,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742197866131,22.61110189,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742197866546,14.89570189,129.6,129.55,14.95870189]
["bitfinex","SOLUSD",1742197866727,22.61110189,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742197866927,14.89570189,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742197868649,14.89570189,129.62,129.56,29.12820189]
["bitfinex","SOLUSD",1742197868947,14.89570189,129.62,129.57,16.50510189]
["bitfinex","SOLUSD",1742197869258,7.7445,129.63,129.58,14.89570189]
["bitfinex","SOLUSD",1742197869259,14.92570189,129.63,129.58,14.89570189]
["bitfinex","SOLUSD",1742197869928,14.92570189,129.63,129.57,1.6094]
["bitfinex","SOLUSD",1742197869929,22.64000189,129.63,129.57,1.6094]
["bitfinex","SOLUSD",1742197870134,14.89570189,129.62,129.57,16.50510189]
["bitfinex","SOLUSD",1742197870357,14.89570189,129.61,129.57,9.3272]
["bitfinex","SOLUSD",1742197871042,22.61110189,129.61,129.57,1.6094]
["bitfinex","SOLUSD",1742197871648,14.89570189,129.59,129.56,6.5141]
["bitfinex","SOLUSD",1742197871847,14.89570189,129.6,129.56,6.5141]
["bitfinex","SOLUSD",1742197872356,22.61270189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197873748,22.61270189,129.59,129.55,7.7819]
["bitfinex","SOLUSD",1742197874460,22.61270189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197874759,14.89570189,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742197875143,22.61270189,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742197883259,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197884359,22.61400189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197885464,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197886571,22.61410189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197888356,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197888563,22.61360189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197891282,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197891580,22.61410189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197894057,22.61370189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197894258,14.89570189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197894464,22.61350189,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742197896156,14.89570189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197898574,22.61410189,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742197901970,101.13088145,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197902374,41.54807389,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197904686,101.13088145,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197905397,41.54807389,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197905979,83.94807389,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197906591,68.94194179,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197907398,87.73375222,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742197909785,0.14216157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742197912605,22.75746346,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742197913606,82.34027102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742197913801,22.75746346,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742197914191,82.34027102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742197914685,101.13208145,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742197916612,15.03786346,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742197918197,20.0,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742197918398,14.89570189,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742197918708,42.54216157,129.5,129.45,14.89570189]
["bitfinex","SOLUSD",1742197918709,57.29570189,129.5,129.45,14.89570189]
["bitfinex","SOLUSD",1742197919111,14.89570189,129.49,129.45,14.89570189]
["bitfinex","SOLUSD",1742197919918,22.61840189,129.49,129.44,14.95870189]
["bitfinex","SOLUSD",1742197920312,22.61840189,129.49,129.44,22.68410189]
["bitfinex","SOLUSD",1742197920496,3.84091329,129.51,129.46,21.43720189]
["bitfinex","SOLUSD",1742197920693,14.89570189,129.52,129.47,16.52330189]
["bitfinex","SOLUSD",1742197921698,14.89570189,129.52,129.47,24.24700189]
["bitfinex","SOLUSD",1742197921699,22.61670189,129.52,129.47,24.24700189]
["bitfinex","SOLUSD",1742197923736,18.80617158,129.54,129.49,14.89570189]
["bitfinex","SOLUSD",1742197924023,22.61490189,129.55,129.5,14.89570189]
["bitfinex","SOLUSD",1742197924634,14.89570189,129.54,129.49,14.89570189]
["bitfinex","SOLUSD",1742197925001,14.89570189,129.53,129.48,14.89570189]
["bitfinex","SOLUSD",1742197925404,14.89570189,129.54,129.48,14.89570189]
["bitfinex","SOLUSD",1742197925713,7.7202,129.53,129.48,22.61850189]
["bitfinex","SOLUSD",1742197926217,22.61590189,129.53,129.48,22.61850189]
["bitfinex","SOLUSD",1742197926725,34.89570189,129.52,129.47,9.3513]
["bitfinex","SOLUSD",1742197927026,34.89570189,129.52,129.47,24.24700189]
["bitfinex","SOLUSD",1742197927831,42.61670189,129.52,129.47,24.24700189]
["bitfinex","SOLUSD",1742197928839,6.74,129.54,129.49,14.89570189]
["bitfinex","SOLUSD",1742197929011,14.89570189,129.53,129.49,14.89570189]
["bitfinex","SOLUSD",1742197930043,14.89570189,129.53,129.48,14.89570189]
["bitfinex","SOLUSD",1742197930232,22.61630189,129.53,129.48,14.89570189]
["bitfinex","SOLUSD",1742197933642,14.89570189,129.52,129.47,16.52330189]
["bitfinex","SOLUSD",1742197934025,14.89570189,129.51,129.47,1.6276]
["bitfinex","SOLUSD",1742197934211,7.7218,129.51,129.47,16.52330189]
["bitfinex","SOLUSD",1742197935040,22.61750189,129.51,129.47,1.6276]
["bitfinex","SOLUSD",1742197935751,14.89570189,129.5,129.47,1.6276]
["bitfinex","SOLUSD",1742197936042,14.89570189,129.49,129.46,6.5415]
["bitfinex","SOLUSD",1742197936247,22.61850189,129.49,129.46,6.5415]
["bitfinex","SOLUSD",1742197936418,7.7228,129.49,129.46,6.5415]
["bitfinex","SOLUSD",1742197937043,22.61850189,129.49,129.46,6.5415]
["bitfinex","SOLUSD",1742197937434,28.83595445,129.55,129.48,14.89570189]
["bitfinex","SOLUSD",1742197937633,7.7196,129.54,129.5,14.89570189]
["bitfinex","SOLUSD",1742197938115,14.92570189,129.55,129.5,14.89570189]
["bitfinex","SOLUSD",1742197938116,22.64490189,129.55,129.5,14.89570189]
["bitfinex","SOLUSD",1742197938312,22.64490189,129.55,129.5,22.61760189]
["bitfinex","SOLUSD",1742197938517,22.64490189,129.55,129.5,14.89570189]
["bitfinex","SOLUSD",1742197939044,14.89570189,129.54,129.49,24.18630189]
["bitfinex","SOLUSD",1742197939720,0.03,129.51,129.49,24.18630189]
["bitfinex","SOLUSD",1742197939918,0.03,129.51,129.5,14.89570189]
["bitfinex","SOLUSD",1742197941640,0.03,129.51,129.5,41.26735075]
["bitfinex","SOLUSD",1742197942348,0.03,129.51,129.5,47.84685075]
["bitfinex","SOLUSD",1742197942863,0.03,129.51,129.5,47.98901232]
["bitfinex","SOLUSD",1742197948464,0.03,129.55,129.5,48.13117389]
["bitfinex","SOLUSD",1742197948670,0.03,129.55,129.54,14.89570189]
["bitfinex","SOLUSD",1742197949744,0.03,129.55,129.53,33.54535075]
["bitfinex","SOLUSD",1742197950366,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197950551,0.03,129.55,129.51,22.61680189]
["bitfinex","SOLUSD",1742197950758,0.03,129.55,129.51,14.89570189]
["bitfinex","SOLUSD",1742197950947,14.89570189,129.54,129.49,1.5683]
["bitfinex","SOLUSD",1742197951265,14.89570189,129.54,129.49,16.46400189]
["bitfinex","SOLUSD",1742197951882,7.7202,129.53,129.49,16.46400189]
["bitfinex","SOLUSD",1742197952475,7.7199,129.54,129.5,14.89570189]
["bitfinex","SOLUSD",1742197952648,22.64490189,129.55,129.5,14.89570189]
["bitfinex","SOLUSD",1742197954567,22.64490189,129.55,129.5,22.61760189]
["bitfinex","SOLUSD",1742197955565,7.7492,129.55,129.5,22.61760189]
["bitfinex","SOLUSD",1742197955763,7.7492,129.55,129.51,14.89570189]
["bitfinex","SOLUSD",1742197956258,7.7492,129.55,129.51,22.61700189]
["bitfinex","SOLUSD",1742197956452,7.7492,129.55,129.51,14.89570189]
["bitfinex","SOLUSD",1742197956652,22.64490189,129.55,129.5,22.61740189]
["bitfinex","SOLUSD",1742197962166,0.03,129.55,129.51,14.89570189]
["bitfinex","SOLUSD",1742197964354,0.03,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1742197966376,0.03,129.55,129.51,22.61680189]
["bitfinex","SOLUSD",1742197967061,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197968070,0.03,129.55,129.53,14.89570189]
["bitfinex","SOLUSD",1742197968587,0.03,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742197968779,0.03,129.55,129.53,22.61560189]
["bitfinex","SOLUSD",1742197969791,0.03,129.55,129.54,14.89570189]
["bitfinex","SOLUSD",1742197972296,0.03,129.55,129.53,22.61570189]
["bitfinex","SOLUSD",1742197974390,0.03,129.55,129.52,22.61620189]
["bitfinex","SOLUSD",1742197975888,0.03,129.55,129.53,14.89570189]
["bitfinex","SOLUSD",1742197976898,0.03,129.55,129.52,22.61620189]
["bitfinex","SOLUSD",1742197978190,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197978687,14.92570189,129.55,129.5,14.95870189]
["bitfinex","SOLUSD",1742197980189,22.64520189,129.55,129.5,22.68050189]
["bitfinex","SOLUSD",1742197980493,0.03,129.55,129.51,33.54535075]
["bitfinex","SOLUSD",1742197980696,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197981285,14.92570189,129.55,129.5,22.68050189]
["bitfinex","SOLUSD",1742197981890,0.03,129.55,129.5,22.68050189]
["bitfinex","SOLUSD",1742197982273,0.03,129.55,129.51,22.61690189]
["bitfinex","SOLUSD",1742197983604,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197984610,0.03,129.55,129.52,22.61620189]
["bitfinex","SOLUSD",1742197989220,0.03,129.55,129.51,33.54535075]
["bitfinex","SOLUSD",1742197990322,0.03,129.55,129.51,41.26635075]
["bitfinex","SOLUSD",1742197994205,0.03,129.55,129.52,14.89570189]
["bitfinex","SOLUSD",1742197995426,0.03,129.55,129.52,22.61610189]
["bitfinex","SOLUSD",1742197999732,0.03,129.55,129.53,26.36964886]
["bitfinex","SOLUSD",1742198000030,0.03,129.55,129.54,14.89570189]
["bitfinex","SOLUSD",1742198001119,0.03,129.55,129.53,7.72]
["bitfinex","SOLUSD",1742198001313,0.03,129.55,129.52,22.61620189]
["bitfinex","SOLUSD",1742198001732,0.03,129.55,129.53,14.89570189]
["bitfinex","SOLUSD",1742198002432,0.03,129.55,129.53,22.61570189]
["bitfinex","SOLUSD",1742198010260,0.03,129.55,129.51,37.95294886]
["bitfinex","SOLUSD",1742198010261,0.03,129.55,129.54,14.89570189]
["bitfinex","SOLUSD",1742198011159,0.03,129.55,129.53,14.89570189]
["bitfinex","SOLUSD",1742198011546,0.03,129.55,129.53,22.61540189]
["bitfinex","SOLUSD",1742198012160,0.03,129.55,129.54,14.89570189]
["bitfinex","SOLUSD",1742198012971,0.03,129.55,129.54,48.72537578]
["bitfinex","SOLUSD",1742198013140,15.9065,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198013335,8.1919,129.63,129.6,14.89570189]
["bitfinex","SOLUSD",1742198013535,8.1919,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198013736,1.6545,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198013957,0.03,129.63,129.62,14.89570189]
["bitfinex","SOLUSD",1742198014933,0.03,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198018363,0.03,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198021042,14.92570189,129.63,129.58,34.89570189]
["bitfinex","SOLUSD",1742198022175,7.7148,129.62,129.58,34.89570189]
["bitfinex","SOLUSD",1742198023751,22.61050189,129.62,129.56,18.64964886]
["bitfinex","SOLUSD",1742198023969,22.61050189,129.62,129.57,14.89570189]
["bitfinex","SOLUSD",1742198023970,7.716,129.6,129.57,14.89570189]
["bitfinex","SOLUSD",1742198024457,7.716,129.6,129.55,18.64964886]
["bitfinex","SOLUSD",1742198024661,7.716,129.6,129.56,14.89570189]
["bitfinex","SOLUSD",1742198024865,24.13630189,129.61,129.56,14.89570189]
["bitfinex","SOLUSD",1742198025067,9.2406,129.61,129.57,14.89570189]
["bitfinex","SOLUSD",1742198025269,1.525,129.61,129.57,14.89570189]
["bitfinex","SOLUSD",1742198026279,0.03,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198026455,0.03,129.63,129.6,14.89570189]
["bitfinex","SOLUSD",1742198030857,0.03,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198032684,0.03,129.63,129.59,22.61210189]
["bitfinex","SOLUSD",1742198037004,0.03,129.63,129.6,14.89570189]
["bitfinex","SOLUSD",1742198038407,0.03,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198038904,0.03,129.63,129.62,22.61050189]
["bitfinex","SOLUSD",1742198039297,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198040196,0.03,129.63,129.62,41.54447389]
["bitfinex","SOLUSD",1742198040610,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198042495,0.03,129.63,129.62,26.50661043]
["bitfinex","SOLUSD",1742198042726,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198044214,0.03,129.63,129.62,22.61050189]
["bitfinex","SOLUSD",1742198044408,0.03,129.63,129.6,140.6671307]
["bitfinex","SOLUSD",1742198044409,0.03,129.63,129.6,88.5157]
["bitfinex","SOLUSD",1742198044607,0.03,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198044812,14.92570189,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1742198045719,14.92570189,129.63,129.58,26.50871043]
["bitfinex","SOLUSD",1742198046018,0.03,129.63,129.59,14.89570189]
["bitfinex","SOLUSD",1742198046507,0.03,129.63,129.59,22.61220189]
["bitfinex","SOLUSD",1742198047222,0.03,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198050607,0.03,129.63,129.61,22.61090189]
["bitfinex","SOLUSD",1742198051528,0.03,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198052017,0.03,129.63,129.6,22.61140189]
["bitfinex","SOLUSD",1742198054628,0.03,129.63,129.62,14.89570189]
["bitfinex","SOLUSD",1742198055419,0.03,129.63,129.61,14.89570189]
["bitfinex","SOLUSD",1742198056935,0.03,129.63,129.62,14.89570189]
["bitfinex","SOLUSD",1742198057313,0.03,129.63,129.62,22.61050189]
["bitfinex","SOLUSD",1742198057622,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198060238,0.03,129.63,129.62,41.54447389]
["bitfinex","SOLUSD",1742198060540,0.03,129.63,129.62,354.7011101]
["bitfinex","SOLUSD",1742198060840,0.03,129.63,129.62,353.54447389]
["bitfinex","SOLUSD",1742198062835,0.03,129.63,129.62,353.40231232]
["bitfinex","SOLUSD",1742198064240,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198067225,0.03,129.63,129.62,353.40231232]
["bitfinex","SOLUSD",1742198067420,0.03,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1742198067624,0.03,129.63,129.62,22.61050189]
["bitfinex","SOLUSD",1742198072244,0.03,129.63,129.62,41.40231232]
["bitfinex","SOLUSD",1742198075560,0.03,129.63,129.62,353.40231232]
["bitfinex","SOLUSD",1742198076659,0.03,129.63,129.62,353.54447389]
["bitfinex","SOLUSD",1742198077030,0.03,129.64,129.63,18.79181043]
["bitfinex","SOLUSD",1742198077235,0.03,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1742198077458,0.03,129.68,129.66,14.89570189]
["bitfinex","SOLUSD",1742198078669,0.03,129.68,129.66,22.60760189]
["bitfinex","SOLUSD",1742198079474,0.03,129.68,129.65,14.89570189]
["bitfinex","SOLUSD",1742198079778,0.03,129.68,129.64,22.60930189]
["bitfinex","SOLUSD",1742198080266,0.03,129.68,129.63,107.16354886]
["bitfinex","SOLUSD",1742198080464,14.92570189,129.68,129.63,122.05925075]
["bitfinex","SOLUSD",1742198080865,22.63710189,129.68,129.63,122.05925075]
["bitfinex","SOLUSD",1742198081169,22.63710189,129.68,129.63,103.40960189]
["bitfinex","SOLUSD",1742198081549,22.62150189,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1742198081745,14.89570189,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1742198082061,14.89570189,129.66,129.61,33.54535075]
["bitfinex","SOLUSD",1742198082674,14.89570189,129.66,129.61,41.26065075]
["bitfinex","SOLUSD",1742198082675,22.60870189,129.66,129.61,41.26065075]
["bitfinex","SOLUSD",1742198082975,14.89570189,129.65,129.6,22.61140189]
["bitfinex","SOLUSD",1742198083670,14.89570189,129.65,129.6,14.89570189]
["bitfinex","SOLUSD",1742198084575,14.89570189,129.65,129.6,22.61160189]
["bitfinex","SOLUSD",1742198085078,7.7136,129.64,129.6,22.61160189]
["bitfinex","SOLUSD",1742198085584,7.7136,129.64,129.61,14.89570189]
["bitfinex","SOLUSD",1742198086172,7.713,129.65,129.61,14.89570189]
["bitfinex","SOLUSD",1742198086878,22.60870189,129.65,129.6,14.89570189]
["bitfinex","SOLUSD",1742198091779,22.60870189,129.65,129.59,14.89570189]
["bitfinex","SOLUSD",1742198091780,16.48650189,129.64,129.59,14.89570189]
["bitfinex","SOLUSD",1742198091971,14.89570189,129.63,129.58,14.89570189]
["bitfinex","SOLUSD",1742198092174,20.94970189,129.63,129.58,14.89570189]
["bitfinex","SOLUSD",1742198092573,20.94970189,129.63,129.57,22.61330189]
["bitfinex","SOLUSD",1742198092782,14.89570189,129.62,129.56,7.7181]
["bitfinex","SOLUSD",1742198093085,14.89570189,129.62,129.56,22.61380189]
["bitfinex","SOLUSD",1742198093871,7.7154,129.61,129.56,22.61380189]
["bitfinex","SOLUSD",1742198094072,7.7154,129.61,129.57,14.89570189]
["bitfinex","SOLUSD",1742198094569,1.5908,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742198094768,16.48650189,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742198094973,16.48650189,129.6,129.55,14.95870189]
["bitfinex","SOLUSD",1742198095490,16.48650189,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742198095988,24.20260189,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742198096188,9.3069,129.6,129.56,14.95870189]
["bitfinex","SOLUSD",1742198096577,1.5908,129.6,129.56,14.95870189]
["bitfinex","SOLUSD",1742198097971,24.20260189,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742198098895,9.3069,129.6,129.56,14.95870189]
["bitfinex","SOLUSD",1742198099190,1.5908,129.6,129.56,22.67700189]
["bitfinex","SOLUSD",1742198102610,1.5908,129.6,129.57,14.89570189]
["bitfinex","SOLUSD",1742198103398,1.5908,129.6,129.56,14.95870189]
["bitfinex","SOLUSD",1742198103904,9.307,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742198104807,9.307,129.6,129.56,14.95870189]
["bitfinex","SOLUSD",1742198106104,22.61250189,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742198115701,14.89570189,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198116108,0.14216157,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742198116416,14.89570189,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198117925,22.61530189,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198118321,14.89570189,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742198119624,22.61480189,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742198121529,14.89570189,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198129236,22.61530189,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198130936,22.75746346,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198131232,30.74426346,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198132429,49.53607389,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198132738,109.11888145,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198136543,34.640372,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198136729,49.53607389,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198138746,109.11888145,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198141459,151.51888145,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198146548,109.11888145,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198152460,151.51888145,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742198154968,151.51888145,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742198158163,151.51888145,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742198158164,20.14216157,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198158467,60.40751232,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198159070,68.12891232,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198160974,110.67107389,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198161566,112.32427389,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198164161,69.92427389,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198165370,53.375372,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198165575,68.27107389,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198165953,49.47926346,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198166152,27.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198166357,11.52788219,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198166662,26.42358408,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198167170,14.89570189,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198167475,22.61710189,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198167651,14.89570189,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198168260,26.42358408,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198168980,14.89570189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198169866,22.78846346,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742198170463,14.89570189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198170870,22.61670189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198171081,14.89570189,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198172882,14.89570189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198173264,26.68759802,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742198175075,14.89570189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198176493,14.89570189,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742198177188,14.89570189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198178990,22.61660189,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742198179169,22.61660189,129.52,129.51,0.1784515]
["bitfinex","SOLUSD",1742198179871,7.7209,129.52,129.51,0.1784515]
["bitfinex","SOLUSD",1742198180490,26.54543645,129.53,129.51,0.1784515]
["bitfinex","SOLUSD",1742198183793,22.64610189,129.53,129.51,0.1784515]
["bitfinex","SOLUSD",1742198185901,76.22967389,129.52,129.51,5.15e-05]
["bitfinex","SOLUSD",1742198186086,38.933972,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198186292,14.89570189,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198186781,14.89570189,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742198188504,7.7249,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198190292,22.62060189,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198191582,22.76276346,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198192184,0.14216157,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742198192391,18.79181043,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198192685,33.68751232,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198193403,41.41361232,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198195998,41.55577389,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198199217,83.95577389,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198199424,87.90985574,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198203919,69.11804531,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198205207,26.71804531,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198207026,6.72,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1742198207027,7.7255,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1742198209028,0.03,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198212430,14.92570189,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198213538,14.89570189,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1742198213734,14.89570189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198215532,22.62180189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198217938,22.76396346,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198218541,41.55577389,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198220052,45.36558645,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198220550,7.7261,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198220747,22.62180189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198222744,14.89570189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198223054,22.62180189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198223947,14.89570189,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1742198224154,22.65110189,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198224759,7.7554,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198224926,14.92570189,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198225126,42.65080189,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1742198226250,14.89570189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198228270,22.62180189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198229650,22.65180189,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198232973,22.79396346,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198236082,26.65217934,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1742198240484,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742198240681,20.14216157,129.4,129.39,0.0199]
["bitfinex","SOLUSD",1742198240995,35.03786346,129.4,129.39,0.0199]
["bitfinex","SOLUSD",1742198241599,42.76576346,129.4,129.39,0.0199]
["bitfinex","SOLUSD",1742198244590,49.48576346,129.4,129.39,0.0199]
["bitfinex","SOLUSD",1742198244906,14.89570189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198245800,22.62480189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198250699,26.42370187,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198255898,7.7291,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198256616,22.62480189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198257716,22.76696346,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742198258413,33.68751232,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742198258620,48.13721232,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742198260804,29.34540189,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742198261010,14.4497,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742198261199,29.34540189,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742198261509,65.02510189,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198261915,42.4,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198262120,50.1292,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198262313,65.02490189,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198262512,22.62490189,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198264428,30.38970189,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742198264728,38.79181043,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198264933,53.68751232,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198266624,61.41841232,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198267931,61.41841232,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742198268132,68.13841232,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742198269634,110.53841232,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742198272411,18.933972,129.34,129.29,0.063]
["bitfinex","SOLUSD",1742198272615,14.89570189,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742198272810,93.41248145,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198274420,101.14638145,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198275639,41.56357389,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198276738,14.89570189,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198276955,14.89570189,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1742198278649,15.03786346,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198279157,29.93356535,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198279326,15.03786346,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198280546,22.77176346,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198281154,31.26973485,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198283160,31.12757328,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198284361,23.39367328,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198284575,20.0,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198284872,23.39367328,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1742198285156,43.39367328,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198285336,20.0,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198286958,23.39367328,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1742198288043,26.665772,129.34,129.29,0.0001]
["bitfinex","SOLUSD",1742198288044,23.39367328,129.33,129.29,0.0001]
["bitfinex","SOLUSD",1742198288542,23.39367328,129.33,129.29,15.4797]
["bitfinex","SOLUSD",1742198288861,23.39367328,129.34,129.29,15.4797]
["bitfinex","SOLUSD",1742198289036,23.39367328,129.34,129.29,38.87337328]
["bitfinex","SOLUSD",1742198290637,31.12547328,129.34,129.29,15.4797]
["bitfinex","SOLUSD",1742198291167,23.39367328,129.33,129.29,15.4797]
["bitfinex","SOLUSD",1742198292766,0.03,129.34,129.29,38.87337328]
["bitfinex","SOLUSD",1742198292965,20.03,129.34,129.3,23.39367328]
["bitfinex","SOLUSD",1742198293173,20.0,129.33,129.3,23.39367328]
["bitfinex","SOLUSD",1742198293774,0.03,129.34,129.3,23.39367328]
["bitfinex","SOLUSD",1742198293979,0.03,129.34,129.31,23.39367328]
["bitfinex","SOLUSD",1742198294774,0.03,129.34,129.33,23.39367328]
["bitfinex","SOLUSD",1742198296971,0.03,129.34,129.33,31.12577328]
["bitfinex","SOLUSD",1742198297571,0.03,129.34,129.33,23.39367328]
["bitfinex","SOLUSD",1742198298273,0.03,129.34,129.33,31.12577328]
["bitfinex","SOLUSD",1742198300671,0.03,129.34,129.33,32.76767328]
["bitfinex","SOLUSD",1742198301171,0.03,129.34,129.33,24.31889414]
["bitfinex","SOLUSD",1742198303565,0.03,129.34,129.33,336.31889414]
["bitfinex","SOLUSD",1742198304476,0.03,129.34,129.33,24.31889414]
["bitfinex","SOLUSD",1742198308574,0.03,129.34,129.33,43.11070457]
["bitfinex","SOLUSD",1742198311384,0.03,129.34,129.33,28.16581043]
["bitfinex","SOLUSD",1742198311565,0.03,129.34,129.33,43.11070457]
["bitfinex","SOLUSD",1742198312394,0.03,129.34,129.33,49.19800457]
["bitfinex","SOLUSD",1742198313567,0.03,129.35,129.34,18.79181043]
["bitfinex","SOLUSD",1742198313776,0.03,129.35,129.34,33.73670457]
["bitfinex","SOLUSD",1742198315585,0.03,129.35,129.34,41.46820457]
["bitfinex","SOLUSD",1742198319087,0.03,129.35,129.34,41.61036614]
["bitfinex","SOLUSD",1742198319584,0.0001,129.35,129.34,41.61036614]
["bitfinex","SOLUSD",1742198322480,0.0001,129.35,129.34,41.46820457]
["bitfinex","SOLUSD",1742198322687,0.0001,129.35,129.34,14.94489414]
["bitfinex","SOLUSD",1742198324573,0.0001,129.35,129.33,14.94489414]
["bitfinex","SOLUSD",1742198325087,0.0001,129.35,129.32,14.94489414]
["bitfinex","SOLUSD",1742198326092,0.0001,129.35,129.33,14.94489414]
["bitfinex","SOLUSD",1742198328070,0.0001,129.35,129.32,14.94489414]
["bitfinex","SOLUSD",1742198330373,0.0001,129.35,129.32,22.67749414]
["bitfinex","SOLUSD",1742198331672,0.0001,129.35,129.32,14.94489414]
["bitfinex","SOLUSD",1742198339306,0.0001,129.35,129.32,22.67759414]
["bitfinex","SOLUSD",1742198340502,0.0001,129.35,129.34,14.94489414]
["bitfinex","SOLUSD",1742198341086,0.0001,129.35,129.34,33.87886614]
["bitfinex","SOLUSD",1742198341496,0.03,129.39,129.35,0.14216157]
["bitfinex","SOLUSD",1742198341697,0.03,129.39,129.38,14.94489414]
["bitfinex","SOLUSD",1742198342391,0.03,129.39,129.38,22.67399414]
["bitfinex","SOLUSD",1742198352212,11.73059414,129.44,129.38,22.67399414]
["bitfinex","SOLUSD",1742198354518,14.94489414,129.43,129.38,22.67399414]
["bitfinex","SOLUSD",1742198355316,22.67119414,129.43,129.38,22.67399414]
["bitfinex","SOLUSD",1742198355521,7.911,129.45,129.41,14.94489414]
["bitfinex","SOLUSD",1742198355738,22.85589414,129.45,129.41,14.94489414]
["bitfinex","SOLUSD",1742198355894,0.03,129.45,129.44,14.94489414]
["bitfinex","SOLUSD",1742198356915,0.03,129.45,129.44,41.46220457]
["bitfinex","SOLUSD",1742198359009,0.03,129.45,129.44,41.46220457]
["bitfinex","SOLUSD",1742198360608,0.03,129.45,129.44,41.60436614]
["bitfinex","SOLUSD",1742198361716,0.03,129.45,129.44,41.46220457]
["bitfinex","SOLUSD",1742198368827,0.03,129.45,129.44,14.94489414]
["bitfinex","SOLUSD",1742198369710,0.03,129.45,129.44,22.67039414]
["bitfinex","SOLUSD",1742198370431,0.03,129.45,129.44,41.46220457]
["bitfinex","SOLUSD",1742198370935,3.7,129.47,129.46,0.28432314]
["bitfinex","SOLUSD",1742198371117,0.03,129.48,129.47,18.79181043]
["bitfinex","SOLUSD",1742198371310,0.03,129.48,129.47,114.53670457]
["bitfinex","SOLUSD",1742198371515,0.03,129.48,129.47,426.53670457]
["bitfinex","SOLUSD",1742198372429,0.03,129.53,129.47,426.53670457]
["bitfinex","SOLUSD",1742198372430,0.03,129.53,129.51,18.79181043]
["bitfinex","SOLUSD",1742198372633,0.03,129.53,129.51,40.43670457]
["bitfinex","SOLUSD",1742198372933,0.03,129.53,129.51,48.15810457]
["bitfinex","SOLUSD",1742198374430,0.03,129.53,129.51,129.10026614]
["bitfinex","SOLUSD",1742198377638,0.03,129.53,129.51,441.10026614]
["bitfinex","SOLUSD",1742198378027,0.03,129.53,129.51,128.95810457]
["bitfinex","SOLUSD",1742198380940,0.03,129.53,129.51,21.64489414]
["bitfinex","SOLUSD",1742198385232,0.03,129.52,129.51,48.15810457]
["bitfinex","SOLUSD",1742198385632,0.03,129.52,129.48,14.94489414]
["bitfinex","SOLUSD",1742198385847,14.97489414,129.52,129.47,21.64489414]
["bitfinex","SOLUSD",1742198386945,14.97489414,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1742198387244,22.69579414,129.52,129.47,29.36839414]
["bitfinex","SOLUSD",1742198388546,14.94489414,129.51,129.47,29.36839414]
["bitfinex","SOLUSD",1742198389227,14.94489414,129.51,129.47,14.4235]
["bitfinex","SOLUSD",1742198389429,0.03,129.52,129.48,14.94489414]
["bitfinex","SOLUSD",1742198389635,0.03,129.52,129.47,14.4235]
["bitfinex","SOLUSD",1742198389949,0.03,129.52,129.48,14.94489414]
["bitfinex","SOLUSD",1742198390329,0.03,129.52,129.5,14.94489414]
["bitfinex","SOLUSD",1742198390541,0.03,129.52,129.5,22.66679414]
["bitfinex","SOLUSD",1742198391834,0.03,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742198392029,15.92239414,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1742198393046,23.64269414,129.53,129.48,26.51471043]
["bitfinex","SOLUSD",1742198393273,23.64269414,129.53,129.48,41.45960457]
["bitfinex","SOLUSD",1742198393453,14.94489414,129.52,129.47,29.36839414]
["bitfinex","SOLUSD",1742198393754,14.94489414,129.51,129.47,29.36839414]
["bitfinex","SOLUSD",1742198394245,22.66619414,129.52,129.47,22.66839414]
["bitfinex","SOLUSD",1742198394844,14.94489414,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1742198395352,14.94489414,129.52,129.47,14.94489414]
["bitfinex","SOLUSD",1742198395536,14.94489414,129.52,129.48,14.94489414]
["bitfinex","SOLUSD",1742198396733,22.66579414,129.52,129.47,14.94489414]
["bitfinex","SOLUSD",1742198397650,22.66579414,129.52,129.47,22.66819414]
["bitfinex","SOLUSD",1742198399155,23.64279414,129.53,129.48,14.94489414]
["bitfinex","SOLUSD",1742198399330,15.92239414,129.53,129.48,14.94489414]
["bitfinex","SOLUSD",1742198399536,0.9775,129.53,129.49,14.94489414]
["bitfinex","SOLUSD",1742198399938,0.9775,129.53,129.5,14.94489414]
["bitfinex","SOLUSD",1742198400261,0.9775,129.53,129.51,14.94489414]
["bitfinex","SOLUSD",1742198400552,0.9775,129.53,129.49,18.79181043]
["bitfinex","SOLUSD",1742198400773,0.9775,129.53,129.5,14.94489414]
["bitfinex","SOLUSD",1742198400936,0.9775,129.53,129.49,33.594543]
["bitfinex","SOLUSD",1742198401136,0.9775,129.53,129.5,14.94489414]
["bitfinex","SOLUSD",1742198401338,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742198404767,0.03,129.52,129.5,22.66659414]
["bitfinex","SOLUSD",1742198404939,0.03,129.52,129.49,22.66719414]
["bitfinex","SOLUSD",1742198405264,14.97489414,129.52,129.47,103.53149414]
["bitfinex","SOLUSD",1742198405434,22.66659414,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742198405639,16.57709414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198407736,24.30029414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198410865,16.57709414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198411263,24.30029414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198411971,84.0798707,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198412151,16.57709414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198412872,24.30029414,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198413265,84.0798707,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742198413772,14.94489414,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198414162,22.66979414,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198414780,7.7239,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198415077,22.66879414,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198415277,14.94489414,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198415454,16.57709414,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198415654,1.6322,129.48,129.44,15.00789414]
["bitfinex","SOLUSD",1742198416375,1.6322,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1742198416870,1.6322,129.48,129.45,22.66979414]
["bitfinex","SOLUSD",1742198417263,1.6322,129.48,129.45,31.03969326]
["bitfinex","SOLUSD",1742198420983,1.6322,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1742198424766,24.91599326,129.51,129.46,23.31479326]
["bitfinex","SOLUSD",1742198425481,32.63739326,129.51,129.46,23.31479326]
["bitfinex","SOLUSD",1742198426260,24.91599326,129.51,129.46,23.31479326]
["bitfinex","SOLUSD",1742198426461,0.03,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742198427590,0.03,129.5,129.46,31.03889326]
["bitfinex","SOLUSD",1742198427760,23.34479326,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742198430089,23.31479326,129.49,129.44,23.37779326]
["bitfinex","SOLUSD",1742198430267,23.31479326,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198430584,23.31479326,129.49,129.44,0.063]
["bitfinex","SOLUSD",1742198430805,23.31479326,129.49,129.44,23.37779326]
["bitfinex","SOLUSD",1742198431384,31.03769326,129.49,129.44,31.10309326]
["bitfinex","SOLUSD",1742198431791,23.31479326,129.48,129.44,7.7883]
["bitfinex","SOLUSD",1742198432296,23.31479326,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198432470,23.31479326,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198433064,27.0294,129.49,129.44,23.37779326]
["bitfinex","SOLUSD",1742198433065,20.0,129.49,129.44,23.37779326]
["bitfinex","SOLUSD",1742198433271,0.03,129.5,129.45,23.31479326]
["bitfinex","SOLUSD",1742198433576,0.03,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742198435575,0.03,129.5,129.46,23.31479326]
["bitfinex","SOLUSD",1742198437595,0.03,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742198438892,0.03,129.5,129.49,23.31479326]
["bitfinex","SOLUSD",1742198439276,0.03,129.5,129.49,42.10660369]
["bitfinex","SOLUSD",1742198439478,0.03,129.5,129.49,42.24876526]
["bitfinex","SOLUSD",1742198439682,0.03,129.52,129.5,0.14216157]
["bitfinex","SOLUSD",1742198439884,0.03,129.52,129.51,48.94876526]
["bitfinex","SOLUSD",1742198440100,0.03,129.52,129.51,50.55176526]
["bitfinex","SOLUSD",1742198440813,0.03,129.52,129.51,58.27316526]
["bitfinex","SOLUSD",1742198441275,0.03,129.52,129.51,58.13100369]
["bitfinex","SOLUSD",1742198441593,0.03,129.52,129.51,370.13100369]
["bitfinex","SOLUSD",1742198443308,0.03,129.52,129.51,370.27316526]
["bitfinex","SOLUSD",1742198443506,0.0001,129.52,129.51,457.45406526]
["bitfinex","SOLUSD",1742198443791,0.0001,129.53,129.52,18.933972]
["bitfinex","SOLUSD",1742198443982,0.03,129.55,129.54,38.933972]
["bitfinex","SOLUSD",1742198444186,0.03,129.55,129.54,86.72081093]
["bitfinex","SOLUSD",1742198444379,0.03,129.55,129.54,94.44041093]
["bitfinex","SOLUSD",1742198444776,0.03,129.56,129.54,175.24041093]
["bitfinex","SOLUSD",1742198444977,0.03,129.58,129.55,48.94876526]
["bitfinex","SOLUSD",1742198445201,0.03,129.58,129.57,23.45695483]
["bitfinex","SOLUSD",1742198446798,0.03,129.58,129.57,31.17475483]
["bitfinex","SOLUSD",1742198447003,0.03,129.58,129.57,343.17475483]
["bitfinex","SOLUSD",1742198448904,0.03,129.58,129.57,138.75516526]
["bitfinex","SOLUSD",1742198449104,0.03,129.58,129.57,139.91205705]
["bitfinex","SOLUSD",1742198451282,0.03,129.58,129.57,137.46656526]
["bitfinex","SOLUSD",1742198452394,0.03,129.58,129.57,114.151772]
["bitfinex","SOLUSD",1742198452600,0.03,129.58,129.57,137.46656526]
["bitfinex","SOLUSD",1742198452997,0.03,129.58,129.57,138.62373617]
["bitfinex","SOLUSD",1742198460413,0.03,129.58,129.57,115.30894291]
["bitfinex","SOLUSD",1742198460610,0.03,129.58,129.57,138.62373617]
["bitfinex","SOLUSD",1742198460827,0.03,129.58,129.57,137.46656526]
["bitfinex","SOLUSD",1742198463611,0.03,129.58,129.57,137.32440369]
["bitfinex","SOLUSD",1742198463824,0.03,129.58,129.57,80.8]
["bitfinex","SOLUSD",1742198464327,0.03,129.58,129.56,23.37779326]
["bitfinex","SOLUSD",1742198465507,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198467021,0.03,129.58,129.56,23.37779326]
["bitfinex","SOLUSD",1742198468505,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198469629,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198472023,31.23629326,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198473627,38.95409326,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198477031,31.23629326,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198477614,7.9215,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198478733,31.23629326,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198481615,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198482825,0.03,129.58,129.56,7.7814]
["bitfinex","SOLUSD",1742198485042,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198490645,0.03,129.58,129.56,23.37779326]
["bitfinex","SOLUSD",1742198491136,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742198491844,0.03,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742198492029,14.89493141,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198492928,15.03709298,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198493132,22.75489298,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198495142,31.16059672,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198496144,49.81024558,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198497146,49.95240715,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742198498253,23.30063515,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742198500433,23.30063515,129.51,129.46,31.02473515]
["bitfinex","SOLUSD",1742198500842,23.30063515,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742198501024,23.30063515,129.5,129.46,31.02473515]
["bitfinex","SOLUSD",1742198503049,23.30063515,129.51,129.46,31.02473515]
["bitfinex","SOLUSD",1742198504134,23.30063515,129.51,129.46,23.30063515]
["bitfinex","SOLUSD",1742198504135,23.30063515,129.5,129.46,23.30063515]
["bitfinex","SOLUSD",1742198504336,23.30063515,129.49,129.44,23.36363515]
["bitfinex","SOLUSD",1742198504641,23.30063515,129.49,129.44,31.08883515]
["bitfinex","SOLUSD",1742198505031,23.30063515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198505248,23.30063515,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742198506347,23.30063515,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198507855,31.02553515,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742198508151,23.30063515,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742198509035,23.30063515,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198509360,24.91533515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198509856,32.63853515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198510154,23.30063515,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198511335,31.02443515,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198514066,32.63873515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198515676,31.02403515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198516572,23.30063515,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198517141,14.92616352,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742198517474,14.92616352,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198519777,22.65006352,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742198521884,14.92616352,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742198522067,14.92616352,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198523277,22.65106352,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198525173,22.79322509,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198525371,41.44287395,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742198528673,0.28432314,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742198528875,15.21048666,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742198530177,22.93598666,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742198530476,41.44347395,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742198531559,45.5468404,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742198533576,87.9468404,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742198535582,111.1668404,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742198535779,0.28432314,129.42,129.35,6.0018]
["bitfinex","SOLUSD",1742198535959,14.92616352,129.39,129.35,6.0018]
["bitfinex","SOLUSD",1742198536394,14.92616352,129.39,129.35,28.65886352]
["bitfinex","SOLUSD",1742198536564,14.92616352,129.39,129.35,20.92796352]
["bitfinex","SOLUSD",1742198536877,14.92616352,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742198537581,22.65576352,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742198537764,7.7296,129.38,129.34,14.98916352]
["bitfinex","SOLUSD",1742198537964,22.65496352,129.39,129.34,14.98916352]
["bitfinex","SOLUSD",1742198539171,14.92616352,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742198539688,14.92616352,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742198540363,14.92616352,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198542082,22.65676352,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742198542467,14.92616352,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198542868,7.7306,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742198543079,14.92616352,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198543489,14.92616352,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742198544590,14.92616352,129.38,129.34,7.7945]
["bitfinex","SOLUSD",1742198545570,14.92616352,129.39,129.34,22.72066352]
["bitfinex","SOLUSD",1742198545987,14.92616352,129.39,129.35,14.92616352]
["bitfinex","SOLUSD",1742198546292,14.92616352,129.39,129.34,22.72066352]
["bitfinex","SOLUSD",1742198546897,14.92616352,129.38,129.34,7.7945]
["bitfinex","SOLUSD",1742198547502,14.92616352,129.38,129.34,22.72066352]
["bitfinex","SOLUSD",1742198548001,14.92616352,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742198549285,14.92616352,129.38,129.34,7.7945]
["bitfinex","SOLUSD",1742198550482,22.65536352,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742198550792,14.92616352,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742198553401,22.65586352,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742198553897,14.92616352,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742198554099,22.65686352,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742198554397,14.92616352,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198554695,15.06832509,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198556203,22.79922509,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198557399,41.44887395,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198557996,47.47930491,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198558499,41.44887395,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198559082,22.79922509,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198560078,41.59103552,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742198560692,41.59103552,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742198565927,83.99103552,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742198567910,0.28432314,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1742198568114,21.93048666,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1742198568426,0.14216157,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742198568589,83.85067395,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742198571298,83.99283552,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742198571797,41.59283552,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742198574329,61.19181043,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198574539,91.04413747,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198574714,83.85127395,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198581738,71.92162509,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198583438,29.52162509,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198584512,48.17127395,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198587043,48.31343552,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198590339,48.17127395,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198594432,29.52162509,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198594947,46.29573836,129.32,129.3,0.0001]
["bitfinex","SOLUSD",1742198594948,50.133,129.32,129.3,0.0001]
["bitfinex","SOLUSD",1742198595148,14.92616352,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198596232,22.65946352,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198596857,41.45127395,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198599853,41.59343552,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742198600163,18.79181043,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198600458,135.82262803,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198600761,76.11797395,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198602159,143.6986896,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198605869,83.85187395,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1742198606244,44.8366,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198606553,34.92616352,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198607059,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198607759,21.64616352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198608261,29.38416352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198609061,22.66416352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198609749,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198610455,7.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198611359,22.66486352,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198612549,22.80702509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198615365,15.06832509,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198615864,14.92616352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198617558,22.66376352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198620066,14.92616352,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198621073,15.06832509,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198621765,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198621973,22.66376352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198622364,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198623151,22.80542509,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198625176,14.92616352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198625866,14.92616352,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198626971,22.66486352,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198627178,22.66456352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198628059,15.06832509,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198629175,22.80592509,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198629386,14.92616352,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198629679,22.66336352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198631685,7.7372,129.25,129.21,14.98916352]
["bitfinex","SOLUSD",1742198632865,22.66336352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198639398,7.7672,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198639699,0.03,129.25,129.22,14.92616352]
["bitfinex","SOLUSD",1742198640415,0.03,129.25,129.24,14.92616352]
["bitfinex","SOLUSD",1742198640579,0.03,129.25,129.22,7.9659]
["bitfinex","SOLUSD",1742198640778,0.03,129.25,129.24,14.92616352]
["bitfinex","SOLUSD",1742198641011,0.03,129.25,129.24,22.66366352]
["bitfinex","SOLUSD",1742198641340,0.03,129.25,129.24,14.92616352]
["bitfinex","SOLUSD",1742198641530,0.03,129.25,129.22,22.89206352]
["bitfinex","SOLUSD",1742198641717,0.03,129.25,129.22,7.9659]
["bitfinex","SOLUSD",1742198641919,0.03,129.25,129.22,22.89206352]
["bitfinex","SOLUSD",1742198643741,0.03,129.25,129.22,7.9659]
["bitfinex","SOLUSD",1742198643937,0.03,129.25,129.22,16.49986352]
["bitfinex","SOLUSD",1742198648237,0.03,129.25,129.23,14.92616352]
["bitfinex","SOLUSD",1742198654652,0.03,129.25,129.22,16.49986352]
["bitfinex","SOLUSD",1742198655653,0.03,129.25,129.22,1.5737]
["bitfinex","SOLUSD",1742198655953,14.95616352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198657764,22.69356352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198658853,0.14216157,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198659065,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198660437,15.06832509,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198660632,22.69356352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198660839,7.7674,129.25,129.21,14.98916352]
["bitfinex","SOLUSD",1742198661557,7.7674,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198661558,22.69356352,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742198662160,15.06832509,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742198662749,14.92616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198663257,42.80702509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198663841,27.88086157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198664559,42.94918666,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198664861,41.59883552,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198665963,15.06832509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198666552,22.80702509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198668753,15.06832509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198668957,0.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198669739,15.06832509,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742198669942,21.64616352,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742198671369,99.48013552,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742198671664,20.28432314,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742198671867,29.67158666,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742198673766,14.74542314,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742198673978,29.67158666,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742198674146,0.14216157,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742198674349,20.14216157,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742198674542,14.4611,129.18,129.1,18.71264886]
["bitfinex","SOLUSD",1742198674864,22.66726352,129.18,129.13,14.92616352]
["bitfinex","SOLUSD",1742198675040,7.7411,129.18,129.13,14.92616352]
["bitfinex","SOLUSD",1742198675246,22.66726352,129.18,129.13,14.92616352]
["bitfinex","SOLUSD",1742198675460,22.66726352,129.18,129.12,14.92616352]
["bitfinex","SOLUSD",1742198675842,22.66726352,129.18,129.13,14.92616352]
["bitfinex","SOLUSD",1742198676047,7.7411,129.18,129.14,14.92616352]
["bitfinex","SOLUSD",1742198676363,212.5,129.2,129.15,14.92616352]
["bitfinex","SOLUSD",1742198677151,227.42616352,129.2,129.15,14.92616352]
["bitfinex","SOLUSD",1742198678771,212.5,129.2,129.15,14.92616352]
["bitfinex","SOLUSD",1742198679379,212.5,129.2,129.16,14.92616352]
["bitfinex","SOLUSD",1742198680090,212.5,129.2,129.14,7.7432]
["bitfinex","SOLUSD",1742198680391,212.5,129.2,129.15,14.92616352]
["bitfinex","SOLUSD",1742198680781,212.5,129.2,129.16,14.92616352]
["bitfinex","SOLUSD",1742198681683,50.1685,129.23,129.14,1.5104]
["bitfinex","SOLUSD",1742198681879,0.14216157,129.2,129.16,14.92616352]
["bitfinex","SOLUSD",1742198682076,0.14216157,129.2,129.15,14.92616352]
["bitfinex","SOLUSD",1742198682488,0.14216157,129.2,129.16,14.92616352]
["bitfinex","SOLUSD",1742198683498,7.88256157,129.2,129.16,14.92616352]
["bitfinex","SOLUSD",1742198688307,0.14216157,129.2,129.16,22.66846352]
["bitfinex","SOLUSD",1742198688529,7.7395,129.21,129.17,14.92616352]
["bitfinex","SOLUSD",1742198688692,0.28432314,129.22,129.19,14.92616352]
["bitfinex","SOLUSD",1742198688886,0.03,129.23,129.21,14.92616352]
["bitfinex","SOLUSD",1742198689090,0.14216157,129.21,129.11,1.6439]
["bitfinex","SOLUSD",1742198689293,20.0,129.2,129.16,1.6439]
["bitfinex","SOLUSD",1742198689619,0.03,129.23,129.16,1.6439]
["bitfinex","SOLUSD",1742198690014,20.03,129.23,129.16,1.6439]
["bitfinex","SOLUSD",1742198690408,20.03,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1742198690608,20.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198693723,20.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198695701,20.03,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1742198695923,20.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198696218,20.03,129.23,129.21,14.92616352]
["bitfinex","SOLUSD",1742198701015,20.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198702738,0.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198703607,0.03,129.23,129.22,22.66486352]
["bitfinex","SOLUSD",1742198704433,0.03,129.23,129.22,101.01916646]
["bitfinex","SOLUSD",1742198704632,0.03,129.23,129.22,41.31451238]
["bitfinex","SOLUSD",1742198707419,0.03,129.23,129.22,14.92616352]
["bitfinex","SOLUSD",1742198709910,0.03,129.23,129.22,22.66486352]
["bitfinex","SOLUSD",1742198711639,0.03,129.23,129.22,48.05451238]
["bitfinex","SOLUSD",1742198712139,0.03,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742198712310,0.03,129.25,129.24,93.28046646]
["bitfinex","SOLUSD",1742198713629,0.03,129.25,129.24,101.01796646]
["bitfinex","SOLUSD",1742198713834,0.03,129.31,129.3,14.92616352]
["bitfinex","SOLUSD",1742198716015,0.03,129.31,129.29,14.92616352]
["bitfinex","SOLUSD",1742198717536,0.03,129.31,129.27,14.92616352]
["bitfinex","SOLUSD",1742198717736,16.73432509,129.31,129.27,14.92616352]
["bitfinex","SOLUSD",1742198717942,16.73432509,129.31,129.26,14.92616352]
["bitfinex","SOLUSD",1742198718120,14.92616352,129.3,129.25,14.92616352]
["bitfinex","SOLUSD",1742198718630,20.0,129.28,129.24,14.92616352]
["bitfinex","SOLUSD",1742198719036,20.0,129.28,129.22,7.7384]
["bitfinex","SOLUSD",1742198719243,43.39144857,129.28,129.23,23.39144857]
["bitfinex","SOLUSD",1742198719418,20.0,129.26,129.23,23.39144857]
["bitfinex","SOLUSD",1742198719817,20.0,129.26,129.2,16.0243]
["bitfinex","SOLUSD",1742198719818,20.0,129.26,129.22,23.39144857]
["bitfinex","SOLUSD",1742198720033,43.39144857,129.26,129.21,23.39144857]
["bitfinex","SOLUSD",1742198720240,21.5102,129.25,129.21,23.39144857]
["bitfinex","SOLUSD",1742198720542,44.90164857,129.25,129.2,23.39144857]
["bitfinex","SOLUSD",1742198720730,21.5102,129.25,129.21,23.39144857]
["bitfinex","SOLUSD",1742198720931,29.2474,129.25,129.21,23.39144857]
["bitfinex","SOLUSD",1742198721250,21.5102,129.25,129.22,23.39144857]
["bitfinex","SOLUSD",1742198721420,29.2472,129.25,129.22,23.39144857]
["bitfinex","SOLUSD",1742198722236,29.2472,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1742198722440,29.2472,129.25,129.21,23.39144857]
["bitfinex","SOLUSD",1742198722617,52.63864857,129.25,129.2,23.39144857]
["bitfinex","SOLUSD",1742198723337,71.98094857,129.25,129.2,23.39144857]
["bitfinex","SOLUSD",1742198723564,29.2472,129.25,129.21,23.39144857]
["bitfinex","SOLUSD",1742198723921,29.2472,129.25,129.18,23.39144857]
["bitfinex","SOLUSD",1742198723922,29.2472,129.25,129.22,23.39144857]
["bitfinex","SOLUSD",1742198724120,20.0,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1742198724430,1.5102,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198724616,20.0,129.25,129.23,23.39144857]
["bitfinex","SOLUSD",1742198724820,20.0,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198725221,27.7372,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198725843,20.0,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198726243,27.7369,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198726544,20.0,129.25,129.22,23.45444857]
["bitfinex","SOLUSD",1742198726745,20.0,129.25,129.24,23.39144857]
["bitfinex","SOLUSD",1742198727142,27.7364,129.26,129.23,23.39144857]
["bitfinex","SOLUSD",1742198727441,7.736,129.27,129.23,23.39144857]
["bitfinex","SOLUSD",1742198732944,7.736,129.27,129.23,31.12954857]
["bitfinex","SOLUSD",1742198733144,32.63704857,129.28,129.23,31.12934857]
["bitfinex","SOLUSD",1742198734247,1.5102,129.28,129.24,23.39144857]
["bitfinex","SOLUSD",1742198734432,9.2454,129.28,129.24,23.39144857]
["bitfinex","SOLUSD",1742198736346,9.2754,129.28,129.24,23.39144857]
["bitfinex","SOLUSD",1742198738342,32.66684857,129.28,129.23,23.39144857]
["bitfinex","SOLUSD",1742198738955,32.66684857,129.28,129.23,31.12944857]
["bitfinex","SOLUSD",1742198739156,9.2754,129.28,129.23,22.71040262]
["bitfinex","SOLUSD",1742198739465,9.2754,129.28,129.23,14.97240262]
["bitfinex","SOLUSD",1742198739769,24.24780262,129.28,129.23,14.97240262]
["bitfinex","SOLUSD",1742198740864,14.97240262,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742198741043,14.97240262,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742198741246,34.97240262,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742198742063,20.0,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742198742867,7.7375,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742198743684,14.97240262,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742198743851,15.11456419,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742198744174,16.67816419,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742198744582,23.54032576,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742198745369,31.27842576,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742198746266,20.0,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742198746450,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198747275,34.97240262,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198747459,7.7407,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198747663,20.0,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198748371,34.97240262,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198749075,42.71380262,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198750151,34.97240262,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198750471,20.0,129.18,129.16,15.03540262]
["bitfinex","SOLUSD",1742198750674,14.97240262,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742198750872,20.0,129.19,129.16,15.03540262]
["bitfinex","SOLUSD",1742198751067,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198752052,42.71300262,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198753378,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198753769,20.0,129.18,129.16,15.03540262]
["bitfinex","SOLUSD",1742198754476,20.0,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198754970,42.71320262,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198755170,51.16792228,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198755679,23.42712228,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198756376,51.16792228,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198757077,23.42712228,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198758077,0.14216157,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198758287,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198759181,20.0,129.19,129.16,23.49012228]
["bitfinex","SOLUSD",1742198759365,20.0,129.19,129.17,23.42712228]
["bitfinex","SOLUSD",1742198759974,20.0,129.19,129.16,23.49012228]
["bitfinex","SOLUSD",1742198760176,43.42712228,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198760382,23.42712228,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198761459,51.16802228,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198762388,23.42712228,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742198763377,51.16802228,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742198767805,43.56928385,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742198769189,51.45314542,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742198769595,112.50279428,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742198769774,0.14216157,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742198769973,43.42712228,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198770379,43.56928385,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198771182,51.31458385,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198772793,51.45674542,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198773678,70.10639428,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198774072,70.10639428,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742198774073,27.00191043,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198774278,50.42903271,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198774492,74.17938385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198774701,67.57388385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198775075,25.17388385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198775287,32.91978385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198775991,25.17388385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198776383,23.56928385,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198777198,35.15789057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198779198,42.90379057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198779506,35.15789057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198781294,42.90379057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198784086,35.015729,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198784286,42.761629,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198784487,42.90379057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198784901,35.15789057,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198785102,35.015729,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198785318,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198786921,35.015729,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198787312,20.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198787914,35.045729,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198788295,20.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198789306,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198789882,0.03,129.1,129.09,7.8095]
["bitfinex","SOLUSD",1742198790113,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198791134,35.045729,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198791310,20.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198791904,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198792898,0.03,129.1,129.09,15.078729]
["bitfinex","SOLUSD",1742198793304,0.03,129.1,129.09,39.94807786]
["bitfinex","SOLUSD",1742198794090,0.03,129.1,129.09,47.69457786]
["bitfinex","SOLUSD",1742198794595,0.03,129.1,129.09,29.044929]
["bitfinex","SOLUSD",1742198794789,0.03,129.1,129.09,22.825229]
["bitfinex","SOLUSD",1742198795812,0.03,129.1,129.09,15.078729]
["bitfinex","SOLUSD",1742198796907,0.03,129.1,129.09,22.825229]
["bitfinex","SOLUSD",1742198797504,0.03,129.1,129.09,7.8095]
["bitfinex","SOLUSD",1742198798308,0.03,129.1,129.09,15.078729]
["bitfinex","SOLUSD",1742198799194,0.03,129.1,129.09,33.72837786]
["bitfinex","SOLUSD",1742198800609,0.03,129.1,129.09,41.47487786]
["bitfinex","SOLUSD",1742198801195,0.03,129.1,129.09,43.08507786]
["bitfinex","SOLUSD",1742198805094,0.03,129.1,129.09,24.435429]
["bitfinex","SOLUSD",1742198805301,0.03,129.1,129.09,22.825229]
["bitfinex","SOLUSD",1742198806133,0.03,129.1,129.09,41.47487786]
["bitfinex","SOLUSD",1742198807991,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742198808404,0.03,129.1,129.09,7.8095]
["bitfinex","SOLUSD",1742198808721,0.03,129.1,129.09,22.825229]
["bitfinex","SOLUSD",1742198812740,0.03,129.1,129.09,41.47487786]
["bitfinex","SOLUSD",1742198814444,20.0,129.16,129.09,60.98333943]
["bitfinex","SOLUSD",1742198814605,7.85116157,129.19,129.14,15.015729]
["bitfinex","SOLUSD",1742198814811,7.709,129.19,129.15,15.015729]
["bitfinex","SOLUSD",1742198816739,22.724729,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742198817115,7.709,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742198817316,1.6484,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742198817925,15.015729,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742198818431,15.015729,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1742198820013,7.7399,129.2,129.15,22.758329]
["bitfinex","SOLUSD",1742198820214,20.0,129.18,129.15,22.758329]
["bitfinex","SOLUSD",1742198824021,20.03,129.18,129.15,22.758329]
["bitfinex","SOLUSD",1742198825734,20.03,129.18,129.15,15.015729]
["bitfinex","SOLUSD",1742198826028,20.03,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1742198826235,20.03,129.18,129.15,15.015729]
["bitfinex","SOLUSD",1742198827839,20.03,129.18,129.15,22.758229]
["bitfinex","SOLUSD",1742198828234,0.03,129.18,129.17,15.015729]
["bitfinex","SOLUSD",1742198828533,0.03,129.18,129.16,15.015729]
["bitfinex","SOLUSD",1742198830338,15.045729,129.18,129.13,15.015729]
["bitfinex","SOLUSD",1742198830532,15.015729,129.17,129.12,22.760429]
["bitfinex","SOLUSD",1742198832119,0.03,129.18,129.14,15.015729]
["bitfinex","SOLUSD",1742198832738,0.03,129.18,129.15,15.015729]
["bitfinex","SOLUSD",1742198832941,0.03,129.18,129.14,15.015729]
["bitfinex","SOLUSD",1742198833234,0.03,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1742198833235,0.03,129.18,129.12,40.1759]
["bitfinex","SOLUSD",1742198833433,15.015729,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1742198834030,24.346529,129.17,129.12,22.760429]
["bitfinex","SOLUSD",1742198835041,16.604729,129.17,129.12,22.760429]
["bitfinex","SOLUSD",1742198836340,16.604729,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742198836341,21.589,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742198836731,36.604729,129.17,129.12,22.760429]
["bitfinex","SOLUSD",1742198837823,44.346529,129.17,129.12,22.760429]
["bitfinex","SOLUSD",1742198840220,15.015729,129.16,129.11,7.745]
["bitfinex","SOLUSD",1742198840422,15.015729,129.14,129.1,7.8086]
["bitfinex","SOLUSD",1742198841030,15.015729,129.15,129.1,7.8086]
["bitfinex","SOLUSD",1742198841330,15.015729,129.15,129.1,22.824329]
["bitfinex","SOLUSD",1742198842625,22.758629,129.15,129.1,22.824329]
["bitfinex","SOLUSD",1742198843722,15.015729,129.15,129.1,22.824329]
["bitfinex","SOLUSD",1742198844334,20.0,129.15,129.11,15.015729]
["bitfinex","SOLUSD",1742198845146,15.015729,129.14,129.1,0.063]
["bitfinex","SOLUSD",1742198845347,15.015729,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742198845850,22.760329,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742198847447,7.7446,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742198848341,22.760329,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742198849348,15.15789057,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742198849528,35.015729,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198849733,15.015729,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198850052,35.15789057,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198851331,42.90319057,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198851943,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198854559,27.7453,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198854757,42.761029,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198856562,27.7453,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198857538,42.761029,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198858147,27.7453,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198858751,42.761029,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198859661,42.90319057,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742198874660,20.0,129.07,129.02,6.1715]
["bitfinex","SOLUSD",1742198874873,15.015729,129.06,129.01,24.298429]
["bitfinex","SOLUSD",1742198875271,15.015729,129.06,129.01,16.547429]
["bitfinex","SOLUSD",1742198875576,7.7489,129.05,129.01,16.547429]
["bitfinex","SOLUSD",1742198876274,22.764329,129.06,129.02,15.015729]
["bitfinex","SOLUSD",1742198877660,15.015729,129.06,129.02,15.015729]
["bitfinex","SOLUSD",1742198878384,42.763729,129.07,129.02,22.766329]
["bitfinex","SOLUSD",1742198878570,20.0,129.07,129.03,15.015729]
["bitfinex","SOLUSD",1742198879791,15.015729,129.06,129.02,15.015729]
["bitfinex","SOLUSD",1742198880463,42.763529,129.07,129.02,15.015729]
["bitfinex","SOLUSD",1742198880784,42.763529,129.07,129.03,15.015729]
["bitfinex","SOLUSD",1742198880953,42.4,129.09,129.06,15.015729]
["bitfinex","SOLUSD",1742198881156,21.87789057,129.1,129.06,15.015729]
["bitfinex","SOLUSD",1742198881983,21.87789057,129.1,129.06,22.763629]
["bitfinex","SOLUSD",1742198884669,6.72,129.1,129.07,15.015729]
["bitfinex","SOLUSD",1742198884985,20.0,129.1,129.08,15.015729]
["bitfinex","SOLUSD",1742198885185,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742198885365,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742198885775,20.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742198886583,20.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742198887174,20.0,129.11,129.07,15.015729]
["bitfinex","SOLUSD",1742198887687,42.93269057,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198888667,42.93269057,129.12,129.07,22.763229]
["bitfinex","SOLUSD",1742198889058,42.93269057,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198889283,15.015729,129.11,129.06,24.423229]
["bitfinex","SOLUSD",1742198889760,42.93269057,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198898800,15.015729,129.11,129.06,24.486529]
["bitfinex","SOLUSD",1742198899267,15.015729,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742198899474,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198899675,35.015729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198899976,22.763429,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198900284,42.763029,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198900603,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198901584,50.1461,129.1,129.06,15.078729]
["bitfinex","SOLUSD",1742198901772,42.4,129.1,129.06,15.078729]
["bitfinex","SOLUSD",1742198901973,22.90339057,129.11,129.06,22.826729]
["bitfinex","SOLUSD",1742198903380,20.0,129.09,129.07,15.015729]
["bitfinex","SOLUSD",1742198903776,23.283529,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198903973,0.03,129.12,129.08,15.015729]
["bitfinex","SOLUSD",1742198905497,0.03,129.12,129.08,22.762629]
["bitfinex","SOLUSD",1742198910487,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742198911596,0.03,129.12,129.08,15.015729]
["bitfinex","SOLUSD",1742198911985,20.0,129.11,129.08,15.015729]
["bitfinex","SOLUSD",1742198912591,20.0,129.11,129.07,15.015729]
["bitfinex","SOLUSD",1742198913600,27.7458,129.11,129.07,15.015729]
["bitfinex","SOLUSD",1742198916510,20.0,129.11,129.08,15.015729]
["bitfinex","SOLUSD",1742198917507,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742198918108,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742198918790,0.03,129.12,129.08,22.762729]
["bitfinex","SOLUSD",1742198920812,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742198922105,0.03,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742198922610,0.03,129.12,129.09,22.761929]
["bitfinex","SOLUSD",1742198926914,0.03,129.12,129.07,26.39734886]
["bitfinex","SOLUSD",1742198927104,15.18789057,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198927518,15.18789057,129.12,129.06,7.811]
["bitfinex","SOLUSD",1742198927711,15.18789057,129.12,129.07,15.015729]
["bitfinex","SOLUSD",1742198928217,22.93319057,129.12,129.07,22.763329]
["bitfinex","SOLUSD",1742198928812,22.93319057,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1742198929019,22.93319057,129.12,129.07,22.763329]
["bitfinex","SOLUSD",1742198930623,15.015729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198931322,35.015729,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198931700,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198933917,20.0,129.09,129.07,15.015729]
["bitfinex","SOLUSD",1742198934220,7.7456,129.11,129.07,15.015729]
["bitfinex","SOLUSD",1742198934626,1.5715,129.12,129.08,15.015729]
["bitfinex","SOLUSD",1742198935024,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742198936017,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742198936426,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742198936735,0.03,129.12,129.1,22.761329]
["bitfinex","SOLUSD",1742198937329,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742198938031,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742198938632,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742198938813,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742198939015,0.03,129.12,129.1,22.761429]
["bitfinex","SOLUSD",1742198939526,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742198939834,0.03,129.12,129.09,22.762029]
["bitfinex","SOLUSD",1742198940021,0.03,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1742198940209,0.03,129.12,129.08,22.762529]
["bitfinex","SOLUSD",1742198940416,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742198942835,0.03,129.12,129.09,22.761929]
["bitfinex","SOLUSD",1742198943032,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742198943335,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742198944133,0.03,129.12,129.09,7.7462]
["bitfinex","SOLUSD",1742198944134,0.03,129.12,129.08,7.747]
["bitfinex","SOLUSD",1742198944429,0.03,129.12,129.06,0.063]
["bitfinex","SOLUSD",1742198944430,35.015729,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198944633,15.015729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198944817,22.762829,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198945011,15.015729,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198945218,16.76409057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198946830,1.74836157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198947039,9.49606157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198948233,24.51179057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198949541,9.49606157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198949735,1.74836157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198949916,9.49606157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198951535,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198953029,20.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198953229,27.88986157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198953524,42.90559057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198954542,27.88986157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198954745,20.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198955636,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198957661,6.86216157,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198957865,65.161829,129.1,129.06,15.078729]
["bitfinex","SOLUSD",1742198957866,42.4,129.1,129.06,15.078729]
["bitfinex","SOLUSD",1742198958151,20.0,129.09,129.07,15.015729]
["bitfinex","SOLUSD",1742198959824,28.991529,129.12,129.07,22.762929]
["bitfinex","SOLUSD",1742198960031,0.17216157,129.12,129.07,22.762929]
["bitfinex","SOLUSD",1742198960735,0.17216157,129.12,129.08,15.015729]
["bitfinex","SOLUSD",1742198961629,22.93269057,129.12,129.07,22.762929]
["bitfinex","SOLUSD",1742198961831,22.761629,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742198962730,15.15789057,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198962951,15.015729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198963640,0.14216157,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198964039,23.04655214,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198965060,15.015729,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198965353,35.015729,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198966051,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198969044,24.57195214,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198969441,35.15789057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198970662,42.90559057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198971036,27.88986157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198975364,20.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198976468,42.90559057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198977452,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198977654,20.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198979359,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742198983570,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198984868,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742198985859,0.03,129.09,129.06,22.827029]
["bitfinex","SOLUSD",1742198986067,0.03,129.09,129.07,15.015729]
["bitfinex","SOLUSD",1742198988174,0.03,129.09,129.07,22.762929]
["bitfinex","SOLUSD",1742198995175,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742198995373,0.03,129.09,129.07,15.015729]
["bitfinex","SOLUSD",1742198996980,0.03,129.09,129.07,22.762829]
["bitfinex","SOLUSD",1742198998572,0.03,129.09,129.08,15.015729]
["bitfinex","SOLUSD",1742199000880,0.03,129.09,129.08,22.762829]
["bitfinex","SOLUSD",1742199003470,0.03,129.09,129.08,49.05627786]
["bitfinex","SOLUSD",1742199003798,0.03,129.09,129.08,49.19843943]
["bitfinex","SOLUSD",1742199004172,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742199005286,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199008820,0.03,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199012886,0.03,129.12,129.11,353.41067786]
["bitfinex","SOLUSD",1742199015592,0.03,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199016088,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199025705,0.03,129.12,129.1,26.39554886]
["bitfinex","SOLUSD",1742199026005,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742199027206,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199027405,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742199027708,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199028779,0.03,129.12,129.09,14.4664]
["bitfinex","SOLUSD",1742199028986,0.03,129.12,129.09,22.762129]
["bitfinex","SOLUSD",1742199029604,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199031109,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199031404,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199031710,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199033105,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199033404,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199033589,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199035507,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199035696,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199035894,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199037505,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199037713,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199038007,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199039608,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199039799,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199040709,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199042716,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199043411,15.045729,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199045117,7.775,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199046121,15.045729,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199047396,7.775,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199047592,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199048005,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199048919,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199049304,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199050804,0.03,129.12,129.09,22.824829]
["bitfinex","SOLUSD",1742199052412,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199053423,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199054025,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199055024,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199055921,0.03,129.12,129.09,15.078729]
["bitfinex","SOLUSD",1742199056540,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742199057305,0.03,129.12,129.09,7.8094]
["bitfinex","SOLUSD",1742199057507,0.03,129.12,129.09,22.825129]
["bitfinex","SOLUSD",1742199063132,0.03,129.12,129.1,15.015729]
["bitfinex","SOLUSD",1742199065028,0.03,129.12,129.1,22.761229]
["bitfinex","SOLUSD",1742199070241,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742199070411,0.03,129.12,129.11,33.66537786]
["bitfinex","SOLUSD",1742199072332,0.03,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199076613,0.03,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199076931,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199078640,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742199078846,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199079736,0.03,129.12,129.11,334.761029]
["bitfinex","SOLUSD",1742199080544,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199082922,0.03,129.12,129.1,22.761329]
["bitfinex","SOLUSD",1742199083238,0.03,129.12,129.09,7.8092]
["bitfinex","SOLUSD",1742199083416,0.03,129.12,129.09,319.8092]
["bitfinex","SOLUSD",1742199083941,0.03,129.12,129.09,318.8092]
["bitfinex","SOLUSD",1742199084742,0.03,129.12,129.09,6.8092]
["bitfinex","SOLUSD",1742199085544,0.03,129.12,129.08,7.8098]
["bitfinex","SOLUSD",1742199086044,0.03,129.12,129.08,22.825529]
["bitfinex","SOLUSD",1742199089142,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742199089746,0.03,129.12,129.08,7.8098]
["bitfinex","SOLUSD",1742199089944,0.03,129.12,129.08,22.825529]
["bitfinex","SOLUSD",1742199090247,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742199090744,0.03,129.12,129.09,22.762129]
["bitfinex","SOLUSD",1742199092020,20.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742199092227,35.015729,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742199093424,42.762229,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742199094241,43.04655214,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742199096954,49.55105214,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742199097251,0.14216157,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742199097432,15.15789057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199097640,15.30005214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199097823,16.88815214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199098023,23.60815214,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199098341,29.91594561,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199098831,37.66364561,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742199099840,20.0,129.03,128.98,22.768829]
["bitfinex","SOLUSD",1742199100042,35.015729,129.03,128.98,22.768829]
["bitfinex","SOLUSD",1742199100949,16.603829,129.02,128.97,22.832229]
["bitfinex","SOLUSD",1742199102446,0.14216157,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742199102661,15.15789057,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742199102829,1.5881,129.02,128.98,15.015729]
["bitfinex","SOLUSD",1742199103027,1.5881,129.02,128.99,15.015729]
["bitfinex","SOLUSD",1742199104328,20.0,129.03,128.99,15.015729]
["bitfinex","SOLUSD",1742199104535,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742199105143,35.015729,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742199105352,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742199107453,20.0,129.03,129.0,42.147429]
["bitfinex","SOLUSD",1742199107757,20.0,129.03,129.0,27.1317]
["bitfinex","SOLUSD",1742199108153,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742199108734,35.015729,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742199110760,15.015729,129.02,128.98,15.015729]
["bitfinex","SOLUSD",1742199110936,15.015729,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742199111345,15.015729,129.02,128.98,22.768829]
["bitfinex","SOLUSD",1742199111646,15.015729,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742199114062,15.015729,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199116472,15.15789057,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199117066,30.62275214,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199118965,22.72929057,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199120557,30.48059057,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199120755,22.72929057,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199121867,30.62275214,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199123155,91.672401,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199123458,20.14216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199123767,35.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199124165,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199124365,15.015729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199129469,22.767629,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199129970,15.015729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199130674,24.41979057,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742199131274,15.015729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199131572,22.767729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199133473,35.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199135474,42.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199138285,49.63099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199138585,26.86216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199138788,35.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199138995,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199139799,42.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199145583,27.89526157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199145789,20.14216157,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199146167,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199148078,7.7821,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199148403,0.03,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199148984,7.782,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199149290,22.797729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199149585,15.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199150294,15.15789057,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199151498,22.91049057,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199152175,0.14216157,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199152476,7.89476157,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199152795,15.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199153877,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199157598,23.05315214,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199160280,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199163577,6.72,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199163784,21.735729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199163978,29.488329,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199165303,15.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199166299,21.735729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199166501,0.03,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199166703,15.045729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199167402,15.015729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199168996,22.797729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199169790,15.015729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199169987,15.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199170305,22.768829,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199170984,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199174011,23.05315214,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199175787,15.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199176902,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199178106,23.05315214,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199182504,15.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199185217,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199185721,15.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199186404,22.91099057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199186624,15.15789057,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199187124,15.015729,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199187320,15.015729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199189420,23.08215214,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199189625,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199190422,15.18789057,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742199190722,15.015729,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742199192818,0.03,129.0,128.97,15.078729]
["bitfinex","SOLUSD",1742199193026,0.03,129.0,128.97,16.582929]
["bitfinex","SOLUSD",1742199194423,0.03,129.0,128.99,15.015729]
["bitfinex","SOLUSD",1742199194629,0.03,129.0,128.99,22.768229]
["bitfinex","SOLUSD",1742199199228,0.03,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742199200513,0.03,129.0,128.99,22.768229]
["bitfinex","SOLUSD",1742199201821,0.03,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742199202329,0.03,129.0,128.98,22.768629]
["bitfinex","SOLUSD",1742199202512,0.03,129.0,128.97,1.5672]
["bitfinex","SOLUSD",1742199202713,0.03,129.0,128.97,16.582929]
["bitfinex","SOLUSD",1742199203623,0.03,129.0,128.97,24.336329]
["bitfinex","SOLUSD",1742199204828,0.03,129.0,128.98,15.015729]
["bitfinex","SOLUSD",1742199205934,0.03,129.0,128.98,22.768429]
["bitfinex","SOLUSD",1742199206523,0.03,129.0,128.97,24.336329]
["bitfinex","SOLUSD",1742199208924,0.03,129.0,128.97,7.8164]
["bitfinex","SOLUSD",1742199209118,0.03,129.0,128.98,15.015729]
["bitfinex","SOLUSD",1742199210034,0.03,129.0,128.99,15.015729]
["bitfinex","SOLUSD",1742199211034,0.03,129.0,128.99,22.768229]
["bitfinex","SOLUSD",1742199214419,0.03,129.06,129.05,99.98809386]
["bitfinex","SOLUSD",1742199214829,0.03,129.06,129.05,39.92517786]
["bitfinex","SOLUSD",1742199215729,0.03,129.06,129.05,47.67407786]
["bitfinex","SOLUSD",1742199216627,0.03,129.12,129.05,127.10929386]
["bitfinex","SOLUSD",1742199216929,0.03,129.12,129.09,15.015729]
["bitfinex","SOLUSD",1742199217324,0.03,129.12,129.11,15.015729]
["bitfinex","SOLUSD",1742199217718,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199217919,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742199219434,0.03,129.12,129.11,22.761029]
["bitfinex","SOLUSD",1742199220438,0.0001,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199221137,0.0001,129.12,129.11,353.41067786]
["bitfinex","SOLUSD",1742199221531,0.0001,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199226246,0.0001,129.12,129.11,47.70027786]
["bitfinex","SOLUSD",1742199231858,0.0001,129.12,129.11,107.76319386]
["bitfinex","SOLUSD",1742199232733,0.0001,129.12,129.11,47.70027786]
["bitfinex","SOLUSD",1742199235850,0.0001,129.12,129.11,41.41067786]
["bitfinex","SOLUSD",1742199240355,0.0001,129.12,129.11,41.47367786]
["bitfinex","SOLUSD",1742199244464,0.0001,129.12,129.11,101.53659386]
["bitfinex","SOLUSD",1742199245264,0.0001,129.12,129.11,413.53659386]
["bitfinex","SOLUSD",1742199246363,0.0001,129.13,129.11,413.53659386]
["bitfinex","SOLUSD",1742199246546,0.0001,129.13,129.12,81.778645]
["bitfinex","SOLUSD",1742199246947,0.0001,129.14,129.12,101.7316853]
["bitfinex","SOLUSD",1742199247146,0.0001,129.14,129.13,15.015729]
["bitfinex","SOLUSD",1742199247355,0.0001,129.14,129.13,22.759829]
["bitfinex","SOLUSD",1742199248360,0.03,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1742199248661,0.03,129.17,129.16,15.015729]
["bitfinex","SOLUSD",1742199248865,0.03,129.17,129.16,21.715729]
["bitfinex","SOLUSD",1742199249362,0.03,129.17,129.16,29.458029]
["bitfinex","SOLUSD",1742199250565,0.03,129.17,129.15,15.015729]
["bitfinex","SOLUSD",1742199250744,0.03,129.17,129.14,22.758829]
["bitfinex","SOLUSD",1742199251253,0.03,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1742199251454,0.03,129.17,129.13,22.759729]
["bitfinex","SOLUSD",1742199254243,15.045729,129.17,129.12,15.015729]
["bitfinex","SOLUSD",1742199255072,15.015729,129.16,129.12,15.015729]
["bitfinex","SOLUSD",1742199255569,15.045729,129.17,129.12,22.759929]
["bitfinex","SOLUSD",1742199255762,15.045729,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742199256771,22.787829,129.17,129.12,22.759929]
["bitfinex","SOLUSD",1742199258671,22.787829,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742199258872,22.787829,129.17,129.13,22.759629]
["bitfinex","SOLUSD",1742199259067,14.2781,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1742199259268,29.293829,129.18,129.13,22.759629]
["bitfinex","SOLUSD",1742199259769,15.015729,129.17,129.13,22.759629]
["bitfinex","SOLUSD",1742199259975,15.015729,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742199261471,22.757829,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1742199261652,22.757829,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742199262973,15.015729,129.17,129.13,15.015729]
["bitfinex","SOLUSD",1742199263559,29.293829,129.18,129.13,22.759429]
["bitfinex","SOLUSD",1742199263960,29.293829,129.18,129.13,22.822429]
["bitfinex","SOLUSD",1742199264378,0.03,129.17,129.13,22.822429]
["bitfinex","SOLUSD",1742199265179,22.787429,129.17,129.13,22.822429]
["bitfinex","SOLUSD",1742199267469,22.787429,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199269282,7.7717,129.17,129.13,22.822729]
["bitfinex","SOLUSD",1742199272389,7.7717,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199272891,7.7717,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199272892,22.787429,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199273184,16.531429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199274187,24.274529,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199274369,1.5157,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199275683,0.03,129.17,129.14,15.015729]
["bitfinex","SOLUSD",1742199276188,0.03,129.17,129.14,22.758729]
["bitfinex","SOLUSD",1742199279687,0.03,129.17,129.14,7.743]
["bitfinex","SOLUSD",1742199279991,15.045729,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199280690,22.787829,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199283482,0.03,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199285086,0.03,129.17,129.13,22.822229]
["bitfinex","SOLUSD",1742199288383,0.03,129.17,129.13,7.8065]
["bitfinex","SOLUSD",1742199289385,0.03,129.17,129.13,22.822229]
["bitfinex","SOLUSD",1742199289769,0.03,129.17,129.14,15.015729]
["bitfinex","SOLUSD",1742199290277,0.03,129.17,129.16,15.015729]
["bitfinex","SOLUSD",1742199291673,0.03,129.17,129.16,22.758029]
["bitfinex","SOLUSD",1742199294295,0.03,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742199294296,0.03,129.17,129.15,22.758629]
["bitfinex","SOLUSD",1742199295074,0.03,129.17,129.16,15.015729]
["bitfinex","SOLUSD",1742199296175,0.03,129.17,129.16,33.66537786]
["bitfinex","SOLUSD",1742199296372,0.03,129.17,129.16,41.40767786]
["bitfinex","SOLUSD",1742199296791,0.03,129.17,129.16,22.758029]
["bitfinex","SOLUSD",1742199301281,0.03,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199301478,15.045729,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199302102,15.045729,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199302688,15.045729,129.17,129.13,7.807]
["bitfinex","SOLUSD",1742199303996,22.787529,129.17,129.13,7.807]
["bitfinex","SOLUSD",1742199304206,15.045729,129.17,129.13,7.807]
["bitfinex","SOLUSD",1742199304410,15.045729,129.17,129.13,22.822729]
["bitfinex","SOLUSD",1742199305787,35.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199305999,15.015729,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199306195,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199306394,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199308895,0.03,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199309115,15.045729,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199309301,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199309500,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199311614,15.045729,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199311796,0.03,129.17,129.13,15.078729]
["bitfinex","SOLUSD",1742199312226,15.045729,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742199312822,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199313118,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199313709,15.015729,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199313896,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199314103,15.015729,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199317121,22.759229,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199320011,22.90139057,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199321521,15.15789057,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199321723,20.0,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199324709,42.758629,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199325120,15.015729,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199325706,35.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199326400,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199328116,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199328422,22.758729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199331329,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199331544,7.7426,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199331545,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199332914,22.758229,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199335237,15.015729,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199335731,22.758229,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742199338430,15.015729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742199338734,15.015729,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199338941,15.15789057,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199340544,22.90139057,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199348345,29.74355214,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199348649,31.40185214,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742199349345,20.28432314,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742199349569,95.36296814,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742199350434,103.10766814,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742199355154,121.757317,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742199355325,18.933972,129.11,129.03,7.7496]
["bitfinex","SOLUSD",1742199355527,15.015729,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1742199355729,15.015729,129.07,129.02,30.658029]
["bitfinex","SOLUSD",1742199355959,15.015729,129.06,129.02,7.8919]
["bitfinex","SOLUSD",1742199356252,22.764429,129.06,129.02,7.8919]
["bitfinex","SOLUSD",1742199356561,15.015729,129.05,129.0,22.830329]
["bitfinex","SOLUSD",1742199356727,15.015729,129.04,129.0,7.8146]
["bitfinex","SOLUSD",1742199357152,14.4487,129.06,129.0,7.8146]
["bitfinex","SOLUSD",1742199357153,15.015729,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742199358656,15.015729,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742199359467,15.015729,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742199359967,15.015729,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742199360971,15.15789057,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742199361271,15.015729,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742199361445,15.15789057,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199361639,23.05135214,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199364844,41.701001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199365170,101.763917,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199366659,144.163917,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742199366864,144.163917,129.01,128.98,0.063]
["bitfinex","SOLUSD",1742199366865,0.14216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199367158,104.452901,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199368461,79.29765214,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199368660,77.70005214,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199368856,85.45255214,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199372471,43.05255214,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199375984,61.702201,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742199376486,33.949701,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199376792,40.649701,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199377459,29.75315214,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199381775,29.78315214,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199382267,48.432801,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742199383185,18.933972,128.97,128.96,3.24136542]
["bitfinex","SOLUSD",1742199383392,33.949701,128.97,128.96,3.24136542]
["bitfinex","SOLUSD",1742199383988,0.14216157,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742199384191,15.15789057,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742199384494,33.949701,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742199385185,76.349701,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742199385569,99.649701,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742199385770,0.28432314,128.92,128.88,8.2596]
["bitfinex","SOLUSD",1742199385970,15.015729,128.91,128.88,8.2596]
["bitfinex","SOLUSD",1742199386190,22.773029,128.91,128.88,8.2596]
["bitfinex","SOLUSD",1742199386490,15.015729,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742199386877,15.015729,128.9,128.87,7.8227]
["bitfinex","SOLUSD",1742199387278,15.30005214,128.92,128.87,22.838429]
["bitfinex","SOLUSD",1742199388301,15.015729,128.91,128.87,22.838429]
["bitfinex","SOLUSD",1742199388672,0.14216157,128.92,128.88,15.015729]
["bitfinex","SOLUSD",1742199390301,14.59796157,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742199390475,0.14216157,128.93,128.89,22.774229]
["bitfinex","SOLUSD",1742199390672,0.14216157,128.93,128.9,1.5956]
["bitfinex","SOLUSD",1742199391211,15.15789057,128.93,128.9,1.5956]
["bitfinex","SOLUSD",1742199391889,41.715729,128.95,128.9,16.611329]
["bitfinex","SOLUSD",1742199392199,21.715729,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742199392401,20.0,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742199392776,20.0,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742199392977,20.0,128.93,128.9,15.9682]
["bitfinex","SOLUSD",1742199393389,15.015729,128.94,128.9,15.9682]
["bitfinex","SOLUSD",1742199393791,15.015729,128.94,128.9,16.0312]
["bitfinex","SOLUSD",1742199397304,0.14216157,128.93,128.9,16.0312]
["bitfinex","SOLUSD",1742199397507,15.15789057,128.93,128.9,16.0312]
["bitfinex","SOLUSD",1742199400007,15.015729,128.94,128.9,16.0312]
["bitfinex","SOLUSD",1742199400311,15.15789057,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199400615,35.15789057,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199401417,42.91519057,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199402499,43.05735214,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199403097,29.75735214,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199404909,49.75735214,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199407710,90.807001,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199409298,72.15735214,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199412190,90.807001,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742199412497,20.14216157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742199412698,35.15789057,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742199414419,103.12206814,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742199420219,121.771717,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742199420409,121.771717,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742199420410,18.933972,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199420619,40.649701,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199421426,42.247901,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199422315,31.35795214,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199423712,29.75975214,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199423915,0.14216157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199424119,15.15789057,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199429424,7.7581,128.9,128.86,0.063]
["bitfinex","SOLUSD",1742199429603,35.015729,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199429803,35.045729,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199436308,42.805429,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199437118,35.045729,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742199437628,35.045729,128.87,128.83,7.3881]
["bitfinex","SOLUSD",1742199437830,15.015729,128.86,128.83,7.3881]
["bitfinex","SOLUSD",1742199441933,15.015729,128.86,128.82,14.3027]
["bitfinex","SOLUSD",1742199442532,15.015729,128.84,128.81,9.2658]
["bitfinex","SOLUSD",1742199443027,15.015729,128.82,128.79,14.3107]
["bitfinex","SOLUSD",1742199444213,15.015729,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742199447036,15.015729,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1742199447238,15.015729,128.8,128.77,1.5634]
["bitfinex","SOLUSD",1742199447628,15.015729,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742199448141,15.015729,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742199448320,15.015729,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199448636,35.015729,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199449023,20.0,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199449540,35.015729,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199449741,15.015729,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742199450335,15.15789057,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742199451044,35.015729,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199452322,20.0,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742199453041,21.715729,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742199453222,61.802,128.86,128.79,15.015729]
["bitfinex","SOLUSD",1742199453223,15.15789057,128.84,128.79,15.015729]
["bitfinex","SOLUSD",1742199453627,35.015729,128.83,128.79,15.015729]
["bitfinex","SOLUSD",1742199454033,35.015729,128.83,128.77,25.09524886]
["bitfinex","SOLUSD",1742199454242,20.0,128.82,128.78,15.015729]
["bitfinex","SOLUSD",1742199454423,15.015729,128.83,128.77,31.79524886]
["bitfinex","SOLUSD",1742199454732,35.015729,128.83,128.78,15.015729]
["bitfinex","SOLUSD",1742199455641,20.0,128.83,128.79,22.780229]
["bitfinex","SOLUSD",1742199455847,0.28432314,128.86,128.79,22.780229]
["bitfinex","SOLUSD",1742199456048,20.0,128.84,128.79,22.780229]
["bitfinex","SOLUSD",1742199456245,35.015729,128.84,128.79,27.1759]
["bitfinex","SOLUSD",1742199456547,15.015729,128.83,128.79,27.1759]
["bitfinex","SOLUSD",1742199456725,15.015729,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742199456931,15.015729,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742199457629,15.015729,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742199458136,15.015729,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742199460244,15.015729,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742199464561,0.14216157,128.83,128.78,22.780829]
["bitfinex","SOLUSD",1742199464562,15.15789057,128.83,128.78,22.780829]
["bitfinex","SOLUSD",1742199464765,20.0,128.82,128.79,15.015729]
["bitfinex","SOLUSD",1742199466340,20.0,128.82,128.78,22.780829]
["bitfinex","SOLUSD",1742199470166,20.0,128.82,128.79,15.015729]
["bitfinex","SOLUSD",1742199471379,20.0,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742199474469,20.0,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742199478671,34.515729,128.82,128.78,7.8278]
["bitfinex","SOLUSD",1742199479182,15.015729,128.81,128.78,7.8278]
["bitfinex","SOLUSD",1742199479472,15.015729,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742199482074,15.015729,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742199482982,22.778829,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742199484773,15.015729,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742199486076,22.780229,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742199487383,22.92239057,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742199487582,24.44699057,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742199487880,31.05965214,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742199489379,37.75965214,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1742199490084,56.409301,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1742199490288,18.933972,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742199490472,94.012617,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742199491491,20.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199491788,35.15789057,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199492171,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199492696,20.0,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199493785,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199494486,35.015729,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199496697,20.0,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199497280,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199498178,15.015729,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199499301,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199499478,20.0,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199500090,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199500799,15.015729,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199502272,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199502988,20.0,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199503487,35.015729,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742199504067,15.015729,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199506791,23.06695214,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199509187,24.59585214,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199510078,30.68537801,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199511890,24.59585214,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199514216,27.90906157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199514389,22.92479057,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199515084,29.76695214,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742199529625,29.76695214,128.75,128.7,2.8123061]
["bitfinex","SOLUSD",1742199529626,15.15789057,128.71,128.7,2.8123061]
["bitfinex","SOLUSD",1742199530420,22.92729057,128.71,128.7,2.8123061]
["bitfinex","SOLUSD",1742199531310,15.15789057,128.71,128.7,2.8123061]
["bitfinex","SOLUSD",1742199533420,35.015729,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199535330,20.0,128.71,128.7,2.8123061]
["bitfinex","SOLUSD",1742199542034,42.784629,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199542522,35.015729,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199542913,42.784529,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199543436,35.015729,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199544335,42.784629,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199544723,15.015729,128.71,128.7,2.8123061]
["bitfinex","SOLUSD",1742199545130,35.015729,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199545335,20.0,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199545518,35.015729,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199547818,20.0,128.72,128.7,2.8123061]
["bitfinex","SOLUSD",1742199548420,20.0,128.72,128.7,10.5821061]
["bitfinex","SOLUSD",1742199550250,65.892287,128.77,128.71,27.98614886]
["bitfinex","SOLUSD",1742199550251,0.03,128.77,128.71,27.98614886]
["bitfinex","SOLUSD",1742199550432,0.03,128.77,128.74,15.015729]
["bitfinex","SOLUSD",1742199551340,20.0,128.76,128.75,33.66537786]
["bitfinex","SOLUSD",1742199551541,20.0,128.76,128.74,15.015729]
["bitfinex","SOLUSD",1742199551717,0.03,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1742199552316,0.03,128.77,128.74,26.41664886]
["bitfinex","SOLUSD",1742199553537,0.03,128.77,128.74,7.767]
["bitfinex","SOLUSD",1742199553944,20.03,128.77,128.75,15.015729]
["bitfinex","SOLUSD",1742199554247,20.03,128.77,128.75,33.66537786]
["bitfinex","SOLUSD",1742199554440,20.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742199554748,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742199555044,0.03,128.77,128.76,22.782029]
["bitfinex","SOLUSD",1742199556146,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742199559747,0.03,128.77,128.76,22.782029]
["bitfinex","SOLUSD",1742199561052,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742199563251,0.03,128.77,128.76,22.782029]
["bitfinex","SOLUSD",1742199564040,0.03,128.77,128.76,41.43167786]
["bitfinex","SOLUSD",1742199569264,0.03,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1742199569437,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742199569637,0.03,128.84,128.83,41.42747786]
["bitfinex","SOLUSD",1742199569841,0.03,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742199570043,0.03,128.87,128.86,33.66537786]
["bitfinex","SOLUSD",1742199571346,0.03,128.87,128.86,15.015729]
["bitfinex","SOLUSD",1742199571561,0.03,128.87,128.85,15.015729]
["bitfinex","SOLUSD",1742199572258,0.03,128.87,128.85,327.015729]
["bitfinex","SOLUSD",1742199572444,0.03,128.87,128.85,312.0]
["bitfinex","SOLUSD",1742199572640,15.045729,128.87,128.83,33.66537786]
["bitfinex","SOLUSD",1742199573166,15.045729,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1742199574044,15.045729,128.87,128.83,33.66537786]
["bitfinex","SOLUSD",1742199576170,15.045729,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742199576171,15.015729,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742199576671,35.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199577752,42.776629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199579477,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199582249,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199582963,42.776629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199585870,43.06095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199586049,49.62745214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199590069,49.48529057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199590269,42.91879057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199593464,27.90306157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199593774,42.91879057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199598489,43.06095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199605067,42.91879057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199605761,35.15789057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199606076,0.14216157,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742199606265,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199609087,20.0,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742199609274,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199609587,35.15789057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199610472,20.14216157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199610684,7.90306157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199610886,27.90306157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199611093,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199611492,0.03,128.87,128.84,15.078729]
["bitfinex","SOLUSD",1742199612495,0.03,128.87,128.85,15.015729]
["bitfinex","SOLUSD",1742199613976,0.03,128.87,128.86,15.015729]
["bitfinex","SOLUSD",1742199615299,0.03,128.87,128.86,22.776029]
["bitfinex","SOLUSD",1742199617597,0.03,128.87,128.86,15.015729]
["bitfinex","SOLUSD",1742199617792,0.03,128.87,128.86,22.776029]
["bitfinex","SOLUSD",1742199618899,0.03,128.87,128.86,41.42567786]
["bitfinex","SOLUSD",1742199621998,0.03,128.87,128.86,15.015729]
["bitfinex","SOLUSD",1742199622207,0.03,128.87,128.85,22.776429]
["bitfinex","SOLUSD",1742199622701,0.03,128.87,128.86,15.015729]
["bitfinex","SOLUSD",1742199624003,0.03,128.87,128.85,22.776429]
["bitfinex","SOLUSD",1742199628588,0.03,128.87,128.84,18.71264886]
["bitfinex","SOLUSD",1742199628905,15.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199630188,15.015729,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742199630383,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199638412,42.776629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199641007,23.06095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199641219,29.76095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199652815,29.476629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199653824,22.776629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199654224,15.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199654529,35.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199655323,15.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199655819,42.91879057,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199656203,35.015729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199657718,35.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199658217,42.806629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199658407,23.09095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199661122,43.09095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199661327,23.09095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199661625,43.09095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199661835,23.09095214,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199662725,15.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199662917,0.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199663113,20.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199666518,35.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199673835,20.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199676342,35.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199679725,0.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199687660,15.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199688767,22.806629,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199688941,15.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199690053,20.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199690352,35.045729,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199694848,20.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199695658,0.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742199696163,0.03,128.85,128.84,33.72837786]
["bitfinex","SOLUSD",1742199696339,0.03,128.85,128.84,18.71264886]
["bitfinex","SOLUSD",1742199697257,0.03,128.85,128.84,22.840229]
["bitfinex","SOLUSD",1742199697863,0.03,128.85,128.84,26.47414886]
["bitfinex","SOLUSD",1742199698857,3.8156082,129.04,128.99,0.5]
["bitfinex","SOLUSD",1742199699043,38.08880055,129.08,129.02,35.15789057]
["bitfinex","SOLUSD",1742199699044,58.62694216,129.03,129.02,35.15789057]
["bitfinex","SOLUSD",1742199699388,0.03,129.08,129.02,41.41607786]
["bitfinex","SOLUSD",1742199699547,0.03,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1742199699858,7.12,129.11,129.03,18.64964886]
["bitfinex","SOLUSD",1742199700061,22.135729,129.11,129.05,15.015729]
["bitfinex","SOLUSD",1742199700246,20.0,129.08,129.05,15.015729]
["bitfinex","SOLUSD",1742199700448,22.135729,129.11,129.04,16.04172682]
["bitfinex","SOLUSD",1742199700449,22.135729,129.11,129.06,33.66537786]
["bitfinex","SOLUSD",1742199700750,198.55016772,129.13,129.07,15.015729]
["bitfinex","SOLUSD",1742199700950,183.53443872,129.13,129.08,15.015729]
["bitfinex","SOLUSD",1742199701165,183.53443872,129.13,129.08,23.44695094]
["bitfinex","SOLUSD",1742199701458,20.0,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742199701640,176.57025381,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742199701840,200.01720475,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742199702073,176.57025381,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742199702242,138.82646999,129.13,129.09,68.75961628]
["bitfinex","SOLUSD",1742199702638,138.82646999,129.13,129.1,16.04172682]
["bitfinex","SOLUSD",1742199702837,84.90707181,129.13,129.1,16.04172682]
["bitfinex","SOLUSD",1742199703062,30.56695094,129.14,129.1,16.04172682]
["bitfinex","SOLUSD",1742199703263,23.44695094,129.13,129.1,23.78762682]
["bitfinex","SOLUSD",1742199703848,23.44695094,129.12,129.1,23.78762682]
["bitfinex","SOLUSD",1742199704247,23.44695094,129.12,129.11,16.04172682]
["bitfinex","SOLUSD",1742199704658,20.0,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199704857,43.44695094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199705560,20.0,129.14,129.12,0.5]
["bitfinex","SOLUSD",1742199705761,23.44695094,129.13,129.11,16.54172682]
["bitfinex","SOLUSD",1742199705963,20.0,129.14,129.12,16.54172682]
["bitfinex","SOLUSD",1742199706546,23.44695094,129.18,129.12,16.54172682]
["bitfinex","SOLUSD",1742199706748,0.28432314,129.17,129.12,16.54172682]
["bitfinex","SOLUSD",1742199707657,20.0,129.15,129.13,75.23324604]
["bitfinex","SOLUSD",1742199707859,20.0,129.15,129.13,75.73324604]
["bitfinex","SOLUSD",1742199707860,23.44695094,129.14,129.13,75.73324604]
["bitfinex","SOLUSD",1742199708558,23.44695094,129.14,129.13,59.69151922]
["bitfinex","SOLUSD",1742199708770,23.44695094,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199709570,23.44695094,129.15,129.14,8.2435]
["bitfinex","SOLUSD",1742199710345,23.44695094,129.16,129.14,26.89314886]
["bitfinex","SOLUSD",1742199710548,23.44695094,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742199710767,23.44695094,129.16,129.14,26.39314886]
["bitfinex","SOLUSD",1742199710768,0.17216157,129.21,129.17,0.5]
["bitfinex","SOLUSD",1742199710950,23.44695094,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742199711567,23.44695094,129.19,129.18,8.2411]
["bitfinex","SOLUSD",1742199712056,23.44695094,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742199712456,46.89390188,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742199712667,46.89390188,129.18,129.16,0.5]
["bitfinex","SOLUSD",1742199712879,23.44695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199714765,23.44695094,129.18,129.16,0.5]
["bitfinex","SOLUSD",1742199715069,0.14216157,129.19,129.16,0.5]
["bitfinex","SOLUSD",1742199715070,23.44695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199715673,23.47695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199716357,0.03,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199716764,23.47695094,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199716970,23.44695094,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742199717164,23.44695094,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742199717366,0.17216157,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199718354,23.47695094,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199718558,0.03,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199718874,23.47695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199720561,23.47695094,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199720775,23.44695094,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742199724162,23.44695094,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199724579,23.44695094,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742199724979,23.44695094,129.17,129.15,0.5]
["bitfinex","SOLUSD",1742199725981,23.44695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199726857,20.0,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199727061,20.0,129.2,129.18,0.5]
["bitfinex","SOLUSD",1742199727278,23.44695094,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742199727777,0.03,129.21,129.18,0.5]
["bitfinex","SOLUSD",1742199727962,0.03,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199728158,0.03,129.21,129.2,19.14964886]
["bitfinex","SOLUSD",1742199728581,0.03,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199728880,31.21625094,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199729471,31.21625094,129.21,129.19,0.5]
["bitfinex","SOLUSD",1742199729675,23.44695094,129.2,129.19,0.5]
["bitfinex","SOLUSD",1742199730989,31.18685094,129.2,129.18,0.5]
["bitfinex","SOLUSD",1742199731185,0.03,129.21,129.19,0.5]
["bitfinex","SOLUSD",1742199731360,0.03,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199731566,20.03,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199732162,0.03,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199732785,0.03,129.22,129.2,19.14964886]
["bitfinex","SOLUSD",1742199732987,0.03,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199734590,0.03,129.22,129.21,19.14964886]
["bitfinex","SOLUSD",1742199735091,0.03,129.22,129.21,50.3358998]
["bitfinex","SOLUSD",1742199735304,0.03,129.22,129.21,26.88894886]
["bitfinex","SOLUSD",1742199736100,0.03,129.22,129.21,32.54729179]
["bitfinex","SOLUSD",1742199736973,23.44695094,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199737287,43.44695094,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199739002,20.0,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199739175,23.44695094,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199739483,43.47695094,129.27,129.25,8.2369]
["bitfinex","SOLUSD",1742199739685,43.47695094,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742199741189,23.47695094,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742199742194,31.21265094,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742199742771,23.47695094,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742199742990,23.47695094,129.27,129.26,6.22461602]
["bitfinex","SOLUSD",1742199743384,23.47695094,129.27,129.26,5.72461602]
["bitfinex","SOLUSD",1742199743783,43.47695094,129.27,129.26,6.22461602]
["bitfinex","SOLUSD",1742199744433,23.47695094,129.27,129.26,6.22461602]
["bitfinex","SOLUSD",1742199744700,23.47695094,129.27,129.26,0.5]
["bitfinex","SOLUSD",1742199745294,0.03,129.27,129.26,26.88594886]
["bitfinex","SOLUSD",1742199745675,23.44695094,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742199745874,0.17216157,129.33,129.29,0.5]
["bitfinex","SOLUSD",1742199745875,23.44695094,129.31,129.29,0.5]
["bitfinex","SOLUSD",1742199746183,23.44695094,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742199746387,31.18085094,129.3,129.29,0.5]
["bitfinex","SOLUSD",1742199746686,20.0,129.28,129.27,0.5]
["bitfinex","SOLUSD",1742199746887,43.44695094,129.28,129.25,0.5]
["bitfinex","SOLUSD",1742199747089,23.44695094,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199747897,22.44695094,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199748706,30.18325094,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199750505,30.18325094,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742199750712,23.44695094,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199751703,23.58911251,129.25,129.23,0.5]
["bitfinex","SOLUSD",1742199752020,66.89390188,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742199752193,43.44695094,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742199753217,51.18445094,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742199753512,51.18445094,129.24,129.22,0.0001]
["bitfinex","SOLUSD",1742199753513,0.28432314,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742199753699,0.28432314,129.23,129.19,0.5]
["bitfinex","SOLUSD",1742199753700,20.0,129.2,129.18,0.5]
["bitfinex","SOLUSD",1742199753891,23.44695094,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742199754711,23.44695094,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742199754901,46.89390188,129.18,129.16,0.5]
["bitfinex","SOLUSD",1742199755110,23.44695094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199755313,31.18865094,129.17,129.16,0.5]
["bitfinex","SOLUSD",1742199756197,43.44695094,129.18,129.17,0.5]
["bitfinex","SOLUSD",1742199756409,43.44695094,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742199756916,43.44695094,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742199758113,51.32961251,129.19,129.17,0.5]
["bitfinex","SOLUSD",1742199758416,20.0,129.16,129.15,0.563]
["bitfinex","SOLUSD",1742199758615,43.44695094,129.16,129.15,0.563]
["bitfinex","SOLUSD",1742199764116,51.18925094,129.16,129.15,0.563]
["bitfinex","SOLUSD",1742199764315,51.18925094,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742199765218,51.33141251,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742199766420,51.47357408,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742199766806,60.75655722,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742199767013,0.14216157,129.15,129.11,0.5]
["bitfinex","SOLUSD",1742199767226,23.44695094,129.12,129.11,0.5]
["bitfinex","SOLUSD",1742199767720,0.14216157,129.15,129.13,0.5]
["bitfinex","SOLUSD",1742199767905,43.44695094,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742199768314,20.0,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742199769224,23.44695094,129.16,129.15,0.5]
["bitfinex","SOLUSD",1742199771811,31.18925094,129.16,129.14,0.5]
["bitfinex","SOLUSD",1742199772012,23.44695094,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199775424,43.44695094,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199776805,43.47695094,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199779221,23.44695094,129.14,129.13,0.5]
["bitfinex","SOLUSD",1742199779619,23.44695094,129.14,129.12,0.5]
["bitfinex","SOLUSD",1742199779810,43.44695094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199780310,51.19105094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199781130,43.44695094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199781715,51.19105094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199785333,43.44695094,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199787134,35.00847944,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199787844,42.75257944,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199788030,42.75257944,129.13,129.11,0.563]
["bitfinex","SOLUSD",1742199788224,15.00847944,129.12,129.11,0.563]
["bitfinex","SOLUSD",1742199788427,15.00847944,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742199789037,22.75317944,129.12,129.11,0.563]
["bitfinex","SOLUSD",1742199789335,15.00847944,129.12,129.11,0.563]
["bitfinex","SOLUSD",1742199790936,20.0,129.12,129.11,0.563]
["bitfinex","SOLUSD",1742199791321,35.00847944,129.12,129.11,0.563]
["bitfinex","SOLUSD",1742199791942,15.00847944,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199796838,15.00847944,129.13,129.12,8.2447]
["bitfinex","SOLUSD",1742199797144,15.00847944,129.13,129.12,0.5]
["bitfinex","SOLUSD",1742199800222,20.0,129.13,129.12,0.563]
["bitfinex","SOLUSD",1742199800527,35.00847944,129.13,129.12,0.563]
["bitfinex","SOLUSD",1742199801538,20.03,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199801728,35.03847944,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199802131,0.03,129.15,129.14,0.5]
["bitfinex","SOLUSD",1742199802438,0.03,129.15,129.14,26.89314886]
["bitfinex","SOLUSD",1742199803040,0.03,129.15,129.14,41.9016283]
["bitfinex","SOLUSD",1742199803730,0.03,129.15,129.14,46.54323404]
["bitfinex","SOLUSD",1742199803930,15.00847944,129.21,129.15,18.64964886]
["bitfinex","SOLUSD",1742199804133,15.00847944,129.22,129.2,0.5]
["bitfinex","SOLUSD",1742199804342,15.00847944,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199804545,26.86400111,129.23,129.21,0.5]
["bitfinex","SOLUSD",1742199804728,11.85552167,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742199805047,26.86400111,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742199805247,35.26759321,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742199805449,7.7375,129.24,129.22,0.5]
["bitfinex","SOLUSD",1742199805627,23.41207154,129.23,129.22,0.5]
["bitfinex","SOLUSD",1742199805826,23.41207154,129.23,129.21,0.5]
["bitfinex","SOLUSD",1742199806029,43.41207154,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199807030,51.15077154,129.22,129.2,0.5]
["bitfinex","SOLUSD",1742199807231,23.41207154,129.21,129.2,0.5]
["bitfinex","SOLUSD",1742199808650,23.41207154,129.22,129.2,0.5]
["bitfinex","SOLUSD",1742199808832,23.41207154,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199809344,20.0,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199809531,43.41207154,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199810151,23.41207154,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199810551,43.41207154,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199811752,20.0,129.22,129.21,0.5]
["bitfinex","SOLUSD",1742199811958,23.41207154,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742199813328,0.03,129.26,129.23,0.5]
["bitfinex","SOLUSD",1742199813529,0.03,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199813855,0.03,129.26,129.25,26.88654886]
["bitfinex","SOLUSD",1742199814748,0.03,129.26,129.25,19.14964886]
["bitfinex","SOLUSD",1742199821242,23.44207154,129.26,129.25,0.5]
["bitfinex","SOLUSD",1742199821441,23.44207154,129.26,129.24,0.5]
["bitfinex","SOLUSD",1742199821645,23.41207154,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199822057,31.14897154,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199823158,7.7369,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199823373,31.14897154,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199824271,31.17897154,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199827658,20.0,129.24,129.23,0.5]
["bitfinex","SOLUSD",1742199830974,0.03,129.25,129.24,0.5]
["bitfinex","SOLUSD",1742199831271,0.03,129.25,129.24,19.14964886]
["bitfinex","SOLUSD",1742199832354,0.03,129.25,129.24,26.88714886]
["bitfinex","SOLUSD",1742199832749,0.03,129.25,129.24,43.52087327]
["bitfinex","SOLUSD",1742199833152,0.03,129.25,129.24,50.07847327]
["bitfinex","SOLUSD",1742199833873,0.03,129.25,129.24,35.09734886]
["bitfinex","SOLUSD",1742199836554,0.03,129.25,129.24,28.53974886]
["bitfinex","SOLUSD",1742199836970,0.03,129.25,129.24,26.88714886]
["bitfinex","SOLUSD",1742199837477,0.03,129.25,129.24,19.14964886]
["bitfinex","SOLUSD",1742199838965,0.03,129.25,129.24,26.88714886]
["bitfinex","SOLUSD",1742199840580,0.03,129.25,129.24,19.14964886]
["bitfinex","SOLUSD",1742199843578,0.03,129.25,129.24,41.86827327]
["bitfinex","SOLUSD",1742199844672,0.03,129.25,129.24,122.81043484]
["bitfinex","SOLUSD",1742199845359,0.03,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1742199845560,0.03,129.26,129.25,41.86767327]
["bitfinex","SOLUSD",1742199846671,0.03,129.28,129.27,19.14964886]
["bitfinex","SOLUSD",1742199846864,0.03,129.28,129.27,40.93077327]
["bitfinex","SOLUSD",1742199847559,0.03,129.28,129.27,48.66647327]
["bitfinex","SOLUSD",1742199848478,0.03,129.28,129.27,129.75079641]
["bitfinex","SOLUSD",1742199848783,0.03,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742199848967,0.03,129.33,129.32,19.14964886]
["bitfinex","SOLUSD",1742199849861,0.03,129.33,129.32,26.88234886]
["bitfinex","SOLUSD",1742199850257,0.03,129.33,129.32,41.86347327]
["bitfinex","SOLUSD",1742199850677,0.03,129.33,129.32,48.66347327]
["bitfinex","SOLUSD",1742199851585,0.03,129.33,129.32,129.60563484]
["bitfinex","SOLUSD",1742199852781,0.03,129.33,129.32,441.46347327]
["bitfinex","SOLUSD",1742199852976,0.03,129.33,129.32,121.73077327]
["bitfinex","SOLUSD",1742199853173,0.03,129.33,129.32,129.46347327]
["bitfinex","SOLUSD",1742199854299,0.03,129.33,129.32,129.60563484]
["bitfinex","SOLUSD",1742199855888,0.03,129.33,129.32,441.60563484]
["bitfinex","SOLUSD",1742199856085,0.03,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742199856387,0.03,129.38,129.37,34.13077327]
["bitfinex","SOLUSD",1742199856576,0.03,129.38,129.37,25.94964886]
["bitfinex","SOLUSD",1742199858071,22.74022441,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199859375,22.74022441,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742199859572,14.98112441,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742199861080,0.03,129.38,129.37,19.14964886]
["bitfinex","SOLUSD",1742199862495,15.01112441,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199863184,23.38641866,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199866478,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199866893,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199867483,23.38641866,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199869204,23.38641866,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742199869500,23.35641866,129.37,129.34,0.5]
["bitfinex","SOLUSD",1742199869696,23.35641866,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742199871199,23.35641866,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742199871200,31.22948023,129.35,129.33,0.563]
["bitfinex","SOLUSD",1742199871503,23.35641866,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199872393,31.08791866,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199874899,31.08791866,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199875110,31.23008023,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199876910,31.3722418,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199883115,22.98063247,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199883620,23.01063247,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199890626,23.01063247,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199891415,22.8684709,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199896819,0.17216157,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742199897002,14.99480933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199897204,0.03,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199898819,22.72630933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199899022,42.72630933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199900006,34.99480933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199900709,42.72630933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199902320,34.99480933,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199902497,20.03,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199902703,0.03,129.34,129.33,8.2951]
["bitfinex","SOLUSD",1742199904535,0.03,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199904902,0.03,129.34,129.33,8.2951]
["bitfinex","SOLUSD",1742199907331,0.03,129.34,129.33,41.90955819]
["bitfinex","SOLUSD",1742199907535,0.03,129.34,129.33,137.65031976]
["bitfinex","SOLUSD",1742199907831,0.03,129.34,129.33,137.50815819]
["bitfinex","SOLUSD",1742199909589,0.03,129.34,129.33,122.54334886]
["bitfinex","SOLUSD",1742199909825,0.03,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199910035,0.03,129.34,129.33,8.2951]
["bitfinex","SOLUSD",1742199911620,0.03,129.34,129.33,0.563]
["bitfinex","SOLUSD",1742199911816,0.03,129.34,129.33,8.2951]
["bitfinex","SOLUSD",1742199917319,0.03,129.34,129.33,26.94474886]
["bitfinex","SOLUSD",1742199921046,0.03,129.34,129.33,41.90955819]
["bitfinex","SOLUSD",1742199923244,0.03,129.34,129.33,26.94474886]
["bitfinex","SOLUSD",1742199923552,0.03,129.34,129.33,41.90955819]
["bitfinex","SOLUSD",1742199926638,0.03,129.34,129.33,42.05171976]
["bitfinex","SOLUSD",1742199926843,0.03,129.34,129.33,122.85171976]
["bitfinex","SOLUSD",1742199927848,0.03,129.34,129.33,127.4665772]
["bitfinex","SOLUSD",1742199928545,0.03,129.38,129.37,19.14964886]
["bitfinex","SOLUSD",1742199929639,0.03,129.38,129.37,26.87934886]
["bitfinex","SOLUSD",1742199929846,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199930053,14.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199931962,22.72390933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199932168,22.72390933,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742199932461,34.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199932631,34.96480933,129.36,129.34,0.5]
["bitfinex","SOLUSD",1742199933033,42.69550933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199933254,42.69550933,129.36,129.34,0.5]
["bitfinex","SOLUSD",1742199933533,14.96480933,129.35,129.34,0.5]
["bitfinex","SOLUSD",1742199938480,9.54296157,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199938656,24.36560933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199938855,14.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199940374,20.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199940677,34.99480933,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742199940875,34.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199942449,20.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199942857,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199943687,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199945766,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199946089,14.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199948988,22.72390933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199949185,14.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199950993,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199951372,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199953370,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199953570,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199953770,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199954978,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199956297,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199959302,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199962125,0.03,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199963184,0.03,129.38,129.37,8.2297]
["bitfinex","SOLUSD",1742199964600,0.03,129.38,129.37,26.87934886]
["bitfinex","SOLUSD",1742199969809,0.03,129.38,129.37,41.84415819]
["bitfinex","SOLUSD",1742199972899,0.03,129.38,129.37,26.87934886]
["bitfinex","SOLUSD",1742199975103,0.03,129.38,129.37,19.14964886]
["bitfinex","SOLUSD",1742199977512,14.99480933,129.38,129.37,0.5]
["bitfinex","SOLUSD",1742199977815,14.99480933,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742199978011,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199979623,22.69510933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199980109,0.03,129.38,129.36,0.5]
["bitfinex","SOLUSD",1742199980110,20.0,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742199980717,42.69450933,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742199980893,42.69450933,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742199981087,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199986816,22.69510933,129.36,129.34,0.563]
["bitfinex","SOLUSD",1742199987003,7.7303,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199987202,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199992017,22.8372709,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199992219,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199992901,27.7297,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742199993301,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742199994822,14.96480933,129.36,129.34,0.563]
["bitfinex","SOLUSD",1742199995011,14.96480933,129.36,129.35,0.5]
["bitfinex","SOLUSD",1742200007939,20.03,129.37,129.35,0.5]
["bitfinex","SOLUSD",1742200007940,20.03,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742200008716,0.03,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742200011143,0.03,129.37,129.36,8.2303]
["bitfinex","SOLUSD",1742200012844,0.03,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742200014673,14.99480933,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742200015440,0.03,129.37,129.36,48.41245819]
["bitfinex","SOLUSD",1742200015840,0.03,129.37,129.36,360.41245819]
["bitfinex","SOLUSD",1742200016232,0.03,129.37,129.36,48.41245819]
["bitfinex","SOLUSD",1742200019341,0.03,129.37,129.36,360.41245819]
["bitfinex","SOLUSD",1742200022256,0.03,129.37,129.36,48.41245819]
["bitfinex","SOLUSD",1742200022435,0.03,129.39,129.37,19.14964886]
["bitfinex","SOLUSD",1742200022640,0.03,129.39,129.38,22.14480933]
["bitfinex","SOLUSD",1742200023542,0.03,129.39,129.38,29.87390933]
["bitfinex","SOLUSD",1742200023744,0.03,129.39,129.38,14.9091]
["bitfinex","SOLUSD",1742200026667,0.03,129.39,129.38,29.87390933]
["bitfinex","SOLUSD",1742200028959,14.59480933,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742200030056,0.14216157,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1742200030255,14.96480933,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742200031759,14.96480933,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200031966,14.96480933,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742200031967,1.5994,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742200032262,16.56420933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200033052,14.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200033759,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200033951,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200035467,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200035946,42.71910933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200036147,42.71910933,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742200036148,42.8612709,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742200036348,14.96480933,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742200036557,14.96480933,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200038766,20.0,129.45,129.44,0.5]
["bitfinex","SOLUSD",1742200038946,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200040143,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200044250,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200044871,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200045558,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200048970,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200050976,0.03,129.46,129.45,26.87454886]
["bitfinex","SOLUSD",1742200052274,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200053959,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200055374,14.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200055574,14.99480933,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742200055876,14.99480933,129.46,129.43,0.563]
["bitfinex","SOLUSD",1742200055877,34.96480933,129.45,129.43,0.563]
["bitfinex","SOLUSD",1742200056081,14.96480933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200056667,14.96480933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200057279,14.96480933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200057462,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200057664,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200057870,34.96480933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200058380,34.96480933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200058583,34.96480933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200060574,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200060958,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200062390,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200062576,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200064769,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200066696,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200067217,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200067588,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200067988,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200069098,42.69030933,129.44,129.43,0.563]
["bitfinex","SOLUSD",1742200069593,42.69030933,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200069799,42.8324709,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200074799,42.97463247,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200075015,44.58263247,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200076690,0.14216157,129.43,129.4,0.5]
["bitfinex","SOLUSD",1742200076899,42.69210933,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200087222,42.69210933,129.41,129.39,0.5]
["bitfinex","SOLUSD",1742200087426,14.96480933,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742200089031,22.69270933,129.4,129.39,0.5]
["bitfinex","SOLUSD",1742200094735,22.69270933,129.4,129.37,0.5]
["bitfinex","SOLUSD",1742200094932,0.03,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200095430,14.99480933,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200097028,0.03,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200097334,0.03,129.43,129.42,8.2267]
["bitfinex","SOLUSD",1742200098128,14.99480933,129.43,129.42,8.2267]
["bitfinex","SOLUSD",1742200099037,14.99480933,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200099536,14.99480933,129.43,129.42,8.2267]
["bitfinex","SOLUSD",1742200100442,0.03,129.43,129.42,8.2267]
["bitfinex","SOLUSD",1742200100642,0.03,129.43,129.42,26.87634886]
["bitfinex","SOLUSD",1742200103738,0.03,129.43,129.42,33.55634886]
["bitfinex","SOLUSD",1742200106949,0.03,129.43,129.42,114.640672]
["bitfinex","SOLUSD",1742200107150,0.03,129.43,129.42,129.60548133]
["bitfinex","SOLUSD",1742200107921,0.03,129.43,129.42,441.46331976]
["bitfinex","SOLUSD",1742200108952,0.03,129.44,129.43,18.79181043]
["bitfinex","SOLUSD",1742200109142,0.03,129.44,129.43,34.25661976]
["bitfinex","SOLUSD",1742200110924,0.03,129.44,129.43,41.98271976]
["bitfinex","SOLUSD",1742200115255,0.03,129.44,129.43,42.04571976]
["bitfinex","SOLUSD",1742200117431,0.0001,129.44,129.43,124.1462668]
["bitfinex","SOLUSD",1742200118223,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200118545,0.03,129.46,129.45,115.05661976]
["bitfinex","SOLUSD",1742200119551,0.03,129.46,129.45,122.78151976]
["bitfinex","SOLUSD",1742200122754,0.03,129.46,129.45,122.63935819]
["bitfinex","SOLUSD",1742200123252,0.03,129.46,129.45,41.83935819]
["bitfinex","SOLUSD",1742200124157,0.03,129.46,129.45,19.14964886]
["bitfinex","SOLUSD",1742200128858,0.03,129.46,129.45,26.87454886]
["bitfinex","SOLUSD",1742200130463,0.03,129.46,129.45,19.14964886]
["bitfinex","SOLUSD",1742200130850,0.03,129.46,129.45,26.87454886]
["bitfinex","SOLUSD",1742200131965,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200136269,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200136468,0.03,129.46,129.45,41.83935819]
["bitfinex","SOLUSD",1742200136854,0.03,129.46,129.45,41.98151976]
["bitfinex","SOLUSD",1742200139856,0.03,129.46,129.45,353.98151976]
["bitfinex","SOLUSD",1742200140054,0.03,129.46,129.45,354.12368133]
["bitfinex","SOLUSD",1742200140882,0.03,129.46,129.45,434.92368133]
["bitfinex","SOLUSD",1742200142785,0.03,129.46,129.45,434.78151976]
["bitfinex","SOLUSD",1742200143082,0.03,129.46,129.45,122.78151976]
["bitfinex","SOLUSD",1742200143277,0.03,129.46,129.45,107.67454886]
["bitfinex","SOLUSD",1742200144180,0.03,129.46,129.45,122.63935819]
["bitfinex","SOLUSD",1742200145258,0.03,129.46,129.45,107.67454886]
["bitfinex","SOLUSD",1742200146773,0.03,129.46,129.45,26.87454886]
["bitfinex","SOLUSD",1742200147585,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200147886,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200149089,14.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200150390,14.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200151580,22.71910933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200152390,22.71910933,129.46,129.44,0.563]
["bitfinex","SOLUSD",1742200152567,14.96480933,129.45,129.44,0.563]
["bitfinex","SOLUSD",1742200153378,22.68970933,129.45,129.44,0.563]
["bitfinex","SOLUSD",1742200158989,20.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200159188,34.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200162700,14.99480933,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200162876,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200163077,0.03,129.46,129.45,0.5]
["bitfinex","SOLUSD",1742200164302,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200168282,0.03,129.46,129.45,8.2249]
["bitfinex","SOLUSD",1742200177912,0.03,129.46,129.45,26.87454886]
["bitfinex","SOLUSD",1742200178082,0.03,129.46,129.45,41.83935819]
["bitfinex","SOLUSD",1742200179287,0.03,129.46,129.45,353.83935819]
["bitfinex","SOLUSD",1742200179701,0.03,129.46,129.45,41.83935819]
["bitfinex","SOLUSD",1742200180308,0.03,129.46,129.45,41.98151976]
["bitfinex","SOLUSD",1742200182726,0.03,129.46,129.45,353.98151976]
["bitfinex","SOLUSD",1742200185426,0.0001,129.46,129.45,354.12368133]
["bitfinex","SOLUSD",1742200185719,0.0001,129.46,129.45,434.92368133]
["bitfinex","SOLUSD",1742200192839,0.03,129.47,129.45,434.92368133]
["bitfinex","SOLUSD",1742200192840,0.0001,129.47,129.46,19.29181043]
["bitfinex","SOLUSD",1742200193009,0.0001,129.47,129.46,28.12151906]
["bitfinex","SOLUSD",1742200193207,0.0001,129.47,129.46,50.81062839]
["bitfinex","SOLUSD",1742200195906,0.0001,129.47,129.46,362.81062839]
["bitfinex","SOLUSD",1742200196102,0.0001,129.47,129.46,361.65261976]
["bitfinex","SOLUSD",1742200196516,0.0001,129.47,129.46,49.65261976]
["bitfinex","SOLUSD",1742200196716,0.0001,129.47,129.46,131.61063287]
["bitfinex","SOLUSD",1742200199508,0.0001,129.47,129.46,443.61063287]
["bitfinex","SOLUSD",1742200199713,0.0001,129.47,129.46,442.45261976]
["bitfinex","SOLUSD",1742200200431,1.9309248,129.52,129.51,19.14964886]
["bitfinex","SOLUSD",1742200200626,1.9309248,129.52,129.51,40.77445819]
["bitfinex","SOLUSD",1742200201137,0.14216157,129.51,129.48,0.5]
["bitfinex","SOLUSD",1742200201335,0.14216157,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742200201540,27.86356157,129.51,129.5,0.5]
["bitfinex","SOLUSD",1742200201736,42.8283709,129.51,129.48,0.5]
["bitfinex","SOLUSD",1742200201915,14.96480933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200202112,16.53790933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200202316,16.53790933,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742200202532,1.71526157,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200202717,1.5731,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200203338,16.53790933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200203727,24.26050933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200204341,14.96480933,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742200205342,22.68680933,129.5,129.49,0.5]
["bitfinex","SOLUSD",1742200208341,22.68680933,129.5,129.48,0.5]
["bitfinex","SOLUSD",1742200208643,14.96480933,129.49,129.47,0.5]
["bitfinex","SOLUSD",1742200208939,14.96480933,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742200209644,22.68800933,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742200210040,14.96480933,129.48,129.47,0.5]
["bitfinex","SOLUSD",1742200211041,14.96480933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200211450,22.68800933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200212628,14.96480933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200215144,22.68740933,129.49,129.47,0.563]
["bitfinex","SOLUSD",1742200215347,14.96480933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200215546,22.68740933,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200215941,22.8295709,129.49,129.48,0.5]
["bitfinex","SOLUSD",1742200216150,82.68880822,129.49,129.47,0.563]
["bitfinex","SOLUSD",1742200216341,74.82404665,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200216760,14.96480933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200217235,22.68800933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200217431,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200218552,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200219566,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200220554,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200220756,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200220934,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200223350,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200223559,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200223952,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200224158,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200224551,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200224740,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200226064,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200226252,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200227558,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200227754,24.22670933,129.48,129.47,0.563]
["bitfinex","SOLUSD",1742200227953,24.22670933,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200228763,84.22810822,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742200228959,20.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742200229164,34.96480933,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742200230151,35.1069709,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742200230542,0.14216157,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742200230764,82.69290822,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742200230964,20.0,129.39,129.36,0.563]
["bitfinex","SOLUSD",1742200231270,14.96480933,129.37,129.36,0.563]
["bitfinex","SOLUSD",1742200232449,14.96480933,129.38,129.36,0.563]
["bitfinex","SOLUSD",1742200232646,20.0,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742200232850,14.96480933,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742200233069,6.5051,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742200233070,0.14216157,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742200233273,205.9368,129.46,129.44,0.5]
["bitfinex","SOLUSD",1742200233444,20.0,129.45,129.44,0.5]
["bitfinex","SOLUSD",1742200234258,35.1069709,129.45,129.43,0.5]
["bitfinex","SOLUSD",1742200234471,34.96480933,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200236953,0.14216157,129.47,129.43,0.5]
["bitfinex","SOLUSD",1742200237161,14.96480933,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200237360,14.99480933,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200237559,0.03,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200239349,0.03,129.44,129.43,26.87574886]
["bitfinex","SOLUSD",1742200240369,0.03,129.44,129.43,8.2261]
["bitfinex","SOLUSD",1742200240560,0.03,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200241379,14.99480933,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742200243866,22.72030933,129.44,129.42,0.5]
["bitfinex","SOLUSD",1742200244071,14.96480933,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200244583,22.69090933,129.43,129.42,0.5]
["bitfinex","SOLUSD",1742200248480,22.69090933,129.43,129.41,0.5]
["bitfinex","SOLUSD",1742200248786,14.96480933,129.42,129.41,0.5]
["bitfinex","SOLUSD",1742200249682,7.7273,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200249889,22.69210933,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200251190,14.96480933,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200253588,22.69210933,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200256290,22.8342709,129.41,129.4,0.5]
["bitfinex","SOLUSD",1742200256488,22.8342709,129.41,129.38,0.5]
["bitfinex","SOLUSD",1742200256695,34.96480933,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742200257593,42.69330933,129.39,129.38,0.5]
["bitfinex","SOLUSD",1742200257789,42.69330933,129.39,129.37,0.5]
["bitfinex","SOLUSD",1742200257997,15.1069709,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742200258296,14.96480933,129.37,129.36,0.563]
["bitfinex","SOLUSD",1742200258668,14.96480933,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200258874,14.96480933,129.37,129.36,0.563]
["bitfinex","SOLUSD",1742200259373,14.96480933,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200259677,22.8366709,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200259898,82.69590822,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200260274,22.8366709,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200260590,82.69590822,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200260771,82.83806979,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200261975,22.8366709,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200263292,82.83806979,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742200263671,82.83806979,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742200263672,20.28432314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742200263877,0.14216157,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742200264077,42.8384709,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742200265178,51.25852584,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742200266191,51.40068741,129.34,129.32,0.063]
["bitfinex","SOLUSD",1742200266384,23.52702584,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742200267090,0.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742200267272,46.91189011,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742200267478,6.39086157,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200267691,46.91189011,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200267888,23.52702584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200268280,23.52702584,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200268480,23.52702584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200268904,31.26032584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200269290,23.52702584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200270300,31.26032584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200273395,54.78735168,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200276109,31.26032584,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200276499,23.52702584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200277617,31.26032584,129.31,129.3,0.563]
["bitfinex","SOLUSD",1742200280113,8.01662314,129.33,129.32,0.5]
["bitfinex","SOLUSD",1742200280982,8.01662314,129.33,129.31,0.5]
["bitfinex","SOLUSD",1742200281212,23.38486427,129.32,129.3,0.563]
["bitfinex","SOLUSD",1742200281420,43.52702584,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200281608,67.05405168,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200281993,67.05405168,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742200281994,0.28432314,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742200282299,23.52702584,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200282503,23.66918741,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200283297,31.40428741,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200284619,23.38486427,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200285022,31.11996427,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200285226,22.71090185,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200285401,14.97580185,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200287225,22.85306342,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200288530,14.97580185,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200295434,34.97580185,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742200295632,14.97580185,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742200296218,14.97580185,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200297208,0.03,129.32,129.27,6.743]
["bitfinex","SOLUSD",1742200297414,35.00580185,129.32,129.27,21.71880185]
["bitfinex","SOLUSD",1742200297619,0.03,129.32,129.29,6.0281]
["bitfinex","SOLUSD",1742200297932,0.03,129.32,129.3,1.5326]
["bitfinex","SOLUSD",1742200299531,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742200299727,15.00580185,129.32,129.3,9.2663]
["bitfinex","SOLUSD",1742200300833,0.03,129.32,129.3,9.2663]
["bitfinex","SOLUSD",1742200301214,0.03,129.32,129.3,32.63505085]
["bitfinex","SOLUSD",1742200301610,0.03,129.32,129.3,9.2663]
["bitfinex","SOLUSD",1742200301808,23.36875085,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742200302032,23.36875085,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200303716,23.36875085,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742200304033,23.36875085,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200304528,23.36875085,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742200304712,23.36875085,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742200305112,23.36875085,129.31,129.27,23.43175085]
["bitfinex","SOLUSD",1742200305737,23.39875085,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1742200305914,23.39875085,129.32,129.29,1.5527]
["bitfinex","SOLUSD",1742200307838,23.39875085,129.32,129.29,9.2871]
["bitfinex","SOLUSD",1742200312442,23.36875085,129.31,129.29,9.2871]
["bitfinex","SOLUSD",1742200312659,23.36875085,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742200312942,23.36875085,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742200313521,23.36875085,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200313719,0.03,129.32,129.27,0.063]
["bitfinex","SOLUSD",1742200313922,43.36875085,129.31,129.27,18.71264886]
["bitfinex","SOLUSD",1742200315148,0.03,129.32,129.27,42.08139971]
["bitfinex","SOLUSD",1742200315149,23.39875085,129.32,129.27,42.08139971]
["bitfinex","SOLUSD",1742200315554,23.39875085,129.32,129.27,48.76139971]
["bitfinex","SOLUSD",1742200315863,23.39875085,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1742200318849,23.39875085,129.32,129.27,48.76139971]
["bitfinex","SOLUSD",1742200318850,23.36875085,129.3,129.27,6.743]
["bitfinex","SOLUSD",1742200320146,23.36875085,129.31,129.27,14.4787]
["bitfinex","SOLUSD",1742200320649,23.36875085,129.31,129.27,7.7987]
["bitfinex","SOLUSD",1742200320852,23.36875085,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742200321955,0.03,129.32,129.27,0.063]
["bitfinex","SOLUSD",1742200322253,23.39875085,129.32,129.27,23.43175085]
["bitfinex","SOLUSD",1742200322438,23.36875085,129.31,129.27,18.71264886]
["bitfinex","SOLUSD",1742200322839,23.36875085,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742200323039,23.36875085,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1742200323749,23.39875085,129.32,129.27,31.16715085]
["bitfinex","SOLUSD",1742200324753,23.39875085,129.32,129.27,50.50645085]
["bitfinex","SOLUSD",1742200325334,0.03,129.32,129.28,42.01839971]
["bitfinex","SOLUSD",1742200325529,0.03,129.32,129.28,48.56759971]
["bitfinex","SOLUSD",1742200325953,0.03,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1742200327060,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742200329535,0.03,129.32,129.31,49.89386128]
["bitfinex","SOLUSD",1742200329738,0.0001,129.32,129.31,49.89386128]
["bitfinex","SOLUSD",1742200330040,0.0001,129.32,129.31,57.17992285]
["bitfinex","SOLUSD",1742200331158,23.39875085,129.41,129.36,23.36875085]
["bitfinex","SOLUSD",1742200331363,23.39875085,129.41,129.36,30.04875085]
["bitfinex","SOLUSD",1742200331543,23.36875085,129.4,129.36,30.04875085]
["bitfinex","SOLUSD",1742200331741,23.36875085,129.4,129.36,6.68]
["bitfinex","SOLUSD",1742200331943,23.36875085,129.39,129.36,6.68]
["bitfinex","SOLUSD",1742200333333,23.36875085,129.39,129.36,14.4098]
["bitfinex","SOLUSD",1742200333546,23.36875085,129.4,129.36,14.4098]
["bitfinex","SOLUSD",1742200334757,0.03,129.41,129.39,23.36875085]
["bitfinex","SOLUSD",1742200334963,0.03,129.41,129.4,48.69839971]
["bitfinex","SOLUSD",1742200335362,0.03,129.41,129.4,56.42629971]
["bitfinex","SOLUSD",1742200337666,0.03,129.42,129.41,23.36875085]
["bitfinex","SOLUSD",1742200337961,0.03,129.44,129.42,0.14216157]
["bitfinex","SOLUSD",1742200338164,0.03,129.44,129.43,42.01839971]
["bitfinex","SOLUSD",1742200338967,0.03,129.44,129.43,49.74449971]
["bitfinex","SOLUSD",1742200339177,0.03,129.44,129.43,31.09485085]
["bitfinex","SOLUSD",1742200339343,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742200339742,0.03,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1742200340284,0.03,129.44,129.41,15.59]
["bitfinex","SOLUSD",1742200340566,0.03,129.44,129.4,30.04875085]
["bitfinex","SOLUSD",1742200340754,0.03,129.44,129.41,23.36875085]
["bitfinex","SOLUSD",1742200341154,0.03,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742200341868,0.03,129.44,129.42,31.09545085]
["bitfinex","SOLUSD",1742200342267,0.03,129.44,129.43,23.36875085]
["bitfinex","SOLUSD",1742200342446,0.03,129.44,129.43,42.16056128]
["bitfinex","SOLUSD",1742200342653,0.03,129.44,129.43,42.66056128]
["bitfinex","SOLUSD",1742200343153,0.03,129.44,129.43,49.88666128]
["bitfinex","SOLUSD",1742200344855,0.03,129.44,129.43,361.88666128]
["bitfinex","SOLUSD",1742200345047,0.03,129.44,129.43,26.37574886]
["bitfinex","SOLUSD",1742200345363,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742200345567,0.03,129.44,129.43,31.09485085]
["bitfinex","SOLUSD",1742200346159,0.03,129.44,129.42,38.77855085]
["bitfinex","SOLUSD",1742200346369,0.03,129.44,129.42,37.77525085]
["bitfinex","SOLUSD",1742200346673,0.03,129.44,129.42,6.68]
["bitfinex","SOLUSD",1742200347057,0.03,129.44,129.42,14.4066]
["bitfinex","SOLUSD",1742200348379,0.03,129.44,129.42,6.68]
["bitfinex","SOLUSD",1742200348758,0.03,129.44,129.41,31.09585085]
["bitfinex","SOLUSD",1742200351156,0.03,129.44,129.43,23.36875085]
["bitfinex","SOLUSD",1742200351878,0.03,129.44,129.42,42.01839971]
["bitfinex","SOLUSD",1742200352057,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742200352764,0.03,129.44,129.43,31.09485085]
["bitfinex","SOLUSD",1742200355883,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742200356059,0.03,129.44,129.43,7.7891]
["bitfinex","SOLUSD",1742200357468,0.03,129.44,129.43,31.15785085]
["bitfinex","SOLUSD",1742200357977,0.03,129.44,129.43,7.7891]
["bitfinex","SOLUSD",1742200359486,0.03,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200361775,23.39875085,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200362663,31.12425085,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742200364780,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200364966,43.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200365386,44.97315085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200366068,52.70045085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200368468,44.97315085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200368670,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200371277,1.83116157,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742200371278,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200372178,23.36875085,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200372381,23.39875085,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742200372692,23.39875085,129.44,129.4,7.7909]
["bitfinex","SOLUSD",1742200374082,23.36875085,129.43,129.4,7.7909]
["bitfinex","SOLUSD",1742200375105,23.36875085,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200376198,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200376997,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200377778,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200378186,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200378381,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200378691,0.03,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742200378692,23.36875085,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200380023,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200380305,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200380886,20.03,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200381091,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200383400,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200383604,23.36875085,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200384906,20.03,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200385207,20.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200386105,43.39875085,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742200386309,23.36875085,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200387119,14.93828028,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742200388527,14.93828028,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200392820,22.66558028,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200396800,22.80774185,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200397006,24.47064185,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200397240,43.26245228,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742200397405,20.0,129.38,129.31,23.04048028]
["bitfinex","SOLUSD",1742200397601,14.93828028,129.35,129.31,22.5153]
["bitfinex","SOLUSD",1742200397807,14.93828028,129.35,129.29,37.98574886]
["bitfinex","SOLUSD",1742200397808,14.93828028,129.34,129.3,14.4766]
["bitfinex","SOLUSD",1742200398122,14.93828028,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742200398318,14.93828028,129.33,129.3,7.7968]
["bitfinex","SOLUSD",1742200398511,14.93828028,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742200398716,14.93828028,129.33,129.3,7.7968]
["bitfinex","SOLUSD",1742200399427,14.93828028,129.34,129.3,7.7968]
["bitfinex","SOLUSD",1742200399924,20.0,129.37,129.33,14.93828028]
["bitfinex","SOLUSD",1742200401138,43.35647057,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742200402314,23.35647057,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742200402630,23.35647057,129.35,129.32,6.68]
["bitfinex","SOLUSD",1742200402834,23.35647057,129.34,129.32,6.68]
["bitfinex","SOLUSD",1742200403014,23.35647057,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742200403329,23.35647057,129.33,129.3,7.7969]
["bitfinex","SOLUSD",1742200403630,23.35647057,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742200403811,23.35647057,129.33,129.3,7.7969]
["bitfinex","SOLUSD",1742200405006,23.35647057,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742200406029,23.35647057,129.33,129.3,7.7969]
["bitfinex","SOLUSD",1742200406632,23.35647057,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742200406833,43.35647057,129.35,129.3,31.15337057]
["bitfinex","SOLUSD",1742200407010,20.0,129.35,129.31,23.35647057]
["bitfinex","SOLUSD",1742200407834,20.0,129.35,129.31,335.35647057]
["bitfinex","SOLUSD",1742200408033,20.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742200408216,23.35647057,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742200410337,23.35647057,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1742200410720,23.35647057,129.33,129.3,7.7966]
["bitfinex","SOLUSD",1742200413735,23.35647057,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742200415735,23.35647057,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742200417643,23.35647057,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200419639,31.08977057,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200420241,31.37409371,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200422935,23.35647057,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200423141,34.96538202,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200423937,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200424338,34.96538202,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200426145,42.69868202,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200426340,42.84084359,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200427256,51.26639501,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200428231,74.65732845,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200428452,74.79949002,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200428673,76.35789002,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742200429158,0.14216157,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742200429334,23.39093344,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200432460,23.39093344,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200433051,31.12603344,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200433360,23.39093344,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742200434046,0.14216157,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200434257,23.39093344,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200435557,23.39093344,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200436366,43.39093344,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200437951,51.12663344,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200439065,51.26879501,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200439564,43.39093344,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200440960,23.39093344,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200441644,23.39093344,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742200442149,23.39093344,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200442552,7.87496157,129.32,129.26,1.5824]
["bitfinex","SOLUSD",1742200442851,23.39093344,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742200444180,23.39093344,129.29,129.26,9.3184]
["bitfinex","SOLUSD",1742200444763,23.39093344,129.29,129.26,1.5824]
["bitfinex","SOLUSD",1742200446174,23.39093344,129.29,129.26,9.3185]
["bitfinex","SOLUSD",1742200446560,23.39093344,129.3,129.26,9.3185]
["bitfinex","SOLUSD",1742200446760,23.39093344,129.29,129.26,9.3185]
["bitfinex","SOLUSD",1742200447071,23.39093344,129.28,129.26,1.5824]
["bitfinex","SOLUSD",1742200447474,23.39093344,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200447662,23.39093344,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200447863,23.39093344,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200448062,23.39093344,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742200448769,19.47246157,129.33,129.26,0.063]
["bitfinex","SOLUSD",1742200448770,23.39093344,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742200449171,14.96512262,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742200450176,14.96512262,129.3,129.26,7.7993]
["bitfinex","SOLUSD",1742200450980,14.96512262,129.29,129.26,7.7993]
["bitfinex","SOLUSD",1742200451157,14.96512262,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200451554,14.96512262,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742200451780,14.96512262,129.31,129.26,15.02812262]
["bitfinex","SOLUSD",1742200452080,20.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742200452271,20.0,129.3,129.27,14.4157]
["bitfinex","SOLUSD",1742200452874,14.96512262,129.3,129.27,14.4157]
["bitfinex","SOLUSD",1742200457355,14.96512262,129.29,129.27,14.4157]
["bitfinex","SOLUSD",1742200457779,14.96512262,129.3,129.27,14.4157]
["bitfinex","SOLUSD",1742200458156,14.96512262,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200458970,14.96512262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200460880,14.96512262,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742200461897,14.96512262,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742200462764,14.96512262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200464963,22.70082262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200467989,22.84298419,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200468980,22.70082262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200470489,14.96512262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200472793,22.70082262,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200473496,22.84298419,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200473873,24.45838419,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742200477180,0.14216157,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742200477503,15.10728419,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742200478277,15.10728419,129.26,129.23,0.063]
["bitfinex","SOLUSD",1742200478278,20.14216157,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742200478504,94.96777467,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742200479397,102.70527467,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742200479893,0.14216157,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742200480075,14.96512262,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742200480493,15.10728419,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742200480796,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200480998,34.96512262,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200481391,42.70562262,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200482301,34.96512262,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200482507,14.96512262,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742200483502,14.96512262,129.21,129.18,7.8041]
["bitfinex","SOLUSD",1742200483701,34.96512262,129.22,129.19,1.6313]
["bitfinex","SOLUSD",1742200483882,14.96512262,129.22,129.19,1.6313]
["bitfinex","SOLUSD",1742200484079,14.96512262,129.23,129.2,6.1062]
["bitfinex","SOLUSD",1742200485004,14.96512262,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742200485180,23.40756714,129.23,129.21,14.4193]
["bitfinex","SOLUSD",1742200485379,23.40756714,129.24,129.21,14.4193]
["bitfinex","SOLUSD",1742200487617,43.40756714,129.25,129.21,14.4193]
["bitfinex","SOLUSD",1742200487805,23.43756714,129.27,129.22,42.057216]
["bitfinex","SOLUSD",1742200488100,23.43756714,129.27,129.22,354.057216]
["bitfinex","SOLUSD",1742200488307,0.03,129.27,129.23,23.40756714]
["bitfinex","SOLUSD",1742200488595,0.03,129.27,129.25,1.6522]
["bitfinex","SOLUSD",1742200489491,23.40756714,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1742200490900,0.03,129.25,129.23,7.7379]
["bitfinex","SOLUSD",1742200491681,0.03,129.25,129.22,1.6091]
["bitfinex","SOLUSD",1742200491889,0.03,129.25,129.22,9.3477]
["bitfinex","SOLUSD",1742200492089,23.43756714,129.25,129.22,9.3477]
["bitfinex","SOLUSD",1742200492297,23.43756714,129.25,129.22,1.6091]
["bitfinex","SOLUSD",1742200492802,31.17456714,129.25,129.22,1.6091]
["bitfinex","SOLUSD",1742200493183,23.43756714,129.25,129.22,1.6091]
["bitfinex","SOLUSD",1742200494989,23.43756714,129.25,129.22,9.3477]
["bitfinex","SOLUSD",1742200497899,23.43756714,129.25,129.22,1.6091]
["bitfinex","SOLUSD",1742200498484,31.17466714,129.25,129.2,43.93346714]
["bitfinex","SOLUSD",1742200498691,23.43756714,129.25,129.2,43.93346714]
["bitfinex","SOLUSD",1742200500407,31.17456714,129.25,129.2,43.93346714]
["bitfinex","SOLUSD",1742200500586,23.43756714,129.25,129.2,355.93346714]
["bitfinex","SOLUSD",1742200500790,23.43756714,129.25,129.2,349.25346714]
["bitfinex","SOLUSD",1742200502631,0.03,129.25,129.2,349.25346714]
["bitfinex","SOLUSD",1742200502805,0.03,129.25,129.23,23.40756714]
["bitfinex","SOLUSD",1742200503109,0.03,129.25,129.23,1.6041]
["bitfinex","SOLUSD",1742200503499,23.43756714,129.25,129.2,368.60326714]
["bitfinex","SOLUSD",1742200504008,0.03,129.25,129.2,368.60326714]
["bitfinex","SOLUSD",1742200505011,23.43756714,129.25,129.2,368.60326714]
["bitfinex","SOLUSD",1742200505316,15.0070816,129.25,129.2,360.1727816]
["bitfinex","SOLUSD",1742200505692,15.0070816,129.25,129.2,48.1727816]
["bitfinex","SOLUSD",1742200505917,15.0070816,129.25,129.2,33.1957]
["bitfinex","SOLUSD",1742200506102,15.0070816,129.25,129.2,48.1727816]
["bitfinex","SOLUSD",1742200506502,0.03,129.25,129.2,48.1727816]
["bitfinex","SOLUSD",1742200507003,0.03,129.25,129.21,14.9770816]
["bitfinex","SOLUSD",1742200507404,0.03,129.25,129.22,14.9770816]
["bitfinex","SOLUSD",1742200507810,0.03,129.25,129.21,33.62673046]
["bitfinex","SOLUSD",1742200508617,0.03,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1742200508801,0.03,129.25,129.21,330.64964886]
["bitfinex","SOLUSD",1742200508802,15.0070816,129.25,129.21,319.7391]
["bitfinex","SOLUSD",1742200509006,15.0070816,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1742200509204,0.03,129.25,129.22,14.9770816]
["bitfinex","SOLUSD",1742200510798,0.03,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1742200511623,0.03,129.25,129.23,22.7151816]
["bitfinex","SOLUSD",1742200512119,0.03,129.25,129.23,341.3951816]
["bitfinex","SOLUSD",1742200512331,0.03,129.25,129.24,33.62673046]
["bitfinex","SOLUSD",1742200512800,0.03,129.25,129.24,41.36423046]
["bitfinex","SOLUSD",1742200516524,0.0001,129.25,129.24,43.10899203]
["bitfinex","SOLUSD",1742200517899,0.0001,129.25,129.24,355.10899203]
["bitfinex","SOLUSD",1742200520620,0.0001,129.25,129.24,355.2511536]
["bitfinex","SOLUSD",1742200520815,0.0001,129.25,129.24,355.10899203]
["bitfinex","SOLUSD",1742200521320,0.0001,129.25,129.24,9.3401]
["bitfinex","SOLUSD",1742200521529,0.0001,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1742200523924,0.0001,129.25,129.23,14.4178]
["bitfinex","SOLUSD",1742200524132,0.0001,129.25,129.22,33.06804886]
["bitfinex","SOLUSD",1742200524426,14.9771816,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1742200524621,14.9770816,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1742200525036,14.9770816,129.23,129.19,18.71264886]
["bitfinex","SOLUSD",1742200525203,14.9770816,129.22,129.19,7.8032]
["bitfinex","SOLUSD",1742200525403,7.7375,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742200525404,14.9770816,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200525626,1.5181,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742200525814,14.9770816,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200526227,14.9770816,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200527415,14.9770816,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742200528532,16.4951816,129.23,129.21,312.0]
["bitfinex","SOLUSD",1742200530433,14.9770816,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742200530646,14.9770816,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200530813,14.9770816,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200531015,14.9770816,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200531334,22.7169816,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200533221,31.16445533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200533614,31.16445533,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742200536221,31.16445533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200536620,31.3066169,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200538842,23.42455533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200539428,31.16445533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200541243,23.42455533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200542234,23.42455533,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742200542825,23.42455533,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200545829,23.42455533,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742200546449,23.42455533,129.22,129.19,312.063]
["bitfinex","SOLUSD",1742200546825,23.42455533,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742200547662,0.0001,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742200547831,23.42455533,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742200548240,0.0001,129.25,129.2,31.16445533]
["bitfinex","SOLUSD",1742200548437,23.42465533,129.25,129.2,31.16445533]
["bitfinex","SOLUSD",1742200548745,23.42455533,129.24,129.2,31.16445533]
["bitfinex","SOLUSD",1742200548945,23.42465533,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742200549124,0.0001,129.25,129.22,23.42455533]
["bitfinex","SOLUSD",1742200549323,0.0001,129.25,129.23,6.68]
["bitfinex","SOLUSD",1742200550525,23.42455533,129.24,129.23,6.68]
["bitfinex","SOLUSD",1742200550731,23.42455533,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742200554957,23.42455533,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742200555126,23.42455533,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1742200555947,23.42455533,129.22,129.19,7.8032]
["bitfinex","SOLUSD",1742200556260,23.42455533,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200556554,23.42455533,129.22,129.19,7.8033]
["bitfinex","SOLUSD",1742200557052,7.7376,129.24,129.19,7.8033]
["bitfinex","SOLUSD",1742200557053,23.42455533,129.23,129.19,7.8033]
["bitfinex","SOLUSD",1742200557754,23.42455533,129.24,129.19,31.22785533]
["bitfinex","SOLUSD",1742200557958,23.42455533,129.24,129.2,312.0]
["bitfinex","SOLUSD",1742200558275,23.42455533,129.23,129.2,312.0]
["bitfinex","SOLUSD",1742200559063,23.42455533,129.23,129.2,319.7397]
["bitfinex","SOLUSD",1742200559758,23.42455533,129.23,129.2,312.0]
["bitfinex","SOLUSD",1742200560355,23.42455533,129.22,129.2,312.0]
["bitfinex","SOLUSD",1742200560556,23.42455533,129.21,129.2,312.0]
["bitfinex","SOLUSD",1742200561145,23.42455533,129.22,129.2,312.0]
["bitfinex","SOLUSD",1742200561450,23.42455533,129.22,129.2,319.7398]
["bitfinex","SOLUSD",1742200561839,23.42455533,129.23,129.2,319.7398]
["bitfinex","SOLUSD",1742200562459,23.42455533,129.23,129.2,312.0]
["bitfinex","SOLUSD",1742200562677,23.42455533,129.22,129.2,312.0]
["bitfinex","SOLUSD",1742200563245,14.98430185,129.22,129.2,312.0]
["bitfinex","SOLUSD",1742200563857,14.98430185,129.22,129.19,7.8032]
["bitfinex","SOLUSD",1742200564043,14.98430185,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200564942,14.98430185,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200565545,14.98430185,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200567270,43.42520177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200567867,51.16510177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200572968,43.42520177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200573969,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200574360,1.74906157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742200574568,23.42520177,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742200574752,1.6069,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742200574753,20.0,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200575170,43.42520177,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200576076,23.42520177,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200576257,23.42520177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200578186,43.42520177,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200578393,20.0,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200579282,43.42520177,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200580659,23.42520177,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200581158,23.42520177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200582474,31.16510177,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200587177,34.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200588204,42.73261951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200589589,34.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200589976,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200590587,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200591381,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200591789,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200592784,14.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200594184,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200595193,14.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200598277,20.0,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200598480,14.99271951,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742200598901,34.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200599085,34.99271951,129.22,129.19,312.063]
["bitfinex","SOLUSD",1742200599497,34.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200601494,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200602196,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200603095,22.73261951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200607397,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200613205,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200613796,14.99271951,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742200614400,14.99271951,129.23,129.19,312.063]
["bitfinex","SOLUSD",1742200614995,14.99271951,129.23,129.19,319.8029]
["bitfinex","SOLUSD",1742200617823,14.99271951,129.22,129.19,319.8029]
["bitfinex","SOLUSD",1742200618615,14.99271951,129.22,129.19,7.8029]
["bitfinex","SOLUSD",1742200619311,14.99271951,129.23,129.19,7.8029]
["bitfinex","SOLUSD",1742200621013,34.99271951,129.22,129.19,7.8029]
["bitfinex","SOLUSD",1742200621396,34.99271951,129.22,129.19,319.8029]
["bitfinex","SOLUSD",1742200623218,34.99271951,129.22,129.19,7.8029]
["bitfinex","SOLUSD",1742200625108,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200625602,22.73261951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200626321,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200630825,22.73261951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200631320,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200632639,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200633729,6.82226157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742200633730,14.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200634103,14.99271951,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742200634425,14.99271951,129.23,129.19,15.05571951]
["bitfinex","SOLUSD",1742200634648,14.99271951,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742200634801,0.0001,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742200634802,14.99281951,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742200635436,14.99271951,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742200637326,14.99271951,129.23,129.2,9.3267]
["bitfinex","SOLUSD",1742200637630,14.99271951,129.23,129.2,321.3267]
["bitfinex","SOLUSD",1742200637811,14.99271951,129.23,129.2,319.7396]
["bitfinex","SOLUSD",1742200638012,14.99271951,129.21,129.19,7.8034]
["bitfinex","SOLUSD",1742200638224,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200639132,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200639313,14.99271951,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742200641715,14.99271951,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742200642935,14.99271951,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200644934,15.13488108,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200645129,23.01694265,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742200647713,20.14216157,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200648020,95.10575912,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200650241,104.57152069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200653355,110.96907975,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200655145,104.57152069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200656955,110.91383096,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200657140,104.57152069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200659357,104.60152069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200659749,110.92324554,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200660060,103.01902069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200660346,43.04814265,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200660865,103.01902069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200661231,35.16488108,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200663237,42.90598108,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200664475,102.87685912,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200665259,103.01902069,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742200667257,103.01902069,129.18,129.13,0.063]
["bitfinex","SOLUSD",1742200667258,0.28432314,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742200667445,14.99271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200671167,14.99271951,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742200671342,34.99271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200671836,35.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200672953,42.76621951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200674461,35.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200677673,43.05054265,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200681047,103.02142069,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200681261,43.05054265,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200682257,42.90838108,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200683867,35.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200684674,42.76621951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200686649,35.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200687981,42.76621951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200689675,35.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200690980,20.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200691473,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200693477,15.02271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200695180,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200695377,7.91326157,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1742200695378,0.03,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1742200695574,0.03,129.18,129.17,21.27201951]
["bitfinex","SOLUSD",1742200695875,0.03,129.18,129.17,27.95201951]
["bitfinex","SOLUSD",1742200696880,0.03,129.18,129.17,35.69371951]
["bitfinex","SOLUSD",1742200697376,0.03,129.18,129.17,20.701]
["bitfinex","SOLUSD",1742200698483,0.03,129.18,129.17,332.701]
["bitfinex","SOLUSD",1742200701385,0.03,129.18,129.17,20.701]
["bitfinex","SOLUSD",1742200705082,0.03,129.18,129.16,7.742]
["bitfinex","SOLUSD",1742200705383,14.99271951,129.17,129.14,7.7432]
["bitfinex","SOLUSD",1742200706263,14.99271951,129.16,129.13,7.8069]
["bitfinex","SOLUSD",1742200706682,14.99271951,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742200708065,14.99271951,129.16,129.13,312.063]
["bitfinex","SOLUSD",1742200708267,14.99271951,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742200708576,14.99271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200710470,22.73621951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200712802,14.99271951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200713398,22.73621951,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200713991,22.87838108,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200718393,22.90838108,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200724805,23.05054265,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200725485,0.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200725691,15.13488108,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200727403,22.87898108,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200729704,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200729895,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200730203,34.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200730607,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200730790,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200734196,0.03,129.13,129.12,21.52531951]
["bitfinex","SOLUSD",1742200734913,0.03,129.13,129.12,6.5326]
["bitfinex","SOLUSD",1742200735814,0.03,129.13,129.12,14.2773]
["bitfinex","SOLUSD",1742200737525,0.03,129.13,129.12,29.27001951]
["bitfinex","SOLUSD",1742200737827,0.03,129.13,129.12,14.2773]
["bitfinex","SOLUSD",1742200739410,0.03,129.13,129.12,29.27001951]
["bitfinex","SOLUSD",1742200739611,0.03,129.13,129.12,47.91966837]
["bitfinex","SOLUSD",1742200739805,0.03,129.13,129.12,54.59966837]
["bitfinex","SOLUSD",1742200740012,0.03,129.13,129.12,366.59966837]
["bitfinex","SOLUSD",1742200740212,0.03,129.14,129.12,366.74182994]
["bitfinex","SOLUSD",1742200740402,0.03,129.14,129.13,14.99271951]
["bitfinex","SOLUSD",1742200740903,0.03,129.14,129.13,16.51781951]
["bitfinex","SOLUSD",1742200742005,0.03,129.14,129.13,24.26191951]
["bitfinex","SOLUSD",1742200743419,0.03,129.14,129.13,336.26191951]
["bitfinex","SOLUSD",1742200747011,0.03,129.18,129.13,374.27186837]
["bitfinex","SOLUSD",1742200747211,0.03,129.18,129.15,14.99271951]
["bitfinex","SOLUSD",1742200748031,0.03,129.18,129.17,14.99271951]
["bitfinex","SOLUSD",1742200748226,0.03,129.18,129.17,33.64236837]
["bitfinex","SOLUSD",1742200748411,0.03,129.18,129.17,41.28666837]
["bitfinex","SOLUSD",1742200749006,0.14226157,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1742200749312,14.99271951,129.24,129.19,14.99271951]
["bitfinex","SOLUSD",1742200749719,14.99271951,129.23,129.18,33.64236837]
["bitfinex","SOLUSD",1742200751111,14.99271951,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1742200751330,14.99271951,129.22,129.18,338.39044886]
["bitfinex","SOLUSD",1742200751633,14.99271951,129.22,129.17,22.63701951]
["bitfinex","SOLUSD",1742200751634,14.99271951,129.21,129.17,27.97684886]
["bitfinex","SOLUSD",1742200752626,27.0794,129.25,129.17,27.97684886]
["bitfinex","SOLUSD",1742200752627,14.99271951,129.22,129.17,42.96956837]
["bitfinex","SOLUSD",1742200752812,34.99271951,129.22,129.17,42.96956837]
["bitfinex","SOLUSD",1742200753630,14.99271951,129.22,129.17,42.96956837]
["bitfinex","SOLUSD",1742200754530,14.99271951,129.22,129.17,354.96956837]
["bitfinex","SOLUSD",1742200754943,14.99271951,129.24,129.19,14.99271951]
["bitfinex","SOLUSD",1742200755351,14.99271951,129.23,129.18,41.38296837]
["bitfinex","SOLUSD",1742200755948,22.73081951,129.23,129.18,41.38296837]
["bitfinex","SOLUSD",1742200756145,0.03,129.22,129.18,41.38296837]
["bitfinex","SOLUSD",1742200756530,0.03,129.22,129.18,22.73331951]
["bitfinex","SOLUSD",1742200757645,0.03,129.22,129.19,14.99271951]
["bitfinex","SOLUSD",1742200758144,0.03,129.22,129.19,326.99271951]
["bitfinex","SOLUSD",1742200759439,0.03,129.22,129.19,334.73261951]
["bitfinex","SOLUSD",1742200759821,0.03,129.22,129.19,319.7399]
["bitfinex","SOLUSD",1742200761121,15.02271951,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1742200762442,15.02271951,129.22,129.17,27.97674886]
["bitfinex","SOLUSD",1742200762635,14.99271951,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1742200763341,14.99271951,129.2,129.16,26.39184886]
["bitfinex","SOLUSD",1742200763843,14.99271951,129.19,129.14,49.25686837]
["bitfinex","SOLUSD",1742200764020,14.99271951,129.19,129.14,361.25686837]
["bitfinex","SOLUSD",1742200764216,14.99271951,129.18,129.14,361.25686837]
["bitfinex","SOLUSD",1742200765142,14.99271951,129.18,129.14,353.38556837]
["bitfinex","SOLUSD",1742200766243,14.99271951,129.19,129.14,353.38556837]
["bitfinex","SOLUSD",1742200766445,14.99271951,129.19,129.15,14.99271951]
["bitfinex","SOLUSD",1742200767046,14.99271951,129.2,129.15,14.99271951]
["bitfinex","SOLUSD",1742200768244,14.99271951,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742200769047,22.73291951,129.2,129.14,330.64964886]
["bitfinex","SOLUSD",1742200769343,14.99271951,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1742200769930,14.99271951,129.2,129.15,22.73531951]
["bitfinex","SOLUSD",1742200771351,14.99271951,129.21,129.16,33.64236837]
["bitfinex","SOLUSD",1742200771848,15.02271951,129.22,129.17,14.99271951]
["bitfinex","SOLUSD",1742200772547,0.03,129.22,129.18,14.99271951]
["bitfinex","SOLUSD",1742200772942,15.02271951,129.22,129.18,14.99271951]
["bitfinex","SOLUSD",1742200773456,15.02271951,129.22,129.18,22.73321951]
["bitfinex","SOLUSD",1742200774351,15.02271951,129.22,129.18,334.73321951]
["bitfinex","SOLUSD",1742200775350,0.03,129.22,129.18,334.73321951]
["bitfinex","SOLUSD",1742200776031,0.03,129.22,129.2,14.99271951]
["bitfinex","SOLUSD",1742200776345,0.03,129.22,129.19,33.64236837]
["bitfinex","SOLUSD",1742200776859,0.03,129.22,129.18,334.73321951]
["bitfinex","SOLUSD",1742200778752,0.03,129.22,129.18,334.79621951]
["bitfinex","SOLUSD",1742200780031,0.03,129.22,129.18,22.79621951]
["bitfinex","SOLUSD",1742200782233,0.03,129.22,129.19,14.99271951]
["bitfinex","SOLUSD",1742200782953,0.03,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742200783358,0.03,129.22,129.19,319.7402]
["bitfinex","SOLUSD",1742200786439,0.03,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1742200787756,0.03,129.22,129.18,22.79681951]
["bitfinex","SOLUSD",1742200789057,0.03,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200789241,14.99271951,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742200789445,15.02271951,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200791260,22.76161951,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200791973,15.02271951,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200792257,0.03,129.22,129.18,15.05571951]
["bitfinex","SOLUSD",1742200793553,0.03,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1742200793939,0.03,129.22,129.18,22.79651951]
["bitfinex","SOLUSD",1742200794354,15.02271951,129.22,129.18,7.8038]
["bitfinex","SOLUSD",1742200796165,0.03,129.22,129.18,15.05571951]
["bitfinex","SOLUSD",1742200798060,0.03,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1742200800060,0.03,129.22,129.19,319.7405]
["bitfinex","SOLUSD",1742200801864,0.03,129.22,129.19,312.0]
["bitfinex","SOLUSD",1742200802362,0.03,129.22,129.19,319.7403]
["bitfinex","SOLUSD",1742200803054,0.03,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1742200803251,0.03,129.22,129.19,22.73301951]
["bitfinex","SOLUSD",1742200803655,0.03,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1742200804659,0.03,129.22,129.2,14.99271951]
["bitfinex","SOLUSD",1742200806071,0.03,129.22,129.2,326.99271951]
["bitfinex","SOLUSD",1742200807168,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742200812279,0.03,129.22,129.21,22.73201951]
["bitfinex","SOLUSD",1742200813550,0.03,129.22,129.2,33.64236837]
["bitfinex","SOLUSD",1742200814754,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742200818964,0.03,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200819150,15.02271951,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742200819347,14.99271951,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742200819583,14.99271951,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742200819752,14.99271951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200821072,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200821257,14.99271951,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742200822583,42.73201951,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742200822756,14.99271951,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742200823159,22.73271951,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742200824578,14.99271951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200826677,42.73321951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200826881,22.73321951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200827679,42.73321951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200834161,42.87538108,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200835887,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200836077,34.99271951,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200836462,42.87538108,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200844284,43.01754265,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742200844490,0.28432314,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742200844692,15.13488108,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200844899,15.27704265,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742200845192,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200846187,22.73681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200846664,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200849993,34.99271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200851091,20.0,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200856794,20.0,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742200858788,34.99271951,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742200859487,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200862394,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200862567,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200866509,0.03,129.14,129.12,33.70536837]
["bitfinex","SOLUSD",1742200866711,0.03,129.14,129.13,33.64236837]
["bitfinex","SOLUSD",1742200867011,0.03,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742200867180,0.03,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1742200869584,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742200871207,0.03,129.14,129.13,338.39374886]
["bitfinex","SOLUSD",1742200871598,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742200871909,0.03,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1742200873905,0.03,129.14,129.13,41.38646837]
["bitfinex","SOLUSD",1742200874107,0.03,129.14,129.13,48.06646837]
["bitfinex","SOLUSD",1742200874514,0.03,129.14,129.13,14.4241]
["bitfinex","SOLUSD",1742200879117,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200879411,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200880112,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200880291,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200881188,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200883520,22.76621951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200885444,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200888721,22.76621951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200889219,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200891420,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200891814,22.73681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200892602,22.87898108,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200894410,23.02114265,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200896938,22.73681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200897131,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200897819,22.73681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200898320,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200899440,22.73681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200903039,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200904237,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200904445,15.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200905215,22.76631951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200905432,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200905645,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200907245,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200912132,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200924642,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200932944,0.03,129.13,129.12,15.05571951]
["bitfinex","SOLUSD",1742200933271,0.03,129.13,129.12,22.80041951]
["bitfinex","SOLUSD",1742200933971,0.03,129.13,129.12,7.8077]
["bitfinex","SOLUSD",1742200934267,0.03,129.13,129.12,319.8077]
["bitfinex","SOLUSD",1742200934770,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200937570,0.03,129.13,129.12,15.05571951]
["bitfinex","SOLUSD",1742200939465,0.03,129.14,129.12,41.45006837]
["bitfinex","SOLUSD",1742200939668,0.03,129.14,129.13,41.27256837]
["bitfinex","SOLUSD",1742200940151,0.03,129.14,129.13,22.62291951]
["bitfinex","SOLUSD",1742200940354,0.03,129.14,129.12,7.8077]
["bitfinex","SOLUSD",1742200940664,14.99271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200941048,35.02271951,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200941954,20.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742200942267,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200943369,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200944253,22.76681951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200947169,22.90898108,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200949175,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200950462,20.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200951585,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200952164,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200952672,15.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200953676,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200954786,35.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200956088,20.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200961284,35.02271951,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200964190,20.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742200965383,0.03,129.13,129.12,7.8077]
["bitfinex","SOLUSD",1742200965580,0.03,129.13,129.12,22.80041951]
["bitfinex","SOLUSD",1742200965777,0.03,129.13,129.12,41.45006837]
["bitfinex","SOLUSD",1742200966094,0.03,129.13,129.12,54.63796837]
["bitfinex","SOLUSD",1742200966979,0.03,129.13,129.12,54.78012994]
["bitfinex","SOLUSD",1742200968072,0.03,129.13,129.12,114.75100798]
["bitfinex","SOLUSD",1742200970497,0.03,129.13,129.12,54.78012994]
["bitfinex","SOLUSD",1742200970673,0.03,129.13,129.12,135.58012994]
["bitfinex","SOLUSD",1742200973494,0.03,129.14,129.13,18.79181043]
["bitfinex","SOLUSD",1742200973695,0.03,129.14,129.13,33.78452994]
["bitfinex","SOLUSD",1742200974195,0.03,129.14,129.13,41.52862994]
["bitfinex","SOLUSD",1742200974498,0.03,129.14,129.13,122.32862994]
["bitfinex","SOLUSD",1742200977100,0.03,129.14,129.13,122.18646837]
["bitfinex","SOLUSD",1742200979410,0.03,129.14,129.13,122.32862994]
["bitfinex","SOLUSD",1742200981890,0.03,129.19,129.15,1.6118]
["bitfinex","SOLUSD",1742200982097,0.03,129.19,129.18,14.99271951]
["bitfinex","SOLUSD",1742200984485,0.03,129.19,129.18,22.73381951]
["bitfinex","SOLUSD",1742200984985,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742200985993,0.03,129.19,129.16,33.05164886]
["bitfinex","SOLUSD",1742200986912,14.99271951,129.18,129.15,80.8]
["bitfinex","SOLUSD",1742200989909,14.99271951,129.18,129.14,14.4032]
["bitfinex","SOLUSD",1742200990706,15.02271951,129.19,129.14,29.39591951]
["bitfinex","SOLUSD",1742200991399,0.03,129.19,129.15,14.99271951]
["bitfinex","SOLUSD",1742200992410,15.02271951,129.19,129.15,14.99271951]
["bitfinex","SOLUSD",1742200992788,15.02271951,129.19,129.15,22.73531951]
["bitfinex","SOLUSD",1742200993307,15.02271951,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1742200994116,22.76321951,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1742200994499,22.76321951,129.19,129.14,48.04556837]
["bitfinex","SOLUSD",1742200994800,14.99271951,129.18,129.14,14.4032]
["bitfinex","SOLUSD",1742200995000,14.99271951,129.17,129.14,14.4032]
["bitfinex","SOLUSD",1742200996010,16.59341951,129.19,129.14,29.39591951]
["bitfinex","SOLUSD",1742200996208,0.03,129.19,129.15,14.99271951]
["bitfinex","SOLUSD",1742200996415,0.03,129.19,129.16,14.99271951]
["bitfinex","SOLUSD",1742200998618,0.03,129.19,129.16,7.7417]
["bitfinex","SOLUSD",1742200999316,15.02271951,129.19,129.16,7.7417]
["bitfinex","SOLUSD",1742200999490,15.02271951,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1742200999693,15.02271951,129.19,129.15,22.73541951]
["bitfinex","SOLUSD",1742200999890,0.03,129.19,129.17,14.99271951]
["bitfinex","SOLUSD",1742201000423,0.03,129.19,129.16,33.64236837]
["bitfinex","SOLUSD",1742201000710,0.03,129.19,129.18,26.39074886]
["bitfinex","SOLUSD",1742201000922,0.03,129.19,129.18,48.04346837]
["bitfinex","SOLUSD",1742201002304,0.03,129.19,129.18,48.18562994]
["bitfinex","SOLUSD",1742201002500,0.03,129.19,129.18,114.23290798]
["bitfinex","SOLUSD",1742201003495,0.03,129.19,129.18,114.37506955]
["bitfinex","SOLUSD",1742201003496,0.0001,129.19,129.18,114.37506955]
["bitfinex","SOLUSD",1742201003696,0.0001,129.19,129.18,195.17506955]
["bitfinex","SOLUSD",1742201005206,0.03,129.22,129.21,14.99271951]
["bitfinex","SOLUSD",1742201005612,0.0001,129.25,129.23,0.14216157]
["bitfinex","SOLUSD",1742201005919,0.0001,129.25,129.24,40.44452994]
["bitfinex","SOLUSD",1742201006317,0.0001,129.25,129.24,41.60462319]
["bitfinex","SOLUSD",1742201006820,0.0001,129.25,129.24,494.5176628]
["bitfinex","SOLUSD",1742201007020,0.0001,129.25,129.24,493.35756955]
["bitfinex","SOLUSD",1742201007195,0.0001,129.25,129.24,501.09506955]
["bitfinex","SOLUSD",1742201009415,0.0001,129.25,129.24,441.12419151]
["bitfinex","SOLUSD",1742201009924,0.0001,129.25,129.24,501.09506955]
["bitfinex","SOLUSD",1742201013919,0.0001,129.25,129.24,189.09506955]
["bitfinex","SOLUSD",1742201014930,0.0001,129.25,129.24,129.12419151]
["bitfinex","SOLUSD",1742201016698,0.0001,129.25,129.24,441.12419151]
["bitfinex","SOLUSD",1742201016920,0.0001,129.25,129.24,501.09506955]
["bitfinex","SOLUSD",1742201017824,0.0001,129.25,129.24,441.12419151]
["bitfinex","SOLUSD",1742201019918,0.0001,129.25,129.24,129.12419151]
["bitfinex","SOLUSD",1742201021028,0.0001,129.25,129.24,189.09506955]
["bitfinex","SOLUSD",1742201022928,0.0001,129.25,129.24,441.12419151]
["bitfinex","SOLUSD",1742201025913,0.0001,129.25,129.24,113.84714886]
["bitfinex","SOLUSD",1742201026122,0.0001,129.25,129.24,80.8]
["bitfinex","SOLUSD",1742201026721,0.0001,129.25,129.24,88.5375]
["bitfinex","SOLUSD",1742201027120,0.0001,129.25,129.24,103.53021951]
["bitfinex","SOLUSD",1742201028214,0.0001,129.25,129.24,122.17986837]
["bitfinex","SOLUSD",1742201028711,0.0001,129.25,129.24,122.32202994]
["bitfinex","SOLUSD",1742201034040,0.0001,129.25,129.24,137.45691102]
["bitfinex","SOLUSD",1742201034339,0.0001,129.25,129.24,182.43506955]
["bitfinex","SOLUSD",1742201035338,0.0001,129.25,129.24,494.43506955]
["bitfinex","SOLUSD",1742201035715,0.0001,129.25,129.24,434.46419151]
["bitfinex","SOLUSD",1742201036732,0.0001,129.25,129.24,494.43506955]
["bitfinex","SOLUSD",1742201037747,0.03,129.27,129.25,18.79181043]
["bitfinex","SOLUSD",1742201037945,0.03,129.27,129.26,21.79488108]
["bitfinex","SOLUSD",1742201038239,0.03,129.27,129.26,121.38669151]
["bitfinex","SOLUSD",1742201038835,0.03,129.27,129.26,129.12299151]
["bitfinex","SOLUSD",1742201041018,0.0001,129.27,129.26,442.28284647]
["bitfinex","SOLUSD",1742201041337,0.0001,129.27,129.26,441.12299151]
["bitfinex","SOLUSD",1742201041840,0.0001,129.27,129.26,129.12299151]
["bitfinex","SOLUSD",1742201042044,0.0001,129.27,129.26,130.28274047]
["bitfinex","SOLUSD",1742201042537,0.03,129.31,129.3,41.51842994]
["bitfinex","SOLUSD",1742201042730,0.03,129.31,129.3,128.97842994]
["bitfinex","SOLUSD",1742201043528,0.03,129.31,129.3,95.1939]
["bitfinex","SOLUSD",1742201046346,15.02271951,129.31,129.27,6.66]
["bitfinex","SOLUSD",1742201046546,14.99271951,129.3,129.27,6.66]
["bitfinex","SOLUSD",1742201046733,21.39301951,129.31,129.27,14.3955]
["bitfinex","SOLUSD",1742201048537,29.12651951,129.31,129.27,6.66]
["bitfinex","SOLUSD",1742201048733,29.12651951,129.31,129.26,103.52881951]
["bitfinex","SOLUSD",1742201048937,29.12651951,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742201049742,16.54481951,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742201050324,20.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742201050529,34.99271951,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742201050719,42.72781951,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742201052062,42.86998108,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742201054041,51.06494265,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742201054951,0.14216157,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742201055123,14.99271951,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201055530,14.99271951,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201055731,14.99271951,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201056244,14.99271951,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201058351,14.99271951,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201060831,14.99271951,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742201061547,14.99271951,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742201066354,15.02271951,129.27,129.22,103.59441951]
["bitfinex","SOLUSD",1742201066539,0.03,129.27,129.23,14.99271951]
["bitfinex","SOLUSD",1742201066939,0.03,129.27,129.24,14.99271951]
["bitfinex","SOLUSD",1742201068161,0.03,129.27,129.23,95.79271951]
["bitfinex","SOLUSD",1742201068754,0.03,129.27,129.23,103.53021951]
["bitfinex","SOLUSD",1742201069059,15.02271951,129.27,129.23,88.5375]
["bitfinex","SOLUSD",1742201071750,14.99271951,129.26,129.23,88.5375]
["bitfinex","SOLUSD",1742201071947,14.99271951,129.26,129.23,80.8]
["bitfinex","SOLUSD",1742201074271,14.99271951,129.25,129.23,80.8]
["bitfinex","SOLUSD",1742201076459,14.99271951,129.25,129.22,7.8014]
["bitfinex","SOLUSD",1742201077983,14.99271951,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201078171,14.99271951,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742201084688,15.02271951,129.27,129.22,15.05571951]
["bitfinex","SOLUSD",1742201084988,20.0,129.25,129.22,15.05571951]
["bitfinex","SOLUSD",1742201085894,15.02271951,129.27,129.22,15.05571951]
["bitfinex","SOLUSD",1742201085895,20.0,129.26,129.22,15.05571951]
["bitfinex","SOLUSD",1742201086069,20.0,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742201086973,20.0,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201089981,22.72911951,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742201092411,14.99271951,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201092890,22.72981951,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201093190,14.99271951,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201094691,22.73081951,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201098394,14.99271951,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201100782,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201101299,0.03,129.27,129.22,15.05571951]
["bitfinex","SOLUSD",1742201101490,0.03,129.27,129.23,14.99271951]
["bitfinex","SOLUSD",1742201101688,20.03,129.27,129.23,14.99271951]
["bitfinex","SOLUSD",1742201101875,0.03,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742201103995,0.03,129.27,129.25,22.72961951]
["bitfinex","SOLUSD",1742201104502,0.03,129.27,129.26,14.99271951]
["bitfinex","SOLUSD",1742201104995,0.03,129.27,129.25,22.72961951]
["bitfinex","SOLUSD",1742201105397,0.03,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742201107206,0.03,129.27,129.24,95.1972]
["bitfinex","SOLUSD",1742201107702,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201107889,15.02271951,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201108684,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201110802,0.03,129.27,129.25,15.05571951]
["bitfinex","SOLUSD",1742201111001,0.03,129.27,129.26,14.99271951]
["bitfinex","SOLUSD",1742201111502,0.03,129.27,129.26,22.72901951]
["bitfinex","SOLUSD",1742201112303,0.03,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1742201112601,0.03,129.27,129.25,22.79231951]
["bitfinex","SOLUSD",1742201112798,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201112999,0.03,129.27,129.25,7.7999]
["bitfinex","SOLUSD",1742201114300,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201114698,0.03,129.27,129.26,14.99271951]
["bitfinex","SOLUSD",1742201115485,0.03,129.27,129.25,15.05571951]
["bitfinex","SOLUSD",1742201116504,0.03,129.27,129.25,22.79241951]
["bitfinex","SOLUSD",1742201116705,0.03,129.27,129.25,7.7997]
["bitfinex","SOLUSD",1742201122006,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201122309,15.02271951,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201122506,34.99271951,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201123213,42.72901951,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201123407,34.99271951,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201130714,42.72901951,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201131011,42.87118108,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201132091,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742201132299,36.87464265,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201132498,70.51701102,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742201132702,20.14216157,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201133009,35.13488108,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201133197,35.27704265,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201134622,43.01514265,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201136019,43.01514265,129.23,129.14,6.723]
["bitfinex","SOLUSD",1742201136020,0.14216157,129.2,129.14,6.723]
["bitfinex","SOLUSD",1742201136222,14.99271951,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201136703,7.7399,129.2,129.14,0.063]
["bitfinex","SOLUSD",1742201136897,34.99271951,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742201137119,14.99271951,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201138221,14.99271951,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201138417,22.87778108,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201139115,15.13488108,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201139526,22.87778108,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201140016,15.13488108,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201140924,14.99271951,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201141111,14.99271951,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742201141518,34.99271951,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742201141716,14.99271951,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201142628,34.99271951,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742201142809,20.0,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742201143010,14.99271951,129.19,129.14,15.05571951]
["bitfinex","SOLUSD",1742201143411,14.99271951,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742201144532,14.99271951,129.18,129.14,7.8065]
["bitfinex","SOLUSD",1742201144721,34.99271951,129.2,129.15,14.99271951]
["bitfinex","SOLUSD",1742201145319,20.0,129.2,129.16,14.99271951]
["bitfinex","SOLUSD",1742201145645,20.0,129.19,129.17,21.65271951]
["bitfinex","SOLUSD",1742201146047,20.0,129.19,129.17,6.66]
["bitfinex","SOLUSD",1742201146211,14.99271951,129.22,129.17,21.65271951]
["bitfinex","SOLUSD",1742201146743,14.99271951,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742201147220,43.41682467,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742201147945,43.41682467,129.21,129.17,14.4015]
["bitfinex","SOLUSD",1742201153035,20.0,129.21,129.17,37.81832467]
["bitfinex","SOLUSD",1742201153738,23.41682467,129.23,129.18,23.41682467]
["bitfinex","SOLUSD",1742201154416,23.41682467,129.24,129.19,23.41682467]
["bitfinex","SOLUSD",1742201154616,0.03,129.25,129.22,23.41682467]
["bitfinex","SOLUSD",1742201154841,0.03,129.25,129.22,30.07682467]
["bitfinex","SOLUSD",1742201155630,0.03,129.25,129.24,31.15432467]
["bitfinex","SOLUSD",1742201156023,0.03,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1742201156543,0.03,129.25,129.24,49.80397353]
["bitfinex","SOLUSD",1742201156838,0.03,129.25,129.24,130.7461351]
["bitfinex","SOLUSD",1742201159541,0.03,129.25,129.24,130.88829667]
["bitfinex","SOLUSD",1742201159745,0.03,129.25,129.24,138.70389667]
["bitfinex","SOLUSD",1742201159931,0.03,129.25,129.24,162.12072134]
["bitfinex","SOLUSD",1742201160139,0.03,129.25,129.24,138.70389667]
["bitfinex","SOLUSD",1742201160652,0.03,129.25,129.24,138.5617351]
["bitfinex","SOLUSD",1742201160951,0.03,129.25,129.24,138.41957353]
["bitfinex","SOLUSD",1742201162727,0.03,129.25,129.24,138.70389667]
["bitfinex","SOLUSD",1742201164063,0.03,129.27,129.25,18.933972]
["bitfinex","SOLUSD",1742201164359,0.0001,129.27,129.26,48.99079667]
["bitfinex","SOLUSD",1742201164567,0.0001,129.27,129.26,56.72709667]
["bitfinex","SOLUSD",1742201164929,0.03,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1742201165131,0.03,129.31,129.3,42.06647353]
["bitfinex","SOLUSD",1742201165332,0.03,129.31,129.3,48.70647353]
["bitfinex","SOLUSD",1742201165855,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201166154,0.03,129.31,129.3,30.05682467]
["bitfinex","SOLUSD",1742201166455,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201166754,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201170756,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201171147,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201172961,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201173149,0.03,129.31,129.3,29.33028302]
["bitfinex","SOLUSD",1742201173965,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201174862,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201175245,0.03,129.31,129.3,29.33028302]
["bitfinex","SOLUSD",1742201175762,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201176060,0.03,129.31,129.29,22.69068302]
["bitfinex","SOLUSD",1742201176363,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201176861,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201177063,0.03,129.31,129.3,47.97993188]
["bitfinex","SOLUSD",1742201177656,0.03,129.31,129.3,48.12209345]
["bitfinex","SOLUSD",1742201178757,0.03,129.31,129.3,360.12209345]
["bitfinex","SOLUSD",1742201179159,0.03,129.31,129.3,359.97993188]
["bitfinex","SOLUSD",1742201181747,0.03,129.31,129.3,440.77993188]
["bitfinex","SOLUSD",1742201183267,0.03,129.31,129.3,128.77993188]
["bitfinex","SOLUSD",1742201184275,0.03,129.31,129.3,87.44]
["bitfinex","SOLUSD",1742201184855,0.03,129.31,129.3,95.1739]
["bitfinex","SOLUSD",1742201185447,0.03,129.31,129.3,87.44]
["bitfinex","SOLUSD",1742201185649,0.03,129.31,129.3,95.1739]
["bitfinex","SOLUSD",1742201186452,0.03,129.31,129.3,87.44]
["bitfinex","SOLUSD",1742201187164,0.03,129.31,129.3,95.1739]
["bitfinex","SOLUSD",1742201187667,0.03,129.31,129.3,14.3739]
["bitfinex","SOLUSD",1742201190543,0.03,129.31,129.3,6.64]
["bitfinex","SOLUSD",1742201190965,34.98638302,129.31,129.26,95.75638302]
["bitfinex","SOLUSD",1742201191173,14.95638302,129.28,129.23,103.46528302]
["bitfinex","SOLUSD",1742201191361,14.95638302,129.28,129.24,25.28964886]
["bitfinex","SOLUSD",1742201191560,14.95638302,129.28,129.24,33.02714886]
["bitfinex","SOLUSD",1742201192453,7.7345,129.29,129.24,33.02714886]
["bitfinex","SOLUSD",1742201192684,22.69088302,129.29,129.24,47.98353188]
["bitfinex","SOLUSD",1742201193058,14.95638302,129.3,129.25,14.95638302]
["bitfinex","SOLUSD",1742201193582,34.98638302,129.31,129.26,22.69268302]
["bitfinex","SOLUSD",1742201193753,20.0,129.3,129.26,22.69268302]
["bitfinex","SOLUSD",1742201194173,0.03,129.31,129.27,14.95638302]
["bitfinex","SOLUSD",1742201194562,42.71968302,129.31,129.26,22.69268302]
["bitfinex","SOLUSD",1742201194757,14.95638302,129.3,129.26,22.69268302]
["bitfinex","SOLUSD",1742201195262,23.38254488,129.3,129.26,31.11884488]
["bitfinex","SOLUSD",1742201196055,23.38254488,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1742201198382,23.38254488,129.29,129.24,129.47219374]
["bitfinex","SOLUSD",1742201198383,31.11714488,129.29,129.24,111.91974488]
["bitfinex","SOLUSD",1742201198672,31.11714488,129.29,129.25,6.64]
["bitfinex","SOLUSD",1742201198872,23.38254488,129.29,129.25,6.64]
["bitfinex","SOLUSD",1742201199472,31.11704488,129.29,129.25,6.64]
["bitfinex","SOLUSD",1742201199778,23.38254488,129.29,129.25,14.3767]
["bitfinex","SOLUSD",1742201200376,23.38254488,129.3,129.26,23.38254488]
["bitfinex","SOLUSD",1742201200706,20.0,129.29,129.26,23.38254488]
["bitfinex","SOLUSD",1742201203177,20.0,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742201204580,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742201206878,23.41254488,129.31,129.26,31.11884488]
["bitfinex","SOLUSD",1742201207680,23.41254488,129.31,129.26,50.45964488]
["bitfinex","SOLUSD",1742201207887,23.41254488,129.31,129.27,42.03219374]
["bitfinex","SOLUSD",1742201207888,0.03,129.31,129.27,42.03219374]
["bitfinex","SOLUSD",1742201208073,0.03,129.31,129.28,23.38254488]
["bitfinex","SOLUSD",1742201208386,0.03,129.31,129.27,42.03219374]
["bitfinex","SOLUSD",1742201208575,23.41254488,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1742201209083,0.03,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742201209257,0.03,129.31,129.28,31.11764488]
["bitfinex","SOLUSD",1742201210989,0.03,129.31,129.3,37.75644488]
["bitfinex","SOLUSD",1742201211201,0.0001,129.31,129.3,162.30140019]
["bitfinex","SOLUSD",1742201211410,0.0001,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1742201211560,0.0001,129.32,129.31,42.31651688]
["bitfinex","SOLUSD",1742201212176,0.0001,129.32,129.31,123.11651688]
["bitfinex","SOLUSD",1742201212377,0.03,129.35,129.34,42.17435531]
["bitfinex","SOLUSD",1742201212581,0.0001,129.35,129.34,129.67425531]
["bitfinex","SOLUSD",1742201212982,0.0001,129.35,129.34,137.26359374]
["bitfinex","SOLUSD",1742201213288,0.0001,129.35,129.34,95.2314]
["bitfinex","SOLUSD",1742201213876,0.0001,129.35,129.34,87.4999]
["bitfinex","SOLUSD",1742201215488,0.0001,129.35,129.34,95.2314]
["bitfinex","SOLUSD",1742201217070,0.0001,129.35,129.34,14.4315]
["bitfinex","SOLUSD",1742201218086,0.0001,129.35,129.34,6.7]
["bitfinex","SOLUSD",1742201219581,0.0001,129.35,129.34,14.4315]
["bitfinex","SOLUSD",1742201220796,0.0001,129.35,129.34,6.7]
["bitfinex","SOLUSD",1742201220993,31.11364488,129.35,129.31,6.74]
["bitfinex","SOLUSD",1742201221201,23.38254488,129.34,129.3,95.2734]
["bitfinex","SOLUSD",1742201221788,23.38264488,129.35,129.3,118.65594488]
["bitfinex","SOLUSD",1742201222095,23.38254488,129.34,129.3,95.2734]
["bitfinex","SOLUSD",1742201222301,0.0001,129.35,129.3,118.65594488]
["bitfinex","SOLUSD",1742201222505,0.0001,129.35,129.31,42.03219374]
["bitfinex","SOLUSD",1742201223008,0.0001,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742201223700,0.0001,129.35,129.32,50.44704488]
["bitfinex","SOLUSD",1742201223877,0.0001,129.35,129.33,23.38254488]
["bitfinex","SOLUSD",1742201224079,0.0001,129.35,129.34,25.38964886]
["bitfinex","SOLUSD",1742201224991,0.0001,129.35,129.34,33.12114886]
["bitfinex","SOLUSD",1742201225498,0.0001,129.35,129.34,137.44575531]
["bitfinex","SOLUSD",1742201225716,0.0001,129.35,129.34,137.58791688]
["bitfinex","SOLUSD",1742201226493,0.0001,129.35,129.34,250.20256176]
["bitfinex","SOLUSD",1742201226672,0.0001,129.35,129.34,250.70256176]
["bitfinex","SOLUSD",1742201226875,0.03,129.38,129.37,18.79181043]
["bitfinex","SOLUSD",1742201226876,0.0001,129.38,129.37,18.79181043]
["bitfinex","SOLUSD",1742201227412,0.03,129.4,129.37,131.34611688]
["bitfinex","SOLUSD",1742201227706,0.03,129.4,129.39,62.17435531]
["bitfinex","SOLUSD",1742201227909,0.03,129.4,129.39,49.07651688]
["bitfinex","SOLUSD",1742201228606,0.03,129.4,129.39,360.93435531]
["bitfinex","SOLUSD",1742201228994,0.03,129.4,129.39,368.66285531]
["bitfinex","SOLUSD",1742201229307,0.03,129.4,129.39,345.28031043]
["bitfinex","SOLUSD",1742201229498,0.03,129.4,129.39,368.66285531]
["bitfinex","SOLUSD",1742201230204,0.03,129.4,129.39,360.79219374]
["bitfinex","SOLUSD",1742201230506,0.03,129.4,129.39,399.5599]
["bitfinex","SOLUSD",1742201230807,0.03,129.4,129.39,80.7999]
["bitfinex","SOLUSD",1742201231011,23.41254488,129.4,129.38,6.82]
["bitfinex","SOLUSD",1742201231803,23.38254488,129.39,129.36,80.7999]
["bitfinex","SOLUSD",1742201232005,23.38254488,129.38,129.36,80.7999]
["bitfinex","SOLUSD",1742201232611,23.38254488,129.39,129.36,80.7999]
["bitfinex","SOLUSD",1742201232798,23.38254488,129.38,129.33,104.18244488]
["bitfinex","SOLUSD",1742201233110,31.11204488,129.38,129.33,111.00244488]
["bitfinex","SOLUSD",1742201233511,31.11204488,129.38,129.33,87.6199]
["bitfinex","SOLUSD",1742201233691,23.38254488,129.36,129.33,80.7999]
["bitfinex","SOLUSD",1742201233889,23.38254488,129.36,129.32,6.82]
["bitfinex","SOLUSD",1742201234109,23.38254488,129.35,129.32,6.82]
["bitfinex","SOLUSD",1742201234615,23.38254488,129.34,129.32,6.82]
["bitfinex","SOLUSD",1742201235002,20.0,129.34,129.32,6.82]
["bitfinex","SOLUSD",1742201235707,23.38254488,129.35,129.32,6.82]
["bitfinex","SOLUSD",1742201235927,23.38254488,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201236095,23.38254488,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201236422,23.38254488,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201237910,23.41254488,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742201238118,0.03,129.35,129.31,23.44554488]
["bitfinex","SOLUSD",1742201238404,23.41254488,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742201238919,23.38254488,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201239612,23.38254488,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201240617,31.11474488,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201240911,23.66686802,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201241505,23.52470645,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201242109,23.38254488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201242809,31.39956802,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201243800,31.25740645,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201247620,23.52470645,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201248416,31.25740645,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201248619,23.38254488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201252512,31.11524488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201254027,23.38254488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201254731,0.17216157,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742201254904,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201255408,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201255810,0.03,129.35,129.31,23.44554488]
["bitfinex","SOLUSD",1742201256020,23.41254488,129.35,129.31,23.44554488]
["bitfinex","SOLUSD",1742201256227,23.41254488,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742201256527,23.38254488,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201256729,23.38254488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201259117,43.38254488,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201260540,23.38254488,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201263338,23.41254488,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742201263525,23.38254488,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201264134,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201265229,14.95581664,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201266442,34.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201267018,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201267716,34.95581664,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201268317,34.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201268854,14.95581664,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201269223,34.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201274951,42.68791664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201275244,34.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201275438,14.95581664,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742201276940,34.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201277949,14.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201281850,14.95581664,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201282926,14.98581664,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742201283131,0.03,129.35,129.31,21.75881664]
["bitfinex","SOLUSD",1742201283549,0.03,129.35,129.32,14.95581664]
["bitfinex","SOLUSD",1742201283749,0.03,129.35,129.33,33.6054655]
["bitfinex","SOLUSD",1742201284334,0.03,129.35,129.34,14.95581664]
["bitfinex","SOLUSD",1742201284951,0.03,129.35,129.33,33.6054655]
["bitfinex","SOLUSD",1742201285257,0.03,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1742201285550,0.03,129.35,129.34,22.68731664]
["bitfinex","SOLUSD",1742201285757,0.03,129.35,129.34,122.1368655]
["bitfinex","SOLUSD",1742201286752,0.03,129.35,129.34,128.35032707]
["bitfinex","SOLUSD",1742201286958,0.03,129.38,129.36,14.95581664]
["bitfinex","SOLUSD",1742201287176,0.03,129.38,129.37,6.72]
["bitfinex","SOLUSD",1742201287647,0.03,129.38,129.37,14.4497]
["bitfinex","SOLUSD",1742201288345,0.03,129.38,129.37,6.72]
["bitfinex","SOLUSD",1742201288543,14.98581664,129.38,129.37,6.72]
["bitfinex","SOLUSD",1742201288856,0.03,129.38,129.36,88.5302]
["bitfinex","SOLUSD",1742201290263,0.03,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1742201291068,0.03,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1742201291249,0.03,129.38,129.35,22.68671664]
["bitfinex","SOLUSD",1742201291563,0.03,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1742201292961,0.03,129.38,129.35,22.68671664]
["bitfinex","SOLUSD",1742201294576,0.03,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1742201297378,0.03,129.38,129.34,6.72]
["bitfinex","SOLUSD",1742201297379,14.95581664,129.37,129.34,6.72]
["bitfinex","SOLUSD",1742201297959,14.95581664,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1742201298256,14.95581664,129.36,129.32,87.4999]
["bitfinex","SOLUSD",1742201298878,0.03,129.38,129.32,80.7999]
["bitfinex","SOLUSD",1742201298879,14.95581664,129.35,129.32,80.7999]
["bitfinex","SOLUSD",1742201299045,14.95581664,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201300576,14.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201300962,14.95581664,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742201301872,8.51056157,129.38,129.31,0.063]
["bitfinex","SOLUSD",1742201302070,34.95581664,129.36,129.31,15.01881664]
["bitfinex","SOLUSD",1742201304179,34.95581664,129.36,129.32,14.4327]
["bitfinex","SOLUSD",1742201306180,14.95581664,129.35,129.32,6.7]
["bitfinex","SOLUSD",1742201306780,14.95581664,129.34,129.32,6.7]
["bitfinex","SOLUSD",1742201310875,14.95581664,129.35,129.32,6.7]
["bitfinex","SOLUSD",1742201312671,14.95581664,129.34,129.32,6.7]
["bitfinex","SOLUSD",1742201313974,14.95581664,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742201314390,14.95581664,129.35,129.31,7.7961]
["bitfinex","SOLUSD",1742201314587,14.95581664,129.35,129.22,0.063]
["bitfinex","SOLUSD",1742201314588,1.80262314,129.31,129.22,0.063]
["bitfinex","SOLUSD",1742201314769,14.95581664,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201315100,14.95581664,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201315665,14.95581664,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201316895,14.95581664,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201317090,43.40516118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201320095,51.14266118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201322297,43.40516118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201323511,51.14266118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201324806,43.40516118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201326609,43.40516118,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201326811,23.40516118,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201327189,43.40516118,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201328108,23.40516118,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201328486,43.40516118,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201328809,23.40516118,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201329506,23.40516118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201334611,7.7365,129.26,129.23,312.0]
["bitfinex","SOLUSD",1742201334790,23.40516118,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201339210,14.97844184,129.24,129.23,312.0]
["bitfinex","SOLUSD",1742201341013,14.97844184,129.25,129.23,312.0]
["bitfinex","SOLUSD",1742201343496,14.97844184,129.25,129.23,7.738]
["bitfinex","SOLUSD",1742201343688,0.03,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742201343915,0.03,129.27,129.23,22.71644184]
["bitfinex","SOLUSD",1742201344294,0.03,129.27,129.23,42.06174184]
["bitfinex","SOLUSD",1742201344692,0.03,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742201344693,15.00844184,129.27,129.23,7.738]
["bitfinex","SOLUSD",1742201346598,15.00844184,129.27,129.26,312.0]
["bitfinex","SOLUSD",1742201349219,0.03,129.27,129.26,312.0]
["bitfinex","SOLUSD",1742201349928,15.00844184,129.27,129.26,312.0]
["bitfinex","SOLUSD",1742201351624,22.74414184,129.27,129.22,82.4161]
["bitfinex","SOLUSD",1742201351827,14.97844184,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201352603,14.97844184,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201353413,14.97844184,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201353709,0.03,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742201353710,14.97844184,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742201354305,14.97844184,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201354808,14.97844184,129.24,129.22,312.063]
["bitfinex","SOLUSD",1742201355324,7.7366,129.26,129.22,312.063]
["bitfinex","SOLUSD",1742201355713,14.97844184,129.24,129.22,312.063]
["bitfinex","SOLUSD",1742201356124,14.97844184,129.25,129.22,312.063]
["bitfinex","SOLUSD",1742201356840,14.97844184,129.24,129.22,312.063]
["bitfinex","SOLUSD",1742201358131,14.97844184,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742201358433,14.97844184,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201360035,22.71654184,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201361138,14.97844184,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201362330,22.71654184,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201366027,22.85870341,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742201369440,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201369612,34.97844184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201370133,50.24120682,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201370431,35.26276498,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201371435,43.00266498,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201371737,42.86050341,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201372035,34.97844184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201372340,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201372727,34.97844184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201380222,42.71834184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201380423,34.97844184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201382734,42.71834184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201386549,34.97844184,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201388560,15.00844184,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742201388955,51.80100682,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201389258,0.14216157,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742201389639,35.12060341,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742201390557,42.86110341,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742201391256,102.77487077,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742201391465,0.14216157,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201391663,15.12060341,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201391838,27.7405,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742201392040,14.97844184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201392646,22.72014184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201394967,14.97844184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201396242,22.72014184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201397468,22.86230341,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201400578,14.97844184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201402676,22.86230341,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201407000,22.72014184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201407184,34.97844184,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201407376,34.97844184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201410491,42.72014184,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201412084,42.86230341,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201417099,43.00446498,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201418287,0.14216157,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201418489,14.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201419204,0.14216157,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201419382,14.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201421103,22.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201422409,14.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201425712,14.97844184,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742201425902,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201427198,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201427507,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201429315,42.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201431007,43.00566498,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201431815,35.12060341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201433434,42.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201435327,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201435707,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201436418,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201436922,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201438215,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201440427,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201440954,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201443528,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201443933,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201445430,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201446210,34.97844184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201447633,42.72134184,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201458243,42.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201461853,43.00566498,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201462060,23.00566498,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201463460,22.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201467449,15.12060341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201467650,22.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201468360,15.12060341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201468963,22.86350341,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742201471655,20.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742201471854,35.12060341,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742201472653,0.14216157,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742201472969,20.0,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201473152,34.97844184,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201473471,35.12060341,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201473658,42.86770341,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201474953,42.72554184,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201478663,42.86770341,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201482182,43.00986498,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201482383,121.5732812,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742201482577,0.14216157,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201482768,93.8261812,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201483583,101.5744812,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201486009,15.12060341,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201490079,23.01106498,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201490284,101.5744812,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201492364,15.12060341,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201492689,0.03,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742201492867,20.0,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201493461,15.00844184,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742201493686,14.97844184,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742201493885,20.0,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201499187,15.00844184,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742201499386,0.03,129.09,129.05,15.04144184]
["bitfinex","SOLUSD",1742201499603,35.00844184,129.09,129.05,15.04144184]
["bitfinex","SOLUSD",1742201500493,20.03,129.09,129.05,15.04144184]
["bitfinex","SOLUSD",1742201501293,20.03,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742201501492,14.97844184,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742201501685,14.97844184,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201502596,34.97844184,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742201505496,42.72624184,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742201507594,14.97844184,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201509090,42.72624184,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742201509594,22.72674184,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201509796,22.86890341,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201512414,23.01106498,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201512809,82.92483234,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742201513113,101.5744812,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742201513294,20.490172,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201513491,35.46861384,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201514097,43.21751384,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201516212,23.01166498,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201516522,22.86950341,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201517204,41.51915227,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201517408,23.01166498,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201519213,23.01166498,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201520514,14.97844184,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201520716,7.92006157,129.07,129.04,0.0001]
["bitfinex","SOLUSD",1742201520922,14.97844184,129.06,129.04,0.0001]
["bitfinex","SOLUSD",1742201522617,34.97844184,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201522800,20.0,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201523418,0.03,129.07,129.04,0.0001]
["bitfinex","SOLUSD",1742201523924,15.00844184,129.07,129.04,0.0001]
["bitfinex","SOLUSD",1742201524116,34.97844184,129.06,129.04,0.0001]
["bitfinex","SOLUSD",1742201524419,34.97844184,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201524619,35.26276498,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201525919,43.01166498,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201528117,61.66131384,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201528318,68.32131384,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1742201528626,18.79181043,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742201528818,33.77025227,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742201530303,41.51975227,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742201531409,41.66191384,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742201535728,18.933972,129.0,128.94,0.063]
["bitfinex","SOLUSD",1742201535913,14.97844184,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201536830,22.73334184,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201537630,14.97844184,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201539219,23.51453061,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201539619,23.65669218,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201540421,23.79885375,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201540626,30.47885375,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201540935,80.39793322,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201541844,56.88340261,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201542017,38.09159218,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201542215,23.51453061,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742201551028,0.14216157,128.91,128.88,0.8635419]
["bitfinex","SOLUSD",1742201551323,23.51453061,128.9,128.86,1.5688]
["bitfinex","SOLUSD",1742201552757,43.51453061,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201552925,20.0,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201553126,23.51453061,128.92,128.86,32.84343061]
["bitfinex","SOLUSD",1742201553338,23.51453061,128.91,128.86,32.84343061]
["bitfinex","SOLUSD",1742201553584,23.51453061,128.92,128.86,32.84343061]
["bitfinex","SOLUSD",1742201553848,23.51453061,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742201554033,23.51453061,128.92,128.87,31.27403061]
["bitfinex","SOLUSD",1742201554532,23.51453061,128.92,128.87,23.51453061]
["bitfinex","SOLUSD",1742201554941,31.27153061,128.92,128.87,23.51453061]
["bitfinex","SOLUSD",1742201555727,23.51453061,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201556047,31.27193061,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201557241,31.27193061,128.91,128.86,337.08333061]
["bitfinex","SOLUSD",1742201557440,23.51453061,128.91,128.86,344.84363061]
["bitfinex","SOLUSD",1742201557838,31.27213061,128.91,128.86,337.08333061]
["bitfinex","SOLUSD",1742201559322,7.7576,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201559642,31.27213061,128.91,128.86,25.08333061]
["bitfinex","SOLUSD",1742201559839,31.27213061,128.91,128.85,87.0413]
["bitfinex","SOLUSD",1742201559840,23.51453061,128.89,128.85,6.2414]
["bitfinex","SOLUSD",1742201560044,23.51453061,128.88,128.85,6.2414]
["bitfinex","SOLUSD",1742201560229,23.51453061,128.89,128.85,6.2414]
["bitfinex","SOLUSD",1742201560429,20.0,128.88,128.85,6.2414]
["bitfinex","SOLUSD",1742201562050,27.7591,128.88,128.85,6.2414]
["bitfinex","SOLUSD",1742201562652,20.0,128.89,128.85,29.75593061]
["bitfinex","SOLUSD",1742201562845,43.51453061,128.89,128.85,6.2414]
["bitfinex","SOLUSD",1742201563752,51.27343061,128.89,128.85,6.2414]
["bitfinex","SOLUSD",1742201564333,23.51453061,128.88,128.83,1.5602]
["bitfinex","SOLUSD",1742201564532,23.51453061,128.88,128.83,25.07473061]
["bitfinex","SOLUSD",1742201565230,42.82365931,128.89,128.84,15.06475931]
["bitfinex","SOLUSD",1742201565449,20.0,128.89,128.85,15.06475931]
["bitfinex","SOLUSD",1742201566160,20.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742201567630,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742201569141,20.0,128.88,128.85,29.19905931]
["bitfinex","SOLUSD",1742201571543,22.82235931,128.91,128.85,29.19905931]
["bitfinex","SOLUSD",1742201571847,20.0,128.89,128.87,15.06475931]
["bitfinex","SOLUSD",1742201572051,20.0,128.89,128.86,15.06475931]
["bitfinex","SOLUSD",1742201572435,20.0,128.9,128.87,16.62585931]
["bitfinex","SOLUSD",1742201572942,15.06475931,128.92,128.87,16.62585931]
["bitfinex","SOLUSD",1742201573745,15.06475931,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742201574747,20.0,128.9,128.88,22.82385931]
["bitfinex","SOLUSD",1742201576257,19.5,128.9,128.88,22.82385931]
["bitfinex","SOLUSD",1742201577453,15.06475931,128.93,128.88,22.82385931]
["bitfinex","SOLUSD",1742201577637,0.03,128.92,128.89,15.06475931]
["bitfinex","SOLUSD",1742201578360,0.03,128.92,128.9,15.06475931]
["bitfinex","SOLUSD",1742201578548,20.03,128.92,128.9,15.06475931]
["bitfinex","SOLUSD",1742201579553,20.03,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742201581562,20.03,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742201584856,20.03,128.92,128.9,7.84101595]
["bitfinex","SOLUSD",1742201585750,0.03,128.92,128.9,22.90577526]
["bitfinex","SOLUSD",1742201585956,0.03,128.92,128.91,15.06475931]
["bitfinex","SOLUSD",1742201586157,0.03,128.92,128.91,22.82205931]
["bitfinex","SOLUSD",1742201587160,6.68,128.99,128.91,62.48030817]
["bitfinex","SOLUSD",1742201587161,15.06475931,128.99,128.91,62.48030817]
["bitfinex","SOLUSD",1742201587481,20.0,128.96,128.94,15.06475931]
["bitfinex","SOLUSD",1742201588168,15.06475931,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742201588338,15.06475931,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742201588545,15.06475931,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1742201589152,35.06475931,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1742201589353,35.06475931,128.97,128.93,29.50055931]
["bitfinex","SOLUSD",1742201589545,15.06475931,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742201590270,22.81915931,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742201591099,7.7544,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742201591868,20.0,128.97,128.93,29.50075931]
["bitfinex","SOLUSD",1742201592366,35.06475931,128.97,128.93,14.436]
["bitfinex","SOLUSD",1742201592743,20.0,128.97,128.93,29.50075931]
["bitfinex","SOLUSD",1742201595376,35.06475931,128.97,128.93,14.436]
["bitfinex","SOLUSD",1742201596367,20.0,128.97,128.93,29.50075931]
["bitfinex","SOLUSD",1742201597570,20.0,128.97,128.93,14.436]
["bitfinex","SOLUSD",1742201598550,20.0,128.97,128.93,29.50075931]
["bitfinex","SOLUSD",1742201599459,20.0,128.96,128.95,0.08311595]
["bitfinex","SOLUSD",1742201599967,15.23692088,128.99,128.95,0.08311595]
["bitfinex","SOLUSD",1742201600554,15.23692088,128.99,128.95,7.83801595]
["bitfinex","SOLUSD",1742201600749,15.23692088,128.99,128.95,0.08311595]
["bitfinex","SOLUSD",1742201601264,0.03,128.99,128.95,15.14787526]
["bitfinex","SOLUSD",1742201601575,15.09475931,128.99,128.95,0.08311595]
["bitfinex","SOLUSD",1742201601762,0.03,128.97,128.95,0.08311595]
["bitfinex","SOLUSD",1742201602474,0.03,128.97,128.95,15.14787526]
["bitfinex","SOLUSD",1742201603655,0.03,128.97,128.95,0.08311595]
["bitfinex","SOLUSD",1742201603849,0.03,128.97,128.95,22.90247526]
["bitfinex","SOLUSD",1742201604276,0.03,128.97,128.95,0.08311595]
["bitfinex","SOLUSD",1742201609682,0.03,128.97,128.95,15.14787526]
["bitfinex","SOLUSD",1742201609860,0.03,128.97,128.95,22.90257526]
["bitfinex","SOLUSD",1742201610971,0.03,128.97,128.96,15.06475931]
["bitfinex","SOLUSD",1742201612761,0.03,128.97,128.95,22.90257526]
["bitfinex","SOLUSD",1742201618978,0.03,128.97,128.95,334.90257526]
["bitfinex","SOLUSD",1742201619869,0.03,128.97,128.95,22.90257526]
["bitfinex","SOLUSD",1742201621898,0.03,128.97,128.96,41.46870817]
["bitfinex","SOLUSD",1742201622065,0.03,128.97,128.96,43.05890817]
["bitfinex","SOLUSD",1742201622563,0.03,128.97,128.96,16.65495931]
["bitfinex","SOLUSD",1742201622780,0.03,128.97,128.96,24.40925931]
["bitfinex","SOLUSD",1742201622978,0.03,128.97,128.96,336.40925931]
["bitfinex","SOLUSD",1742201623175,0.03,128.97,128.96,435.85880817]
["bitfinex","SOLUSD",1742201623383,0.03,128.97,128.96,436.00096974]
["bitfinex","SOLUSD",1742201624477,0.03,128.99,128.98,0.14216157]
["bitfinex","SOLUSD",1742201624677,0.03,128.99,128.98,102.66682088]
["bitfinex","SOLUSD",1742201626099,0.03,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1742201626680,0.03,129.04,129.0,27.1317]
["bitfinex","SOLUSD",1742201626886,0.03,129.04,129.02,15.06475931]
["bitfinex","SOLUSD",1742201627903,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742201628197,0.03,129.04,129.02,15.06475931]
["bitfinex","SOLUSD",1742201628388,0.03,129.04,129.01,15.06475931]
["bitfinex","SOLUSD",1742201629795,0.03,129.04,129.0,319.7513]
["bitfinex","SOLUSD",1742201630101,0.03,129.04,129.02,15.06475931]
["bitfinex","SOLUSD",1742201631883,0.03,129.04,129.01,15.06475931]
["bitfinex","SOLUSD",1742201635002,15.09475931,129.04,128.99,95.86465931]
["bitfinex","SOLUSD",1742201635586,15.09475931,129.04,128.99,102.52465931]
["bitfinex","SOLUSD",1742201635899,15.06475931,129.03,128.99,80.7999]
["bitfinex","SOLUSD",1742201636126,15.06475931,129.02,128.99,80.7999]
["bitfinex","SOLUSD",1742201636300,15.06475931,129.03,128.99,80.7999]
["bitfinex","SOLUSD",1742201636709,15.06475931,129.03,128.98,21.72475931]
["bitfinex","SOLUSD",1742201637717,7.7507,129.02,128.98,21.72475931]
["bitfinex","SOLUSD",1742201638310,7.7507,129.02,128.98,29.47785931]
["bitfinex","SOLUSD",1742201638605,7.7507,129.02,128.99,15.06475931]
["bitfinex","SOLUSD",1742201638802,16.63355931,129.04,128.99,15.06475931]
["bitfinex","SOLUSD",1742201639705,24.38325931,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1742201640004,1.5688,129.04,129.0,15.06475931]
["bitfinex","SOLUSD",1742201640204,0.03,129.04,129.01,15.06475931]
["bitfinex","SOLUSD",1742201642711,0.03,129.04,129.01,15.06475931]
["bitfinex","SOLUSD",1742201643118,0.03,129.04,129.0,15.06475931]
["bitfinex","SOLUSD",1742201644818,0.03,129.04,128.99,15.06475931]
["bitfinex","SOLUSD",1742201645023,15.06475931,129.03,128.98,102.52465931]
["bitfinex","SOLUSD",1742201645309,1.5147,129.03,128.97,15.06475931]
["bitfinex","SOLUSD",1742201645610,16.57945931,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201645802,1.5147,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201646809,9.2648,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201646993,24.32955931,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201647187,9.2648,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201647901,24.32955931,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201648313,9.2648,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201652606,29.12975931,129.04,129.02,0.08311595]
["bitfinex","SOLUSD",1742201654114,15.06475931,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201654616,22.81485931,129.03,129.02,0.08311595]
["bitfinex","SOLUSD",1742201660404,22.84445931,129.04,129.02,0.08311595]
["bitfinex","SOLUSD",1742201660817,15.09475931,129.04,129.02,0.08311595]
["bitfinex","SOLUSD",1742201661726,0.03,129.04,129.02,0.08311595]
["bitfinex","SOLUSD",1742201662033,0.03,129.04,129.02,15.14787526]
["bitfinex","SOLUSD",1742201662347,0.03,129.04,129.03,15.06475931]
["bitfinex","SOLUSD",1742201662827,0.03,129.04,129.03,22.81485931]
["bitfinex","SOLUSD",1742201663021,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742201668226,0.03,129.04,129.03,22.81485931]
["bitfinex","SOLUSD",1742201668609,0.03,129.04,129.03,29.47485931]
["bitfinex","SOLUSD",1742201669011,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201669211,0.03,129.04,129.03,29.47485931]
["bitfinex","SOLUSD",1742201673319,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201674231,0.03,129.04,129.03,6.66]
["bitfinex","SOLUSD",1742201675414,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201676138,0.03,129.04,129.03,6.66]
["bitfinex","SOLUSD",1742201682726,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201686554,0.03,129.04,129.03,29.47485931]
["bitfinex","SOLUSD",1742201687050,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201689257,0.03,129.04,129.03,14.49321595]
["bitfinex","SOLUSD",1742201689553,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201689944,0.03,129.04,129.03,29.47485931]
["bitfinex","SOLUSD",1742201693638,0.03,129.04,129.03,14.4101]
["bitfinex","SOLUSD",1742201704565,0.03,129.04,129.03,14.49321595]
["bitfinex","SOLUSD",1742201706975,15.09475931,129.04,129.03,0.08311595]
["bitfinex","SOLUSD",1742201707773,16.61055931,129.04,129.03,0.08311595]
["bitfinex","SOLUSD",1742201707975,24.36005931,129.04,129.03,0.08311595]
["bitfinex","SOLUSD",1742201708268,24.64438245,129.04,129.03,0.08311595]
["bitfinex","SOLUSD",1742201714789,43.29403131,129.04,129.03,0.08311595]
["bitfinex","SOLUSD",1742201714992,20.0,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742201715183,15.06475931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742201716864,22.81665931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742201717760,20.0,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742201718078,15.06475931,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742201719377,15.06475931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742201725389,15.06475931,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742201726393,0.03,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742201726563,0.03,129.04,129.02,15.06475931]
["bitfinex","SOLUSD",1742201726769,0.03,129.04,129.03,15.06475931]
["bitfinex","SOLUSD",1742201726970,0.03,129.04,129.03,16.68835931]
["bitfinex","SOLUSD",1742201727176,0.03,129.04,129.03,35.33800817]
["bitfinex","SOLUSD",1742201727781,0.03,129.04,129.03,16.68835931]
["bitfinex","SOLUSD",1742201727979,0.03,129.04,129.03,8.2836]
["bitfinex","SOLUSD",1742201728368,0.03,129.04,129.03,31.09845931]
["bitfinex","SOLUSD",1742201728575,0.03,129.04,129.03,49.74810817]
["bitfinex","SOLUSD",1742201729490,0.03,129.04,129.03,361.74810817]
["bitfinex","SOLUSD",1742201738486,0.03,129.04,129.03,343.09845931]
["bitfinex","SOLUSD",1742201738688,0.03,129.04,129.03,326.4101]
["bitfinex","SOLUSD",1742201739077,0.03,129.04,129.03,341.47485931]
["bitfinex","SOLUSD",1742201739877,0.03,129.04,129.03,360.12450817]
["bitfinex","SOLUSD",1742201740977,0.03,129.04,129.03,360.18750817]
["bitfinex","SOLUSD",1742201742680,0.0001,129.04,129.03,360.18750817]
["bitfinex","SOLUSD",1742201743986,0.0001,129.04,129.03,366.50810817]
["bitfinex","SOLUSD",1742201744287,0.0001,129.04,129.03,55.29243131]
["bitfinex","SOLUSD",1742201744486,0.0001,129.04,129.03,56.45427599]
["bitfinex","SOLUSD",1742201745111,0.0001,129.04,129.03,55.95427599]
["bitfinex","SOLUSD",1742201745805,0.0001,129.04,129.03,56.45427599]
["bitfinex","SOLUSD",1742201746692,0.0001,129.04,129.03,55.95427599]
["bitfinex","SOLUSD",1742201746890,0.0001,129.04,129.03,56.45427599]
["bitfinex","SOLUSD",1742201747299,0.0001,129.04,129.03,368.45427599]
["bitfinex","SOLUSD",1742201747500,0.0001,129.04,129.03,366.79243131]
["bitfinex","SOLUSD",1742201748006,0.0001,129.04,129.03,447.30800817]
["bitfinex","SOLUSD",1742201748722,0.0001,129.04,129.03,447.80800817]
["bitfinex","SOLUSD",1742201749009,0.0001,129.04,129.03,448.09233131]
["bitfinex","SOLUSD",1742201754607,0.0001,129.04,129.03,447.59233131]
["bitfinex","SOLUSD",1742201764114,0.0001,129.04,129.03,440.98740817]
["bitfinex","SOLUSD",1742201764320,0.0001,129.04,129.03,419.26264886]
["bitfinex","SOLUSD",1742201764519,0.0001,129.04,129.03,425.92264886]
["bitfinex","SOLUSD",1742201764701,0.0001,129.04,129.03,440.98740817]
["bitfinex","SOLUSD",1742201767422,0.0001,129.04,129.03,113.92264886]
["bitfinex","SOLUSD",1742201767614,0.0001,129.04,129.03,128.98740817]
["bitfinex","SOLUSD",1742201769032,0.0001,129.04,129.03,113.92264886]
["bitfinex","SOLUSD",1742201769322,0.0001,129.04,129.03,128.98740817]
["bitfinex","SOLUSD",1742201770421,0.0001,129.04,129.03,440.98740817]
["bitfinex","SOLUSD",1742201773624,0.0001,129.04,129.03,128.98740817]
["bitfinex","SOLUSD",1742201775329,0.0001,129.07,129.06,20.0]
["bitfinex","SOLUSD",1742201775526,0.0001,129.07,129.06,194.77334541]
["bitfinex","SOLUSD",1742201776032,0.0001,129.07,129.06,201.08264448]
["bitfinex","SOLUSD",1742201776215,0.0001,129.07,129.06,194.77334541]
["bitfinex","SOLUSD",1742201776720,0.0001,129.07,129.06,514.52164541]
["bitfinex","SOLUSD",1742201777324,0.0001,129.07,129.06,454.26260817]
["bitfinex","SOLUSD",1742201781020,0.0001,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742201781236,0.0001,129.08,129.07,41.82029569]
["bitfinex","SOLUSD",1742201781544,21.60575931,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1742201781545,6.541,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1742201781745,0.03,129.15,129.12,33.71440817]
["bitfinex","SOLUSD",1742201782516,0.03,129.15,129.14,15.06475931]
["bitfinex","SOLUSD",1742201783025,0.03,129.15,129.14,41.45790817]
["bitfinex","SOLUSD",1742201784122,0.03,129.15,129.14,345.71440817]
["bitfinex","SOLUSD",1742201784321,0.03,129.15,129.14,330.64964886]
["bitfinex","SOLUSD",1742201786323,0.03,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1742201788822,0.03,129.15,129.12,15.06475931]
["bitfinex","SOLUSD",1742201789039,7.7729,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742201789242,0.03,129.15,129.12,33.71440817]
["bitfinex","SOLUSD",1742201789442,0.03,129.15,129.12,345.71440817]
["bitfinex","SOLUSD",1742201790454,0.03,129.15,129.13,15.06475931]
["bitfinex","SOLUSD",1742201791153,0.03,129.15,129.14,15.06475931]
["bitfinex","SOLUSD",1742201792237,0.03,129.15,129.14,114.51430817]
["bitfinex","SOLUSD",1742201792432,0.03,129.15,129.14,122.25780817]
["bitfinex","SOLUSD",1742201794657,0.03,129.15,129.14,434.25780817]
["bitfinex","SOLUSD",1742201795361,0.03,129.15,129.14,440.91780817]
["bitfinex","SOLUSD",1742201798139,0.0001,129.15,129.14,442.82623131]
["bitfinex","SOLUSD",1742201803350,0.0001,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742201803559,0.0001,129.16,129.15,34.87515521]
["bitfinex","SOLUSD",1742201806288,0.03,129.18,129.17,143.70101843]
["bitfinex","SOLUSD",1742201806560,0.03,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1742201806766,0.03,129.2,129.17,462.52125896]
["bitfinex","SOLUSD",1742201806767,0.03,129.2,129.19,40.37440817]
["bitfinex","SOLUSD",1742201807966,0.03,129.2,129.19,48.11490817]
["bitfinex","SOLUSD",1742201809373,0.03,129.2,129.19,128.91480817]
["bitfinex","SOLUSD",1742201810079,0.03,129.2,129.19,440.91480817]
["bitfinex","SOLUSD",1742201810448,0.03,129.2,129.19,441.19913131]
["bitfinex","SOLUSD",1742201812170,0.03,129.2,129.19,441.19913131]
["bitfinex","SOLUSD",1742201825088,0.03,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742201825297,0.03,129.22,129.21,33.71440817]
["bitfinex","SOLUSD",1742201826071,0.03,129.22,129.21,41.45370817]
["bitfinex","SOLUSD",1742201826294,16.70335931,129.27,129.21,41.45370817]
["bitfinex","SOLUSD",1742201826295,0.03,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1742201826477,0.03,129.27,129.24,33.71440817]
["bitfinex","SOLUSD",1742201827182,0.03,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742201827391,0.03,129.27,129.24,33.71440817]
["bitfinex","SOLUSD",1742201827561,0.03,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742201828401,0.03,129.27,129.24,26.38654886]
["bitfinex","SOLUSD",1742201828692,0.03,129.27,129.24,338.38654886]
["bitfinex","SOLUSD",1742201831000,15.06475931,129.25,129.23,6.64]
["bitfinex","SOLUSD",1742201832874,16.72295931,129.26,129.23,6.64]
["bitfinex","SOLUSD",1742201833173,0.03,129.25,129.23,6.64]
["bitfinex","SOLUSD",1742201833997,0.03,129.25,129.23,318.64]
["bitfinex","SOLUSD",1742201837281,15.06475931,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742201839390,22.80235931,129.24,129.21,25.28964886]
["bitfinex","SOLUSD",1742201839693,15.06475931,129.23,129.21,25.28964886]
["bitfinex","SOLUSD",1742201840080,15.06475931,129.22,129.19,88.5401]
["bitfinex","SOLUSD",1742201840284,15.06475931,129.21,129.2,25.28964886]
["bitfinex","SOLUSD",1742201840887,15.06475931,129.22,129.2,25.28964886]
["bitfinex","SOLUSD",1742201846377,15.06475931,129.22,129.2,337.28964886]
["bitfinex","SOLUSD",1742201847684,15.06475931,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742201848003,15.34908245,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201848210,75.60811969,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742201848502,0.28432314,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201848706,15.34908245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201848915,21.41168245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201849109,21.12735931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201850004,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201851989,22.80645931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201853209,23.09078245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201857587,15.34908245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201858204,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201860014,15.06475931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201860314,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201860815,15.06475931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201861292,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201861501,15.06475931,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742201862514,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201869418,15.09475931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201871823,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201872318,15.06475931,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742201873403,15.06475931,129.17,129.16,319.8053]
["bitfinex","SOLUSD",1742201873604,15.06475931,129.17,129.16,7.8053]
["bitfinex","SOLUSD",1742201873922,0.03,129.18,129.16,26.45494886]
["bitfinex","SOLUSD",1742201874993,0.03,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742201875525,0.03,129.18,129.17,41.45610817]
["bitfinex","SOLUSD",1742201876628,0.03,129.18,129.17,353.45610817]
["bitfinex","SOLUSD",1742201877129,0.0001,129.18,129.17,434.25600817]
["bitfinex","SOLUSD",1742201878522,0.0001,129.18,129.17,419.19124886]
["bitfinex","SOLUSD",1742201878915,0.0001,129.18,129.17,434.25600817]
["bitfinex","SOLUSD",1742201879521,0.0001,129.18,129.17,419.19124886]
["bitfinex","SOLUSD",1742201881222,0.0001,129.18,129.17,107.19124886]
["bitfinex","SOLUSD",1742201882626,0.0001,129.18,129.17,99.44954886]
["bitfinex","SOLUSD",1742201882830,0.0001,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742201883026,0.0001,129.18,129.17,26.39134886]
["bitfinex","SOLUSD",1742201883771,0.0001,129.18,129.17,41.45610817]
["bitfinex","SOLUSD",1742201884232,0.0001,129.18,129.17,353.45610817]
["bitfinex","SOLUSD",1742201884616,0.0001,129.18,129.17,41.45610817]
["bitfinex","SOLUSD",1742201884824,0.0001,129.18,129.17,26.39134886]
["bitfinex","SOLUSD",1742201886940,0.0001,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742201887433,0.0001,129.18,129.17,26.39134886]
["bitfinex","SOLUSD",1742201887635,0.0001,129.18,129.17,338.39134886]
["bitfinex","SOLUSD",1742201890039,0.0001,129.18,129.17,330.64964886]
["bitfinex","SOLUSD",1742201891724,0.0001,129.18,129.17,338.39134886]
["bitfinex","SOLUSD",1742201892339,0.0001,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742201893442,15.06485931,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742201895137,0.0001,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742201897248,15.06485931,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742201898442,22.80605931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201900643,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201903153,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201903342,0.0001,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201904660,0.0001,129.18,129.16,7.8053]
["bitfinex","SOLUSD",1742201905259,0.0001,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742201906150,0.0001,129.18,129.17,330.64964886]
["bitfinex","SOLUSD",1742201906750,0.0001,129.18,129.17,338.39134886]
["bitfinex","SOLUSD",1742201907456,0.0001,129.18,129.17,41.45610817]
["bitfinex","SOLUSD",1742201909564,0.0001,129.18,129.17,122.25600817]
["bitfinex","SOLUSD",1742201909763,0.0001,129.18,129.17,122.54033131]
["bitfinex","SOLUSD",1742201910336,0.0001,129.18,129.17,434.54033131]
["bitfinex","SOLUSD",1742201911153,0.0001,129.18,129.17,434.25600817]
["bitfinex","SOLUSD",1742201911966,0.0001,129.18,129.17,434.54033131]
["bitfinex","SOLUSD",1742201917463,0.0001,129.18,129.17,438.43667182]
["bitfinex","SOLUSD",1742201923585,0.0001,129.18,129.17,434.54033131]
["bitfinex","SOLUSD",1742201935488,0.0001,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742201935665,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201935867,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201937877,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201938690,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201939481,16.63515931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201939689,24.37685931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201951480,16.63515931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201955491,24.37685931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201955690,24.66118245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201958101,16.63515931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201958282,24.37685931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201959409,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201963386,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201963601,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201968916,22.80645931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201970614,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201972212,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201972408,35.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201972611,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201978217,0.0001,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201978410,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201982326,0.0001,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201984198,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201984920,15.06485931,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742201991839,15.06475931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201992040,22.80645931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201993812,23.09078245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201995235,22.80645931,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742201998048,23.09078245,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202000236,0.28432314,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202000435,15.34908245,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202002238,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202004544,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202005558,22.95222088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202005857,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202006555,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202006733,15.06475931,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742202007939,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202011228,0.14216157,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202011430,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202013261,35.06475931,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202013466,15.06475931,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742202017442,35.06475931,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202019177,15.06475931,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742202019878,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202020992,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202021151,23.09438245,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202025284,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202025480,15.06475931,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202029891,15.06475931,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742202033391,15.06475931,129.14,129.1,18.71264886]
["bitfinex","SOLUSD",1742202033693,15.06475931,129.15,129.1,33.77740817]
["bitfinex","SOLUSD",1742202035595,15.06475931,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1742202035796,15.06475931,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742202036006,15.09475931,129.16,129.12,40.05620817]
["bitfinex","SOLUSD",1742202036180,15.09475931,129.16,129.12,46.71620817]
["bitfinex","SOLUSD",1742202036492,15.09475931,129.16,129.12,358.71620817]
["bitfinex","SOLUSD",1742202036700,15.09475931,129.16,129.12,343.65144886]
["bitfinex","SOLUSD",1742202036872,15.09475931,129.16,129.12,31.65144886]
["bitfinex","SOLUSD",1742202037591,15.09475931,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742202040680,15.09475931,129.16,129.13,103.60875931]
["bitfinex","SOLUSD",1742202040681,0.03,129.16,129.13,103.60875931]
["bitfinex","SOLUSD",1742202040884,0.03,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202041702,0.03,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742202045807,0.03,129.16,129.15,41.45730817]
["bitfinex","SOLUSD",1742202047587,0.03,129.16,129.15,47.85450817]
["bitfinex","SOLUSD",1742202047792,0.03,129.16,129.15,128.79656974]
["bitfinex","SOLUSD",1742202047991,0.0001,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1742202048192,0.0001,129.18,129.17,40.35440817]
["bitfinex","SOLUSD",1742202048592,0.0001,129.18,129.17,352.35440817]
["bitfinex","SOLUSD",1742202049204,0.0001,129.18,129.17,433.29646974]
["bitfinex","SOLUSD",1742202049396,0.0001,129.18,129.17,434.92976974]
["bitfinex","SOLUSD",1742202049812,0.0001,129.18,129.17,442.67146974]
["bitfinex","SOLUSD",1742202054197,0.0001,129.18,129.17,525.71363131]
["bitfinex","SOLUSD",1742202054399,0.0001,129.18,129.17,585.97266855]
["bitfinex","SOLUSD",1742202054799,0.0001,129.18,129.17,525.71363131]
["bitfinex","SOLUSD",1742202055520,0.0001,129.18,129.17,213.71363131]
["bitfinex","SOLUSD",1742202056539,0.0001,129.18,129.17,228.77839062]
["bitfinex","SOLUSD",1742202056697,0.0001,129.18,129.17,273.97266855]
["bitfinex","SOLUSD",1742202056893,0.03,129.25,129.18,80.7998]
["bitfinex","SOLUSD",1742202057121,0.03,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742202057420,0.03,129.25,129.22,25.28964886]
["bitfinex","SOLUSD",1742202058026,22.83185931,129.25,129.22,25.28964886]
["bitfinex","SOLUSD",1742202059002,22.83185931,129.25,129.22,6.64]
["bitfinex","SOLUSD",1742202060806,22.83165931,129.25,129.22,6.64]
["bitfinex","SOLUSD",1742202060992,15.09475931,129.25,129.22,6.64]
["bitfinex","SOLUSD",1742202061196,15.09475931,129.25,129.22,14.3786]
["bitfinex","SOLUSD",1742202062408,0.03,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1742202062615,0.03,129.25,129.24,26.38714886]
["bitfinex","SOLUSD",1742202063003,0.03,129.25,129.24,41.45190817]
["bitfinex","SOLUSD",1742202063800,0.03,129.25,129.24,122.25170817]
["bitfinex","SOLUSD",1742202064504,0.03,129.25,129.24,128.34080817]
["bitfinex","SOLUSD",1742202065014,0.03,129.25,129.24,440.34080817]
["bitfinex","SOLUSD",1742202067519,0.03,129.25,129.24,434.25170817]
["bitfinex","SOLUSD",1742202070698,0.03,129.25,129.24,419.18694886]
["bitfinex","SOLUSD",1742202070925,0.03,129.25,129.24,434.25170817]
["bitfinex","SOLUSD",1742202071603,0.03,129.25,129.24,184.30076855]
["bitfinex","SOLUSD",1742202071604,0.0001,129.25,129.24,184.30076855]
["bitfinex","SOLUSD",1742202071810,9.814e-05,129.27,129.26,18.933972]
["bitfinex","SOLUSD",1742202072105,9.814e-05,129.27,129.26,205.49825352]
["bitfinex","SOLUSD",1742202072304,9.814e-05,129.27,129.26,204.33843131]
["bitfinex","SOLUSD",1742202073019,9.814e-05,129.27,129.26,212.07473131]
["bitfinex","SOLUSD",1742202074702,9.814e-05,129.27,129.26,524.07473131]
["bitfinex","SOLUSD",1742202076804,0.03009814,129.27,129.26,99.44934886]
["bitfinex","SOLUSD",1742202077007,0.03009814,129.27,129.26,106.08934886]
["bitfinex","SOLUSD",1742202077512,0.03009814,129.27,129.26,113.82564886]
["bitfinex","SOLUSD",1742202077706,0.03009814,129.27,129.26,128.89040817]
["bitfinex","SOLUSD",1742202079727,0.03009814,129.27,129.26,440.89040817]
["bitfinex","SOLUSD",1742202082537,0.03009814,129.27,129.26,441.03256974]
["bitfinex","SOLUSD",1742202082830,4.81e-05,129.28,129.27,106.04061043]
["bitfinex","SOLUSD",1742202083037,4.308e-05,129.29,129.28,20.34941043]
["bitfinex","SOLUSD",1742202083208,4.308e-05,129.29,129.28,35.41416974]
["bitfinex","SOLUSD",1742202083413,4.308e-05,129.29,129.28,116.21386974]
["bitfinex","SOLUSD",1742202084046,4.308e-05,129.29,129.28,123.94896974]
["bitfinex","SOLUSD",1742202084233,8.986e-05,129.3,129.29,0.14216157]
["bitfinex","SOLUSD",1742202084419,5.569e-05,129.31,129.29,259.1170194]
["bitfinex","SOLUSD",1742202084623,5.569e-05,129.31,129.3,101.91505026]
["bitfinex","SOLUSD",1742202085740,5.569e-05,129.31,129.3,413.91505026]
["bitfinex","SOLUSD",1742202085921,5.569e-05,129.31,129.3,420.48950698]
["bitfinex","SOLUSD",1742202088123,5.569e-05,129.31,129.3,584.18920698]
["bitfinex","SOLUSD",1742202088943,5.569e-05,129.31,129.3,523.93016974]
["bitfinex","SOLUSD",1742202089640,0.03005569,129.31,129.3,584.18920698]
["bitfinex","SOLUSD",1742202089835,0.03005569,129.31,129.3,584.33136855]
["bitfinex","SOLUSD",1742202091651,0.03,129.31,129.3,584.33136855]
["bitfinex","SOLUSD",1742202091827,0.18368507,129.31,129.3,584.33136855]
["bitfinex","SOLUSD",1742202092447,0.15821429,129.32,129.31,99.40782536]
["bitfinex","SOLUSD",1742202092641,8.394e-05,129.33,129.32,18.79181043]
["bitfinex","SOLUSD",1742202092828,8.394e-05,129.33,129.32,116.65656974]
["bitfinex","SOLUSD",1742202093027,8.394e-05,129.33,129.32,117.8157522]
["bitfinex","SOLUSD",1742202093239,1.46e-06,129.34,129.32,125.79301377]
["bitfinex","SOLUSD",1742202093447,1.46e-06,129.34,129.33,41.58866974]
["bitfinex","SOLUSD",1742202094944,1.46e-06,129.34,129.33,122.0625231]
["bitfinex","SOLUSD",1742202095747,1.46e-06,129.34,129.33,434.0625231]
["bitfinex","SOLUSD",1742202097476,1.46e-06,129.34,129.33,106.99776379]
["bitfinex","SOLUSD",1742202097966,1.46e-06,129.34,129.33,122.0625231]
["bitfinex","SOLUSD",1742202098742,1.46e-06,129.34,129.33,106.99776379]
["bitfinex","SOLUSD",1742202100472,1.46e-06,129.34,129.33,418.99776379]
["bitfinex","SOLUSD",1742202101176,0.03000146,129.34,129.33,418.99776379]
["bitfinex","SOLUSD",1742202103053,0.03000146,129.34,129.33,434.0625231]
["bitfinex","SOLUSD",1742202104168,0.03000146,129.34,129.33,418.99776379]
["bitfinex","SOLUSD",1742202104659,0.03000146,129.34,129.33,434.0625231]
["bitfinex","SOLUSD",1742202105465,0.03000146,129.34,129.33,434.20468467]
["bitfinex","SOLUSD",1742202105669,0.03000146,129.34,129.33,434.0625231]
["bitfinex","SOLUSD",1742202109664,0.03000146,129.34,129.33,440.7025231]
["bitfinex","SOLUSD",1742202109845,0.03000146,129.34,129.33,128.7025231]
["bitfinex","SOLUSD",1742202111668,0.03,129.34,129.33,128.7025231]
["bitfinex","SOLUSD",1742202111868,0.18800129,129.34,129.33,128.7025231]
["bitfinex","SOLUSD",1742202112765,0.18800129,129.34,129.33,440.7025231]
["bitfinex","SOLUSD",1742202114671,0.18800129,129.34,129.33,440.7655231]
["bitfinex","SOLUSD",1742202115864,0.18800129,129.34,129.33,425.70076379]
["bitfinex","SOLUSD",1742202116476,0.18800129,129.34,129.33,113.70076379]
["bitfinex","SOLUSD",1742202116658,0.18800129,129.34,129.33,128.7655231]
["bitfinex","SOLUSD",1742202119359,0.18800129,129.34,129.33,440.7655231]
["bitfinex","SOLUSD",1742202120997,1.29e-06,129.34,129.33,128.7655231]
["bitfinex","SOLUSD",1742202123980,1.29e-06,129.34,129.33,128.90768467]
["bitfinex","SOLUSD",1742202124161,1.29e-06,129.34,129.33,440.90768467]
["bitfinex","SOLUSD",1742202124563,1.29e-06,129.34,129.33,441.04984624]
["bitfinex","SOLUSD",1742202126185,0.03000129,129.34,129.33,523.84984624]
["bitfinex","SOLUSD",1742202127802,0.03000129,129.34,129.33,523.5655231]
["bitfinex","SOLUSD",1742202128669,0.03000129,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742202128670,1.61950129,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742202128880,16.82642217,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742202129084,15.06475931,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202130072,22.79805931,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202131190,22.94022088,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202131375,42.94022088,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202131989,43.09031685,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202132192,43.23247842,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202132372,110.08251566,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202134093,49.82347842,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202135474,41.94801685,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202135804,49.68131685,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202136092,49.82347842,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202137495,110.08251566,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202138785,49.82347842,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202140393,64.88823773,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202140597,110.08251566,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742202141099,0.14216157,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742202141301,15.06475931,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202142481,22.80105931,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202144004,15.06475931,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202147394,15.06475931,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742202148406,16.74022088,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742202148594,15.06475931,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742202149103,15.06475931,129.28,129.25,7.7999]
["bitfinex","SOLUSD",1742202149497,15.06475931,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742202149799,0.14216157,129.3,129.25,7.7999]
["bitfinex","SOLUSD",1742202150008,15.06475931,129.29,129.25,7.7999]
["bitfinex","SOLUSD",1742202151288,15.06475931,129.28,129.25,319.7999]
["bitfinex","SOLUSD",1742202151805,0.15904646,129.26,129.25,338.44954886]
["bitfinex","SOLUSD",1742202152907,15.22380577,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202154186,0.15904646,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202160803,15.22380577,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202161893,0.15904646,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202170096,15.22380577,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202170932,22.96010577,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202171704,22.95103326,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202173643,15.21473326,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202174128,0.14997395,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202176418,15.21473326,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202176843,22.95103326,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202177012,24.7374564,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202177530,31.3657564,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742202178236,20.0,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742202178421,22.80405931,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742202179222,22.94622088,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742202180632,23.08838245,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742202181338,23.08838245,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742202181339,20.14216157,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202181655,50.27168019,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202181934,95.60811969,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202182627,103.34861969,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202185910,35.34908245,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202188343,35.20692088,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202189819,43.08958245,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202190539,103.34861969,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202191839,103.49935979,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202193242,43.24032255,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202197123,103.49935979,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202197535,43.24032255,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202199030,103.49935979,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202200921,126.74935979,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202204046,43.24032255,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202205745,103.49935979,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202211652,103.34861969,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202211950,103.49041248,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742202214446,0.14216157,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202214761,75.46595812,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202216450,83.20705812,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202218435,20.14216157,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202218644,15.20692088,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202219947,42.94802088,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202230470,35.20692088,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202230652,35.06475931,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202230849,20.0,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202231050,35.06475931,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202231365,42.80585931,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202231758,42.96909219,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202231966,43.11125376,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202237962,103.51245257,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202239871,83.51245257,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742202240087,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742202240286,0.14216157,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742202240584,0.28432314,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202240752,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202241790,22.95222088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202245478,15.20692088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202245977,22.95222088,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202249878,23.09438245,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202251861,23.24113438,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202253378,23.24113438,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742202253379,0.14216157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202253571,15.20692088,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202253961,22.95282088,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202255674,22.81065931,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202255875,22.95282088,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202257482,15.06475931,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202264095,15.21151124,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742202265899,15.06475931,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202266892,15.20692088,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202267282,22.95282088,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202268299,23.09498245,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202268897,23.12498245,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202271804,23.29183246,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742202273784,20.0,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742202273984,15.06475931,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202274503,22.81305931,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202277003,83.07209655,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202277302,22.81305931,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202284109,83.21425812,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202284903,83.35641969,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202288616,87.15048708,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742202289308,0.14216157,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742202289522,15.20692088,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742202290317,15.34908245,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742202290618,35.20692088,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202291019,42.95642088,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202291810,43.11318651,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202293729,43.25534808,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202296023,43.25534808,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742202296024,0.28432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742202296212,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742202296407,95.46595812,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742202296750,103.36001969,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742202297306,15.20692088,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202297719,15.34908245,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202298921,23.10218245,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202300525,15.06475931,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202300829,60.25903724,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742202300830,15.06475931,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742202301025,15.08928038,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1742202301212,15.06475931,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742202301820,35.06475931,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742202302327,15.06475931,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742202302530,15.06475931,129.01,128.99,26.40204886]
["bitfinex","SOLUSD",1742202302738,35.06475931,129.01,128.99,26.40204886]
["bitfinex","SOLUSD",1742202303735,35.06475931,129.01,128.99,338.40204886]
["bitfinex","SOLUSD",1742202303940,15.06475931,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742202304110,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202304603,35.06475931,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202305819,0.03,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202305820,35.09475931,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202306021,20.03,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202306223,35.09475931,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202306937,0.03,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202307119,0.03,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742202307309,0.03,128.99,128.98,20.29824886]
["bitfinex","SOLUSD",1742202308538,0.03,128.99,128.98,28.05134886]
["bitfinex","SOLUSD",1742202310839,15.09475931,128.99,128.98,20.29824886]
["bitfinex","SOLUSD",1742202311247,35.09475931,128.99,128.98,1.6486]
["bitfinex","SOLUSD",1742202311452,15.09475931,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202311788,15.06475931,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202312627,0.19267667,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202313028,15.06475931,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202315450,0.19267667,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202315666,0.19267667,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742202315857,0.19267667,128.99,128.98,40.26636974]
["bitfinex","SOLUSD",1742202316151,0.1416738,129.0,128.98,41.90046974]
["bitfinex","SOLUSD",1742202316332,0.1416738,129.0,128.99,40.35440817]
["bitfinex","SOLUSD",1742202317636,0.1416738,129.0,128.99,48.10690817]
["bitfinex","SOLUSD",1742202318036,0.1416738,129.0,128.99,49.41141948]
["bitfinex","SOLUSD",1742202318537,0.1416738,129.0,128.99,361.41141948]
["bitfinex","SOLUSD",1742202318739,0.1416738,129.0,128.99,360.24906974]
["bitfinex","SOLUSD",1742202319935,7.38e-05,129.0,128.99,360.39123131]
["bitfinex","SOLUSD",1742202322672,7.38e-05,129.0,128.99,441.00724624]
["bitfinex","SOLUSD",1742202323977,2.987e-05,129.01,129.0,20.437972]
["bitfinex","SOLUSD",1742202324268,8.471e-05,129.04,129.02,18.933972]
["bitfinex","SOLUSD",1742202324454,8.471e-05,129.04,129.03,63.27536917]
["bitfinex","SOLUSD",1742202325652,8.471e-05,129.04,129.03,71.02546917]
["bitfinex","SOLUSD",1742202326460,8.471e-05,129.04,129.03,77.66546917]
["bitfinex","SOLUSD",1742202327062,8.471e-05,129.04,129.03,389.66546917]
["bitfinex","SOLUSD",1742202327359,8.471e-05,129.04,129.03,368.50366974]
["bitfinex","SOLUSD",1742202328738,0.03008471,129.04,129.03,368.50366974]
["bitfinex","SOLUSD",1742202330252,0.03008471,129.04,129.03,361.86366974]
["bitfinex","SOLUSD",1742202330452,8.471e-05,129.04,129.03,56.64583131]
["bitfinex","SOLUSD",1742202330657,8.471e-05,129.04,129.03,57.80761137]
["bitfinex","SOLUSD",1742202331047,9.07e-05,129.08,129.07,38.79181043]
["bitfinex","SOLUSD",1742202331252,9.07e-05,129.08,129.07,150.63972201]
["bitfinex","SOLUSD",1742202331456,9.07e-05,129.08,129.07,151.13972201]
["bitfinex","SOLUSD",1742202331654,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1742202331854,0.1911982,129.1,129.09,27.69966709]
["bitfinex","SOLUSD",1742202332054,0.1911982,129.1,129.09,51.13022221]
["bitfinex","SOLUSD",1742202333666,0.1911982,129.1,129.09,363.13022221]
["bitfinex","SOLUSD",1742202333864,0.1911982,129.1,129.09,361.96886555]
["bitfinex","SOLUSD",1742202334068,5.51e-05,129.11,129.1,18.79181043]
["bitfinex","SOLUSD",1742202334257,5.51e-05,129.11,129.1,124.44468048]
["bitfinex","SOLUSD",1742202335275,5.51e-05,129.11,129.1,132.19058048]
["bitfinex","SOLUSD",1742202337254,5.51e-05,129.11,129.1,444.19058048]
["bitfinex","SOLUSD",1742202343083,5.51e-05,129.11,129.1,132.19058048]
["bitfinex","SOLUSD",1742202343273,5.51e-05,129.11,129.1,133.35187333]
["bitfinex","SOLUSD",1742202343666,5.51e-05,129.11,129.1,133.4940349]
["bitfinex","SOLUSD",1742202344475,5.51e-05,129.11,129.1,108.45717978]
["bitfinex","SOLUSD",1742202344787,5.51e-05,129.11,129.1,138.38557333]
["bitfinex","SOLUSD",1742202345257,5.51e-05,129.11,129.1,113.65156379]
["bitfinex","SOLUSD",1742202345571,5.51e-05,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202345772,5.51e-05,129.11,129.1,25.28964886]
["bitfinex","SOLUSD",1742202345973,5.51e-05,129.11,129.1,337.28964886]
["bitfinex","SOLUSD",1742202346153,23.43061022,129.11,129.1,25.28964886]
["bitfinex","SOLUSD",1742202347358,5.51e-05,129.11,129.1,25.28964886]
["bitfinex","SOLUSD",1742202349370,23.43061022,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202351668,23.43055512,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202351860,23.58727307,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202352481,23.58727307,129.11,129.1,18.71264886]
["bitfinex","SOLUSD",1742202353079,23.58727307,129.11,129.1,18.71264886]
["bitfinex","SOLUSD",1742202354256,23.58727307,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202356478,31.33257307,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202359087,22.9131756,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202359883,15.1678756,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202360282,20.0,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742202360482,15.01115765,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742202360689,35.01115765,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742202360895,1.77531795,129.11,129.05,15.15331922]
["bitfinex","SOLUSD",1742202361063,15.01115765,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1742202361578,15.01115765,129.1,129.06,26.39784886]
["bitfinex","SOLUSD",1742202361978,15.01115765,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742202362584,15.01115765,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742202362774,15.01115765,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742202363388,15.01115765,129.08,129.05,330.64964886]
["bitfinex","SOLUSD",1742202363580,15.01115765,129.07,129.05,330.64964886]
["bitfinex","SOLUSD",1742202364984,22.75905765,129.07,129.05,330.64964886]
["bitfinex","SOLUSD",1742202366678,15.01115765,129.07,129.05,330.64964886]
["bitfinex","SOLUSD",1742202367289,22.75895765,129.07,129.05,330.64964886]
["bitfinex","SOLUSD",1742202367690,15.01115765,129.06,129.05,330.64964886]
["bitfinex","SOLUSD",1742202367894,15.01115765,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742202370074,7.7473,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742202370075,15.01115765,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742202370276,15.01115765,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742202370496,15.01115765,129.08,129.04,26.39914886]
["bitfinex","SOLUSD",1742202370897,15.01115765,129.08,129.04,338.39914886]
["bitfinex","SOLUSD",1742202371697,15.01115765,129.08,129.04,26.39914886]
["bitfinex","SOLUSD",1742202374283,15.01115765,129.07,129.04,26.39914886]
["bitfinex","SOLUSD",1742202374498,15.01115765,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742202374795,15.01115765,129.06,129.04,330.64964886]
["bitfinex","SOLUSD",1742202374996,15.01115765,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742202375500,15.01115765,129.07,129.04,26.39904886]
["bitfinex","SOLUSD",1742202375697,7.7461,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1742202375884,15.01115765,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1742202376680,35.01115765,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742202377498,15.01115765,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742202378002,15.01115765,129.07,129.06,330.64964886]
["bitfinex","SOLUSD",1742202378384,35.01115765,129.08,129.06,330.64964886]
["bitfinex","SOLUSD",1742202378597,15.01115765,129.07,129.06,330.64964886]
["bitfinex","SOLUSD",1742202379101,15.01115765,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742202379321,15.01115765,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202379494,15.01115765,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742202379809,35.01115765,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202382100,35.01115765,129.04,129.03,312.063]
["bitfinex","SOLUSD",1742202384883,20.0,129.04,129.03,312.063]
["bitfinex","SOLUSD",1742202385078,15.01115765,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742202385288,7.7466,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1742202385289,15.01115765,129.08,129.05,6.68]
["bitfinex","SOLUSD",1742202385490,20.0,129.07,129.05,6.68]
["bitfinex","SOLUSD",1742202385700,35.01115765,129.07,129.05,6.68]
["bitfinex","SOLUSD",1742202386403,20.0,129.07,129.05,14.4288]
["bitfinex","SOLUSD",1742202386703,35.01115765,129.07,129.05,6.68]
["bitfinex","SOLUSD",1742202388083,35.01115765,129.07,129.05,318.68]
["bitfinex","SOLUSD",1742202388405,15.01115765,129.06,129.05,337.32964886]
["bitfinex","SOLUSD",1742202389302,15.01115765,129.06,129.05,25.32964886]
["bitfinex","SOLUSD",1742202389693,15.01115765,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742202389898,22.75945765,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742202390596,15.01115765,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742202390980,20.0,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742202391591,35.01115765,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742202392105,20.0,129.07,129.06,6.7]
["bitfinex","SOLUSD",1742202392405,15.01115765,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742202392590,0.03,129.1,129.07,26.39704886]
["bitfinex","SOLUSD",1742202392591,15.04115765,129.1,129.07,26.39704886]
["bitfinex","SOLUSD",1742202394011,15.01115765,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742202394387,15.01115765,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742202396007,22.75825765,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742202397096,31.2103567,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742202397510,0.03,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742202397806,0.03,129.1,129.09,42.25506713]
["bitfinex","SOLUSD",1742202398010,0.03,129.1,129.09,51.47124422]
["bitfinex","SOLUSD",1742202398691,0.03,129.1,129.09,132.22942072]
["bitfinex","SOLUSD",1742202398893,0.03,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1742202399122,0.03,129.12,129.11,129.57108206]
["bitfinex","SOLUSD",1742202400026,0.03,129.12,129.11,137.31638206]
["bitfinex","SOLUSD",1742202400715,0.03,129.12,129.11,449.31638206]
["bitfinex","SOLUSD",1742202401100,0.03,129.12,129.11,449.45854363]
["bitfinex","SOLUSD",1742202404618,0.03,129.13,129.12,18.79181043]
["bitfinex","SOLUSD",1742202404817,0.0001,129.13,129.12,230.43754574]
["bitfinex","SOLUSD",1742202405118,0.0001,129.13,129.12,237.02120033]
["bitfinex","SOLUSD",1742202405497,0.03,129.17,129.13,0.28432314]
["bitfinex","SOLUSD",1742202405702,0.03,129.17,129.16,42.25506713]
["bitfinex","SOLUSD",1742202406017,0.03,129.17,129.16,129.57108206]
["bitfinex","SOLUSD",1742202406724,0.03,129.17,129.16,129.71324363]
["bitfinex","SOLUSD",1742202406902,0.03,129.17,129.16,130.87398495]
["bitfinex","SOLUSD",1742202407102,0.03,129.2,129.19,26.39014886]
["bitfinex","SOLUSD",1742202407318,0.03,129.2,129.19,49.85340556]
["bitfinex","SOLUSD",1742202407712,0.03,129.2,129.19,361.85340556]
["bitfinex","SOLUSD",1742202408108,0.03,129.2,129.19,338.39014886]
["bitfinex","SOLUSD",1742202408312,0.03,129.2,129.19,361.85340556]
["bitfinex","SOLUSD",1742202410126,0.03,129.2,129.19,338.39014886]
["bitfinex","SOLUSD",1742202410705,0.03,129.2,129.19,361.85340556]
["bitfinex","SOLUSD",1742202412007,0.03,129.2,129.19,442.61158206]
["bitfinex","SOLUSD",1742202415747,0.03,129.2,129.19,442.46942049]
["bitfinex","SOLUSD",1742202415930,0.03,129.2,129.19,425.68616379]
["bitfinex","SOLUSD",1742202417649,0.03,129.2,129.19,449.14942049]
["bitfinex","SOLUSD",1742202419043,0.03,129.2,129.19,137.14942049]
["bitfinex","SOLUSD",1742202420227,0.03,129.2,129.19,138.45218576]
["bitfinex","SOLUSD",1742202421034,0.03,129.2,129.19,137.29158206]
["bitfinex","SOLUSD",1742202421352,0.03,129.2,129.19,137.14942049]
["bitfinex","SOLUSD",1742202421950,0.03,129.2,129.19,449.14942049]
["bitfinex","SOLUSD",1742202422253,0.03,129.2,129.19,449.29158206]
["bitfinex","SOLUSD",1742202422427,0.03,129.2,129.19,113.68616379]
["bitfinex","SOLUSD",1742202425454,0.03,129.2,129.19,425.68616379]
["bitfinex","SOLUSD",1742202426633,0.03,129.2,129.19,417.94566379]
["bitfinex","SOLUSD",1742202427355,0.03,129.2,129.19,425.68616379]
["bitfinex","SOLUSD",1742202430967,0.03,129.2,129.19,411.26566379]
["bitfinex","SOLUSD",1742202431171,15.01780136,129.2,129.19,411.26566379]
["bitfinex","SOLUSD",1742202434278,15.01780136,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742202435559,22.75770136,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742202437045,15.01780136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202437766,22.75770136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202438548,15.01780136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202439944,22.75770136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202441076,15.01780136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202443173,0.03,129.2,129.19,26.39014886]
["bitfinex","SOLUSD",1742202443548,0.03,129.2,129.19,41.37795022]
["bitfinex","SOLUSD",1742202444387,0.03,129.2,129.19,122.27828829]
["bitfinex","SOLUSD",1742202445783,0.03,129.2,129.19,123.4387208]
["bitfinex","SOLUSD",1742202446144,0.03,129.2,129.19,435.4387208]
["bitfinex","SOLUSD",1742202446350,0.03,129.2,129.19,434.27828829]
["bitfinex","SOLUSD",1742202448473,0.03,129.2,129.19,419.29048693]
["bitfinex","SOLUSD",1742202448672,0.03,129.2,129.19,434.27828829]
["bitfinex","SOLUSD",1742202449356,0.03,129.2,129.19,419.00616379]
["bitfinex","SOLUSD",1742202450765,0.03,129.2,129.19,411.26566379]
["bitfinex","SOLUSD",1742202450961,15.01780136,129.2,129.19,411.26566379]
["bitfinex","SOLUSD",1742202451166,15.01780136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202451364,22.75770136,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742202454261,22.75770136,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202456000,22.75770136,129.2,129.17,6.64]
["bitfinex","SOLUSD",1742202456174,14.98780136,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742202456483,14.98780136,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202458988,22.72950136,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742202459560,14.98780136,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742202460263,22.72950136,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742202460484,22.72950136,129.17,129.16,330.71264886]
["bitfinex","SOLUSD",1742202461289,14.98780136,129.17,129.16,330.71264886]
["bitfinex","SOLUSD",1742202463392,14.98780136,129.17,129.16,18.71264886]
["bitfinex","SOLUSD",1742202464188,14.98780136,129.17,129.16,18.71264886]
["bitfinex","SOLUSD",1742202466463,14.98780136,129.17,129.16,330.71264886]
["bitfinex","SOLUSD",1742202468291,22.72950136,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742202468490,22.72950136,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202468868,22.72950136,129.17,129.1,90.00241493]
["bitfinex","SOLUSD",1742202469076,14.98780136,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202469275,14.98780136,129.12,129.11,25.28964886]
["bitfinex","SOLUSD",1742202469789,14.98780136,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202471488,14.98780136,129.12,129.11,330.64964886]
["bitfinex","SOLUSD",1742202472073,14.98780136,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742202472281,37.72030272,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742202472475,22.73250136,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742202472797,14.98780136,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742202479283,14.98780136,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742202482485,22.73250136,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742202483384,22.73250136,129.12,128.96,0.063]
["bitfinex","SOLUSD",1742202483385,20.0,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742202483579,14.98780136,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202484301,34.98780136,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742202484502,34.98780136,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202484898,20.0,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742202485091,14.98780136,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742202485597,14.98780136,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202486298,34.98780136,129.05,129.04,330.64964886]
["bitfinex","SOLUSD",1742202487093,43.46868547,129.05,129.04,330.64964886]
["bitfinex","SOLUSD",1742202489102,43.46868547,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202494089,51.21758547,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202494292,43.46868547,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202494693,51.21758547,129.05,129.03,6.743]
["bitfinex","SOLUSD",1742202495000,23.46868547,129.04,129.03,25.39264886]
["bitfinex","SOLUSD",1742202496188,20.0,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742202496383,43.46868547,129.05,129.03,6.743]
["bitfinex","SOLUSD",1742202496809,23.46868547,129.04,129.03,6.743]
["bitfinex","SOLUSD",1742202497185,31.21818547,129.04,129.03,6.743]
["bitfinex","SOLUSD",1742202498114,31.21818547,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202501297,23.46868547,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202502421,31.21818547,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202503318,31.24818547,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202504205,23.49868547,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202505005,0.03,129.04,129.03,43.71533433]
["bitfinex","SOLUSD",1742202505517,0.03,129.04,129.03,27.99674886]
["bitfinex","SOLUSD",1742202505890,0.03,129.04,129.03,20.24664886]
["bitfinex","SOLUSD",1742202506095,23.49868547,129.04,129.03,26.94664886]
["bitfinex","SOLUSD",1742202507104,15.05309506,129.04,129.03,25.41264886]
["bitfinex","SOLUSD",1742202508119,15.05309506,129.04,129.03,337.41264886]
["bitfinex","SOLUSD",1742202508417,15.05309506,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202509920,15.05309506,129.04,129.03,337.41264886]
["bitfinex","SOLUSD",1742202510602,15.05309506,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202511020,15.05309506,129.04,129.03,33.16274886]
["bitfinex","SOLUSD",1742202511318,15.05309506,129.04,129.03,25.41264886]
["bitfinex","SOLUSD",1742202514024,15.05309506,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202514823,0.03,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202516130,15.05309506,129.04,129.03,337.41264886]
["bitfinex","SOLUSD",1742202516511,15.05309506,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202516928,0.03,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202517130,0.03,129.04,129.03,33.16274886]
["bitfinex","SOLUSD",1742202518336,0.03,129.04,129.03,25.41264886]
["bitfinex","SOLUSD",1742202518522,0.03,129.04,129.03,33.16274886]
["bitfinex","SOLUSD",1742202520134,0.03,129.04,129.03,345.16274886]
["bitfinex","SOLUSD",1742202520439,0.03,129.04,129.03,337.41264886]
["bitfinex","SOLUSD",1742202520925,15.05309506,129.04,129.03,25.41264886]
["bitfinex","SOLUSD",1742202523638,15.05309506,129.04,129.03,18.71264886]
["bitfinex","SOLUSD",1742202528937,15.05309506,129.04,129.03,330.71264886]
["bitfinex","SOLUSD",1742202529455,15.05309506,129.04,129.03,18.71264886]
["bitfinex","SOLUSD",1742202532442,15.05309506,129.04,129.03,330.71264886]
["bitfinex","SOLUSD",1742202535519,15.05309506,129.04,129.03,18.71264886]
["bitfinex","SOLUSD",1742202538645,15.05309506,129.04,129.03,330.71264886]
["bitfinex","SOLUSD",1742202539149,0.03,129.04,129.03,330.71264886]
["bitfinex","SOLUSD",1742202543134,0.03,129.04,129.03,338.46274886]
["bitfinex","SOLUSD",1742202545751,0.03,129.04,129.03,440.47378199]
["bitfinex","SOLUSD",1742202545932,0.03,129.04,129.03,128.47378199]
["bitfinex","SOLUSD",1742202548944,0.03,129.04,129.03,440.47378199]
["bitfinex","SOLUSD",1742202552362,15.02309506,129.1,129.05,1.71466157]
["bitfinex","SOLUSD",1742202552548,15.02309506,129.1,129.06,25.28964886]
["bitfinex","SOLUSD",1742202552743,15.02309506,129.11,129.06,40.31274392]
["bitfinex","SOLUSD",1742202553061,15.02309506,129.11,129.07,15.16525663]
["bitfinex","SOLUSD",1742202553368,15.05309506,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1742202553573,35.02309506,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742202554258,35.02309506,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742202554570,35.02309506,129.11,129.1,6.64]
["bitfinex","SOLUSD",1742202555359,20.0,129.11,129.1,25.28964886]
["bitfinex","SOLUSD",1742202555549,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202559171,15.05309506,129.12,129.1,6.64]
["bitfinex","SOLUSD",1742202559667,35.02309506,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202559871,35.02309506,129.11,129.05,9.46336157]
["bitfinex","SOLUSD",1742202560039,15.02309506,129.09,129.06,25.28964886]
["bitfinex","SOLUSD",1742202561443,15.02309506,129.09,129.06,33.03794886]
["bitfinex","SOLUSD",1742202561660,15.02309506,129.09,129.06,345.03794886]
["bitfinex","SOLUSD",1742202563543,15.02309506,129.09,129.06,337.28964886]
["bitfinex","SOLUSD",1742202563745,15.02309506,129.09,129.06,345.03774886]
["bitfinex","SOLUSD",1742202564262,15.02309506,129.1,129.06,345.03774886]
["bitfinex","SOLUSD",1742202564648,35.02309506,129.11,129.06,360.06084392]
["bitfinex","SOLUSD",1742202565753,15.05309506,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1742202565961,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202566162,0.03,129.12,129.11,25.28964886]
["bitfinex","SOLUSD",1742202568974,0.03,129.12,129.11,345.03494886]
["bitfinex","SOLUSD",1742202571152,35.05309506,129.12,129.11,337.28964886]
["bitfinex","SOLUSD",1742202571374,35.05309506,129.12,129.11,25.28964886]
["bitfinex","SOLUSD",1742202571952,35.05309506,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202574354,42.79779506,129.12,129.1,87.25601493]
["bitfinex","SOLUSD",1742202574548,15.02309506,129.11,129.1,105.90566379]
["bitfinex","SOLUSD",1742202574959,15.02309506,129.11,129.1,25.28964886]
["bitfinex","SOLUSD",1742202575470,15.02309506,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742202576661,15.02309506,129.11,129.09,6.64]
["bitfinex","SOLUSD",1742202576860,15.02309506,129.1,129.09,6.64]
["bitfinex","SOLUSD",1742202578076,15.02309506,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742202578377,15.02309506,129.09,129.08,25.28964886]
["bitfinex","SOLUSD",1742202579072,15.02309506,129.1,129.08,25.28964886]
["bitfinex","SOLUSD",1742202579277,15.02309506,129.1,129.08,33.03654886]
["bitfinex","SOLUSD",1742202579965,20.0,129.11,129.08,33.03654886]
["bitfinex","SOLUSD",1742202581274,20.03,129.12,129.08,67.42744392]
["bitfinex","SOLUSD",1742202582881,0.03,129.12,129.08,67.42744392]
["bitfinex","SOLUSD",1742202583976,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202584359,0.03,129.12,129.11,330.64964886]
["bitfinex","SOLUSD",1742202584985,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202587786,0.03,129.12,129.11,26.39494886]
["bitfinex","SOLUSD",1742202587977,0.03,129.12,129.11,338.39494886]
["bitfinex","SOLUSD",1742202588163,0.03,129.12,129.11,330.64964886]
["bitfinex","SOLUSD",1742202589084,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202592289,0.03,129.12,129.11,330.64964886]
["bitfinex","SOLUSD",1742202592464,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202592465,35.05309506,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742202598498,35.05309506,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742202603607,35.02309506,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742202604307,35.02309506,129.08,129.06,26.39784886]
["bitfinex","SOLUSD",1742202604520,35.02309506,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742202604702,15.02309506,129.07,129.05,6.64]
["bitfinex","SOLUSD",1742202604895,15.02309506,129.07,129.05,25.28964886]
["bitfinex","SOLUSD",1742202605097,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202605300,35.02309506,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742202606812,20.0,129.0,128.98,80.67901493]
["bitfinex","SOLUSD",1742202606988,20.0,129.0,128.98,18.71264886]
["bitfinex","SOLUSD",1742202606989,35.02309506,129.0,128.98,18.71264886]
["bitfinex","SOLUSD",1742202607597,35.02309506,129.0,128.98,330.71264886]
["bitfinex","SOLUSD",1742202607801,35.02309506,129.0,128.98,18.71264886]
["bitfinex","SOLUSD",1742202608415,35.02309506,129.0,128.98,25.35264886]
["bitfinex","SOLUSD",1742202608714,7.87575784,129.04,128.98,33.10554886]
["bitfinex","SOLUSD",1742202608715,15.02309506,129.01,128.98,33.10554886]
["bitfinex","SOLUSD",1742202609291,15.02309506,129.0,128.98,33.10554886]
["bitfinex","SOLUSD",1742202609502,15.02309506,129.0,128.98,25.35264886]
["bitfinex","SOLUSD",1742202609691,35.02309506,129.0,128.98,25.35264886]
["bitfinex","SOLUSD",1742202610413,15.02309506,128.99,128.98,25.35264886]
["bitfinex","SOLUSD",1742202610913,15.02309506,128.99,128.98,337.35264886]
["bitfinex","SOLUSD",1742202611608,22.77559506,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742202612026,24.28119506,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742202612193,15.02309506,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202612999,22.77619506,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742202613414,20.0,128.95,128.92,0.063]
["bitfinex","SOLUSD",1742202613595,15.02309506,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742202615013,22.77889506,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742202615721,15.02309506,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742202615900,15.02309506,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742202617117,15.02309506,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742202619114,15.02309506,128.93,128.92,312.063]
["bitfinex","SOLUSD",1742202619317,27.7539,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742202619532,15.02309506,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742202620799,15.02309506,128.94,128.93,26.40574886]
["bitfinex","SOLUSD",1742202622117,15.02309506,128.95,128.93,33.04574886]
["bitfinex","SOLUSD",1742202622324,15.05309506,128.96,128.93,33.04574886]
["bitfinex","SOLUSD",1742202622622,0.03,128.96,128.93,48.06884392]
["bitfinex","SOLUSD",1742202622822,0.03,128.96,128.93,67.45914392]
["bitfinex","SOLUSD",1742202624402,0.03,128.96,128.94,0.14216157]
["bitfinex","SOLUSD",1742202624834,0.03,128.96,128.95,26.40454886]
["bitfinex","SOLUSD",1742202625123,0.03,128.96,128.95,338.40454886]
["bitfinex","SOLUSD",1742202625922,0.03,128.96,128.95,338.54671043]
["bitfinex","SOLUSD",1742202626117,0.03,128.96,128.95,362.04220468]
["bitfinex","SOLUSD",1742202630625,0.03,128.96,128.95,442.65821961]
["bitfinex","SOLUSD",1742202630821,20.0,129.0,128.96,18.79181043]
["bitfinex","SOLUSD",1742202631029,20.0,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1742202631330,23.49549425,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1742202631527,23.49549425,129.02,128.98,42.14514311]
["bitfinex","SOLUSD",1742202631718,43.49549425,129.03,128.98,42.14514311]
["bitfinex","SOLUSD",1742202631913,43.49549425,129.03,128.98,122.76115804]
["bitfinex","SOLUSD",1742202632310,20.0,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1742202632518,20.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202633629,43.49549425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202634410,51.24559425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202634612,51.24559425,129.03,129.01,6.64]
["bitfinex","SOLUSD",1742202634820,23.49549425,129.02,129.01,25.28964886]
["bitfinex","SOLUSD",1742202636511,43.49549425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202637635,51.24589425,129.03,129.01,25.28964886]
["bitfinex","SOLUSD",1742202637934,23.49549425,129.02,129.01,25.28964886]
["bitfinex","SOLUSD",1742202638134,23.49549425,129.02,129.01,6.64]
["bitfinex","SOLUSD",1742202638435,23.49549425,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1742202638636,23.49549425,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1742202643441,31.24739425,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1742202643629,31.24739425,129.0,128.94,1.6455]
["bitfinex","SOLUSD",1742202643935,23.49549425,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1742202644126,23.49549425,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1742202644325,23.49549425,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742202644924,23.49549425,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1742202645328,23.49549425,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742202645629,23.49549425,128.96,128.93,25.28964886]
["bitfinex","SOLUSD",1742202646022,23.49549425,128.97,128.93,25.28964886]
["bitfinex","SOLUSD",1742202646541,7.7513,129.01,128.93,48.78514311]
["bitfinex","SOLUSD",1742202646835,23.49549425,128.98,128.93,360.78514311]
["bitfinex","SOLUSD",1742202647221,23.49549425,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742202647420,23.49549425,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742202647942,43.49549425,128.96,128.93,25.28964886]
["bitfinex","SOLUSD",1742202648435,20.0,128.96,128.93,33.04564886]
["bitfinex","SOLUSD",1742202648641,23.49549425,128.97,128.93,33.04564886]
["bitfinex","SOLUSD",1742202648941,23.49549425,128.97,128.93,56.54114311]
["bitfinex","SOLUSD",1742202649520,23.49549425,128.98,128.93,56.54114311]
["bitfinex","SOLUSD",1742202649725,23.49549425,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742202650151,23.49549425,129.0,128.95,434.76115804]
["bitfinex","SOLUSD",1742202650847,23.49549425,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1742202651140,23.49549425,129.01,128.97,25.28964886]
["bitfinex","SOLUSD",1742202651722,23.49549425,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742202651923,43.49549425,129.0,128.97,33.04304886]
["bitfinex","SOLUSD",1742202653544,20.0,129.0,128.97,33.04304886]
["bitfinex","SOLUSD",1742202654148,20.0,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1742202654324,7.749,129.05,128.99,18.64964886]
["bitfinex","SOLUSD",1742202654525,23.49549425,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742202654720,20.0,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1742202654942,7.748,129.07,129.02,6.64]
["bitfinex","SOLUSD",1742202655144,23.49549425,129.05,129.02,6.64]
["bitfinex","SOLUSD",1742202655445,23.49549425,129.05,129.02,14.3905]
["bitfinex","SOLUSD",1742202656146,23.49549425,129.04,129.02,14.3905]
["bitfinex","SOLUSD",1742202657148,23.49549425,129.04,129.02,6.64]
["bitfinex","SOLUSD",1742202657343,23.49549425,129.03,129.02,25.28964886]
["bitfinex","SOLUSD",1742202658556,43.49549425,129.03,129.02,25.28964886]
["bitfinex","SOLUSD",1742202660543,43.49549425,129.03,129.02,337.28964886]
["bitfinex","SOLUSD",1742202661444,51.24559425,129.03,129.02,330.64964886]
["bitfinex","SOLUSD",1742202663045,51.24559425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202664451,43.49549425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202665956,43.49549425,129.03,129.02,330.64964886]
["bitfinex","SOLUSD",1742202666346,43.49549425,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742202667042,51.24559425,129.03,129.01,6.64]
["bitfinex","SOLUSD",1742202667243,23.49549425,129.02,129.01,25.28964886]
["bitfinex","SOLUSD",1742202667744,0.03,129.04,129.02,20.36161043]
["bitfinex","SOLUSD",1742202667947,0.03,129.04,129.03,50.03740468]
["bitfinex","SOLUSD",1742202669328,0.03,129.04,129.03,362.03740468]
["bitfinex","SOLUSD",1742202672242,0.03,129.04,129.03,362.17956625]
["bitfinex","SOLUSD",1742202672441,20.03,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742202672753,0.03,129.09,129.07,25.30964886]
["bitfinex","SOLUSD",1742202672954,0.03,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1742202673339,0.03,129.09,129.08,122.90331961]
["bitfinex","SOLUSD",1742202674366,0.03,129.09,129.08,130.65041961]
["bitfinex","SOLUSD",1742202674655,0.03,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1742202674848,0.03,129.12,129.11,23.63765582]
["bitfinex","SOLUSD",1742202675035,0.03,129.12,129.11,48.96730468]
["bitfinex","SOLUSD",1742202675359,0.03,129.12,129.11,129.72548118]
["bitfinex","SOLUSD",1742202675662,0.03,129.12,129.11,441.72548118]
["bitfinex","SOLUSD",1742202676655,0.03,129.12,129.11,449.47078118]
["bitfinex","SOLUSD",1742202676862,0.03,129.12,129.11,441.72548118]
["bitfinex","SOLUSD",1742202677159,0.03,129.12,129.11,449.47078118]
["bitfinex","SOLUSD",1742202679048,0.03,129.12,129.11,441.72548118]
["bitfinex","SOLUSD",1742202679438,0.03,129.12,129.11,449.47078118]
["bitfinex","SOLUSD",1742202687094,0.03,129.12,129.11,418.22998693]
["bitfinex","SOLUSD",1742202687565,0.03,129.12,129.11,449.47078118]
["bitfinex","SOLUSD",1742202691856,0.03,129.14,129.13,0.14216157]
["bitfinex","SOLUSD",1742202692055,0.03,129.14,129.13,122.90331961]
["bitfinex","SOLUSD",1742202693775,0.03,129.14,129.13,130.64741961]
["bitfinex","SOLUSD",1742202694763,0.03,129.14,129.13,130.78958118]
["bitfinex","SOLUSD",1742202695163,0.03,129.14,129.13,442.64741961]
["bitfinex","SOLUSD",1742202695372,0.03,129.14,129.13,419.15192536]
["bitfinex","SOLUSD",1742202696873,0.03,129.14,129.13,449.28741961]
["bitfinex","SOLUSD",1742202699779,0.03,129.14,129.13,425.79192536]
["bitfinex","SOLUSD",1742202702377,0.03,129.14,129.13,449.28741961]
["bitfinex","SOLUSD",1742202703883,0.03,129.14,129.13,425.79192536]
["bitfinex","SOLUSD",1742202709599,0.03,129.14,129.13,440.78423818]
["bitfinex","SOLUSD",1742202710996,0.03,129.14,129.13,440.92639975]
["bitfinex","SOLUSD",1742202711287,0.03,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742202711484,0.03,129.17,129.16,114.54229975]
["bitfinex","SOLUSD",1742202711862,0.0001,129.17,129.16,114.54229975]
["bitfinex","SOLUSD",1742202712083,0.0001,129.17,129.16,116.19619975]
["bitfinex","SOLUSD",1742202712592,0.0001,129.17,129.16,123.93849975]
["bitfinex","SOLUSD",1742202712773,0.0001,129.17,129.16,130.58909975]
["bitfinex","SOLUSD",1742202714086,0.03,129.2,129.19,0.14216157]
["bitfinex","SOLUSD",1742202714285,0.03,129.2,129.19,121.04013818]
["bitfinex","SOLUSD",1742202714492,0.03,129.2,129.19,433.04013818]
["bitfinex","SOLUSD",1742202717070,0.03,129.2,129.19,440.78063818]
["bitfinex","SOLUSD",1742202717494,0.03,129.2,129.19,419.00616379]
["bitfinex","SOLUSD",1742202717675,0.03,129.2,129.19,418.04782536]
["bitfinex","SOLUSD",1742202717866,0.03,129.2,129.19,417.90566379]
["bitfinex","SOLUSD",1742202720297,0.03,129.2,129.19,425.64616379]
["bitfinex","SOLUSD",1742202720790,0.03,129.2,129.19,330.64964886]
["bitfinex","SOLUSD",1742202720995,0.03,129.2,129.19,337.28964886]
["bitfinex","SOLUSD",1742202721892,23.44173921,129.2,129.19,337.28964886]
["bitfinex","SOLUSD",1742202724281,23.44173921,129.2,129.19,25.28964886]
["bitfinex","SOLUSD",1742202724490,0.03,129.2,129.19,25.28964886]
["bitfinex","SOLUSD",1742202726605,23.44173921,129.2,129.19,25.28964886]
["bitfinex","SOLUSD",1742202727310,23.44173921,129.2,129.19,337.28964886]
["bitfinex","SOLUSD",1742202731911,23.44173921,129.2,129.19,345.03014886]
["bitfinex","SOLUSD",1742202733702,23.44173921,129.2,129.19,337.28964886]
["bitfinex","SOLUSD",1742202735908,23.44173921,129.2,129.19,25.28964886]
["bitfinex","SOLUSD",1742202735909,31.18163921,129.2,129.19,25.28964886]
["bitfinex","SOLUSD",1742202736303,31.18163921,129.2,129.19,6.64]
["bitfinex","SOLUSD",1742202737706,23.44173921,129.2,129.17,6.64]
["bitfinex","SOLUSD",1742202738007,23.41173921,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742202738587,23.41173921,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742202738896,7.77,129.2,129.16,318.703]
["bitfinex","SOLUSD",1742202738897,23.41173921,129.17,129.16,318.703]
["bitfinex","SOLUSD",1742202739098,14.99341016,129.17,129.16,318.703]
["bitfinex","SOLUSD",1742202744811,14.99341016,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742202745024,20.0,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742202745317,20.0,129.18,129.16,14.4452]
["bitfinex","SOLUSD",1742202746222,34.99341016,129.18,129.16,6.703]
["bitfinex","SOLUSD",1742202746511,14.99341016,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742202748016,34.99341016,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742202749117,20.0,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742202749417,34.99341016,129.18,129.17,25.28964886]
["bitfinex","SOLUSD",1742202751521,34.99341016,129.18,129.17,337.28964886]
["bitfinex","SOLUSD",1742202752320,0.03,129.2,129.17,345.03134886]
["bitfinex","SOLUSD",1742202752507,0.03,129.2,129.17,33.03134886]
["bitfinex","SOLUSD",1742202753806,0.03,129.2,129.17,128.64077395]
["bitfinex","SOLUSD",1742202754318,0.01101154,129.21,129.17,128.64077395]
["bitfinex","SOLUSD",1742202754635,0.01101154,129.21,129.17,147.99507395]
["bitfinex","SOLUSD",1742202755295,0.01101154,129.21,129.2,18.64964886]
["bitfinex","SOLUSD",1742202755501,0.01101154,129.21,129.2,330.64964886]
["bitfinex","SOLUSD",1742202756824,0.01101154,129.21,129.2,338.38954886]
["bitfinex","SOLUSD",1742202756997,0.01101154,129.21,129.2,26.38954886]
["bitfinex","SOLUSD",1742202759995,0.01101154,129.21,129.2,338.38954886]
["bitfinex","SOLUSD",1742202762622,0.01101154,129.21,129.2,434.14113552]
["bitfinex","SOLUSD",1742202763317,0.01101154,129.21,129.2,419.14772536]
["bitfinex","SOLUSD",1742202765097,0.01101154,129.21,129.2,434.14113552]
["bitfinex","SOLUSD",1742202765304,0.01101154,129.21,129.2,435.87969709]
["bitfinex","SOLUSD",1742202766719,1.154e-05,129.22,129.21,0.14216157]
["bitfinex","SOLUSD",1742202766918,1.154e-05,129.22,129.21,41.58549569]
["bitfinex","SOLUSD",1742202767700,1.154e-05,129.22,129.21,49.32479569]
["bitfinex","SOLUSD",1742202767930,0.03,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1742202768227,0.03,129.23,129.22,33.92738216]
["bitfinex","SOLUSD",1742202768614,0.03,129.24,129.23,99.54988693]
["bitfinex","SOLUSD",1742202768812,0.03,129.24,129.23,203.92129709]
["bitfinex","SOLUSD",1742202769705,0.03,129.24,129.23,211.65939709]
["bitfinex","SOLUSD",1742202770002,0.03,129.24,129.23,525.25339709]
["bitfinex","SOLUSD",1742202771635,0.03,129.24,129.23,419.14582536]
["bitfinex","SOLUSD",1742202771804,0.03,129.24,129.23,425.78582536]
["bitfinex","SOLUSD",1742202775812,0.03,129.24,129.23,425.64366379]
["bitfinex","SOLUSD",1742202777736,0.03,129.24,129.23,99.26556379]
["bitfinex","SOLUSD",1742202777936,15.02341016,129.24,129.19,88.35611493]
["bitfinex","SOLUSD",1742202778143,14.99341016,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742202778307,14.99341016,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742202778508,0.03,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1742202778734,14.99341016,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742202780130,0.03,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742202780337,15.02341016,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742202780713,15.02341016,129.24,129.22,330.64964886]
["bitfinex","SOLUSD",1742202781535,15.02341016,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742202782542,14.99341016,129.23,129.22,18.64964886]
["bitfinex","SOLUSD",1742202784529,14.99341016,129.23,129.22,330.64964886]
["bitfinex","SOLUSD",1742202785129,14.99341016,129.23,129.22,331.40316665]
["bitfinex","SOLUSD",1742202785313,14.99341016,129.23,129.22,338.04316665]
["bitfinex","SOLUSD",1742202787033,22.73151016,129.23,129.22,312.75351779]
["bitfinex","SOLUSD",1742202790235,14.99341016,129.23,129.22,312.81651779]
["bitfinex","SOLUSD",1742202790834,14.99341016,129.23,129.22,331.46616665]
["bitfinex","SOLUSD",1742202791026,15.02341016,129.24,129.22,331.46616665]
["bitfinex","SOLUSD",1742202791232,0.03,129.24,129.22,331.46616665]
["bitfinex","SOLUSD",1742202791432,15.02341016,129.24,129.22,331.46616665]
["bitfinex","SOLUSD",1742202792447,14.99341016,129.23,129.22,331.46616665]
["bitfinex","SOLUSD",1742202793916,14.99341016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202794318,22.73151016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202794725,14.99341016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202796341,22.73151016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202796537,24.23651016,129.23,129.22,0.81651779]
["bitfinex","SOLUSD",1742202800248,16.49841016,129.23,129.22,0.81651779]
["bitfinex","SOLUSD",1742202800460,14.99341016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202802425,15.02341016,129.23,129.22,19.46616665]
["bitfinex","SOLUSD",1742202803051,15.02341016,129.23,129.22,331.46616665]
["bitfinex","SOLUSD",1742202803247,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742202803550,34.99341016,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742202804347,34.99341016,129.2,129.19,330.71264886]
["bitfinex","SOLUSD",1742202805934,42.73331016,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742202810971,122.0567508,129.2,129.16,18.71264886]
["bitfinex","SOLUSD",1742202811174,14.99341016,129.17,129.16,18.71264886]
["bitfinex","SOLUSD",1742202812655,22.73511016,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202812861,22.73511016,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742202812862,42.08941016,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742202813049,14.99341016,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742202813640,14.99341016,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742202813841,69.31524064,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1742202814047,14.99341016,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742202814244,14.99341016,129.16,129.14,6.64]
["bitfinex","SOLUSD",1742202814850,14.99341016,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202815264,14.99341016,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742202817045,14.99341016,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202817250,43.4323768,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202817462,43.4323768,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742202817860,23.4323768,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742202818054,23.4323768,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202818372,23.4323768,129.16,129.15,330.64964886]
["bitfinex","SOLUSD",1742202819180,23.4323768,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202820772,23.4323768,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742202822259,23.4323768,129.16,129.15,338.39254886]
["bitfinex","SOLUSD",1742202822979,23.4323768,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742202824990,23.4323768,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742202825897,23.4323768,129.16,129.15,26.45554886]
["bitfinex","SOLUSD",1742202826117,23.4323768,129.16,129.15,338.45554886]
["bitfinex","SOLUSD",1742202826801,23.4323768,129.17,129.15,338.45554886]
["bitfinex","SOLUSD",1742202827201,43.4323768,129.18,129.15,338.45554886]
["bitfinex","SOLUSD",1742202827393,23.4323768,129.16,129.15,330.71264886]
["bitfinex","SOLUSD",1742202828194,23.4323768,129.16,129.15,338.45554886]
["bitfinex","SOLUSD",1742202828407,23.4323768,129.16,129.15,330.71264886]
["bitfinex","SOLUSD",1742202828712,23.4323768,129.16,129.15,18.71264886]
["bitfinex","SOLUSD",1742202829294,23.17899569,129.16,129.15,18.71264886]
["bitfinex","SOLUSD",1742202831614,23.17899569,129.16,129.15,330.71264886]
["bitfinex","SOLUSD",1742202832108,23.17899569,129.16,129.15,312.063]
["bitfinex","SOLUSD",1742202832317,23.17899569,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742202832521,30.92129569,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742202835710,23.4323768,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742202838004,54.6088536,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742202839205,82.7954914,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742202840705,82.7954914,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742202840900,7.7457,129.11,129.09,318.703]
["bitfinex","SOLUSD",1742202841101,15.01027828,129.1,129.09,318.703]
["bitfinex","SOLUSD",1742202841607,15.01027828,129.1,129.09,6.703]
["bitfinex","SOLUSD",1742202842205,15.01027828,129.1,129.04,0.063]
["bitfinex","SOLUSD",1742202842206,20.0,129.08,129.04,0.063]
["bitfinex","SOLUSD",1742202842489,15.01027828,129.05,129.04,18.71264886]
["bitfinex","SOLUSD",1742202842806,15.01027828,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742202845817,14.97106395,129.05,129.04,326.4525]
["bitfinex","SOLUSD",1742202848116,15.01027828,129.08,129.05,0.14216157]
["bitfinex","SOLUSD",1742202848318,15.01027828,129.08,129.05,18.79181043]
["bitfinex","SOLUSD",1742202848512,15.01027828,129.09,129.05,99.40772536]
["bitfinex","SOLUSD",1742202848721,15.01027828,129.09,129.05,114.41800364]
["bitfinex","SOLUSD",1742202849301,15.01027828,129.09,129.05,99.40772536]
["bitfinex","SOLUSD",1742202849509,15.01027828,129.07,129.05,99.40772536]
["bitfinex","SOLUSD",1742202849706,15.01027828,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1742202849903,7.7456,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1742202850232,20.0,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742202850923,15.01027828,129.07,129.05,7.8116]
["bitfinex","SOLUSD",1742202851122,15.01027828,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742202851805,15.01027828,129.07,129.06,319.7483]
["bitfinex","SOLUSD",1742202852241,15.01027828,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742202852407,15.01027828,129.07,129.06,330.64964886]
["bitfinex","SOLUSD",1742202852712,15.01027828,129.07,129.06,338.39794886]
["bitfinex","SOLUSD",1742202856532,15.01027828,129.07,129.06,26.39794886]
["bitfinex","SOLUSD",1742202857612,15.01027828,129.07,129.06,338.39794886]
["bitfinex","SOLUSD",1742202858123,35.01027828,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742202859219,35.01027828,129.08,129.07,26.39734886]
["bitfinex","SOLUSD",1742202861337,35.01027828,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1742202861727,35.01027828,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742202861936,15.01027828,129.06,129.05,18.71264886]
["bitfinex","SOLUSD",1742202864836,15.01027828,129.06,129.05,330.71264886]
["bitfinex","SOLUSD",1742202865435,15.01027828,129.07,129.05,338.46154886]
["bitfinex","SOLUSD",1742202865817,15.01027828,129.08,129.05,338.46154886]
["bitfinex","SOLUSD",1742202866023,15.01027828,129.08,129.05,26.46154886]
["bitfinex","SOLUSD",1742202866819,15.01027828,129.07,129.05,26.46154886]
["bitfinex","SOLUSD",1742202867739,20.03,129.09,129.05,26.46154886]
["bitfinex","SOLUSD",1742202868034,35.04027828,129.09,129.05,28.11504886]
["bitfinex","SOLUSD",1742202868214,35.04027828,129.09,129.05,128.10326379]
["bitfinex","SOLUSD",1742202868420,35.04027828,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742202868728,15.04027828,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742202868939,0.03,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1742202869239,0.03,129.09,129.08,25.28964886]
["bitfinex","SOLUSD",1742202869943,0.03,129.09,129.08,33.03674886]
["bitfinex","SOLUSD",1742202872022,15.04027828,129.09,129.08,33.03674886]
["bitfinex","SOLUSD",1742202872519,15.04027828,129.09,129.08,345.03674886]
["bitfinex","SOLUSD",1742202873840,0.03,129.09,129.08,345.17891043]
["bitfinex","SOLUSD",1742202874123,0.03,129.09,129.08,425.79482536]
["bitfinex","SOLUSD",1742202876137,0.03,129.09,129.08,113.79482536]
["bitfinex","SOLUSD",1742202879051,0.03,129.09,129.08,425.79482536]
["bitfinex","SOLUSD",1742202883346,0.03,129.09,129.08,425.93698693]
["bitfinex","SOLUSD",1742202883551,0.03,129.09,129.08,440.94726521]
["bitfinex","SOLUSD",1742202885853,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1742202886055,0.03,129.1,129.09,114.41800364]
["bitfinex","SOLUSD",1742202888056,0.03,129.1,129.09,122.16450364]
["bitfinex","SOLUSD",1742202888251,0.03,129.1,129.09,107.15422536]
["bitfinex","SOLUSD",1742202889250,0.03,129.1,129.09,419.15422536]
["bitfinex","SOLUSD",1742202890952,0.03,129.1,129.09,434.16450364]
["bitfinex","SOLUSD",1742202891848,0.0001,129.1,129.09,518.67286521]
["bitfinex","SOLUSD",1742202892046,0.0001,129.1,129.09,524.80576521]
["bitfinex","SOLUSD",1742202895661,0.0001,129.1,129.09,442.00576521]
["bitfinex","SOLUSD",1742202898853,0.0001,129.1,129.09,524.80576521]
["bitfinex","SOLUSD",1742202899257,0.0001,129.1,129.09,529.26179561]
["bitfinex","SOLUSD",1742202899765,0.0001,129.1,129.09,529.32479561]
["bitfinex","SOLUSD",1742202900469,0.03,129.16,129.15,0.28432314]
["bitfinex","SOLUSD",1742202900644,0.03,129.16,129.15,106.18988693]
["bitfinex","SOLUSD",1742202901772,0.03,129.16,129.15,113.64846379]
["bitfinex","SOLUSD",1742202901977,15.04027828,129.16,129.15,105.90556379]
["bitfinex","SOLUSD",1742202903875,15.04027828,129.16,129.15,417.90556379]
["bitfinex","SOLUSD",1742202904178,15.04027828,129.16,129.15,105.90556379]
["bitfinex","SOLUSD",1742202904575,15.04027828,129.16,129.15,25.28964886]
["bitfinex","SOLUSD",1742202904793,24.38387828,129.16,129.14,6.64]
["bitfinex","SOLUSD",1742202905076,15.01027828,129.15,129.14,6.64]
["bitfinex","SOLUSD",1742202907983,22.75317828,129.15,129.14,6.64]
["bitfinex","SOLUSD",1742202908183,22.75317828,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742202908378,15.01027828,129.13,129.12,25.28964886]
["bitfinex","SOLUSD",1742202909078,15.01027828,129.13,129.12,33.03434886]
["bitfinex","SOLUSD",1742202911191,15.01027828,129.13,129.12,345.03434886]
["bitfinex","SOLUSD",1742202911394,15.01027828,129.13,129.12,337.28964886]
["bitfinex","SOLUSD",1742202911999,22.75437828,129.13,129.12,318.64]
["bitfinex","SOLUSD",1742202912184,22.75437828,129.13,129.12,6.64]
["bitfinex","SOLUSD",1742202912363,15.01027828,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742202912689,15.01027828,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202915189,15.01027828,129.11,129.1,312.063]
["bitfinex","SOLUSD",1742202916189,15.01027828,129.11,129.1,330.71264886]
["bitfinex","SOLUSD",1742202916771,15.01027828,129.13,129.11,26.39494886]
["bitfinex","SOLUSD",1742202919996,15.01027828,129.13,129.12,312.0]
["bitfinex","SOLUSD",1742202920578,35.01027828,129.13,129.12,312.0]
["bitfinex","SOLUSD",1742202920801,35.01027828,129.13,129.12,330.64964886]
["bitfinex","SOLUSD",1742202921103,35.01027828,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1742202922071,35.01027828,129.14,129.13,26.39374886]
["bitfinex","SOLUSD",1742202922674,35.01027828,129.14,129.13,33.03374886]
["bitfinex","SOLUSD",1742202924595,35.04027828,129.14,129.13,33.03374886]
["bitfinex","SOLUSD",1742202926572,0.03,129.14,129.13,33.03374886]
["bitfinex","SOLUSD",1742202926977,0.03,129.14,129.13,345.03374886]
["bitfinex","SOLUSD",1742202927187,15.04027828,129.14,129.13,345.03374886]
["bitfinex","SOLUSD",1742202927392,15.04027828,129.14,129.13,337.28964886]
["bitfinex","SOLUSD",1742202930476,15.04027828,129.14,129.13,25.28964886]
["bitfinex","SOLUSD",1742202932699,0.03,129.14,129.13,33.03374886]
["bitfinex","SOLUSD",1742202933502,0.03,129.14,129.13,345.03374886]
["bitfinex","SOLUSD",1742202939200,0.03,129.14,129.13,345.17591043]
["bitfinex","SOLUSD",1742202939795,20.0,129.17,129.13,364.53621043]
["bitfinex","SOLUSD",1742202939997,35.01027828,129.17,129.13,445.15212536]
["bitfinex","SOLUSD",1742202940187,35.01027828,129.17,129.13,133.15212536]
["bitfinex","SOLUSD",1742202941110,15.01027828,129.17,129.13,133.15212536]
["bitfinex","SOLUSD",1742202942339,0.03,129.2,129.15,15.01027828]
["bitfinex","SOLUSD",1742202942517,0.03,129.2,129.16,33.80208871]
["bitfinex","SOLUSD",1742202942692,0.03,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1742202943315,15.04027828,129.2,129.18,330.64964886]
["bitfinex","SOLUSD",1742202944994,15.01027828,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202945198,0.03,129.2,129.18,330.64964886]
["bitfinex","SOLUSD",1742202945403,15.01027828,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202950323,22.75077828,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202950621,22.75077828,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742202950925,22.78077828,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742202952329,22.78077828,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742202952507,35.01027828,129.17,129.16,18.71264886]
["bitfinex","SOLUSD",1742202953523,35.01027828,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202954422,42.75197828,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742202956516,62.10627828,129.17,129.1,0.063]
["bitfinex","SOLUSD",1742202956831,15.01027828,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742202959344,15.01027828,129.11,129.1,312.063]
["bitfinex","SOLUSD",1742202959541,22.75557828,129.11,129.1,312.063]
["bitfinex","SOLUSD",1742202960249,15.01027828,129.11,129.1,312.063]
["bitfinex","SOLUSD",1742202960927,7.7434,129.16,129.1,330.71264886]
["bitfinex","SOLUSD",1742202961107,60.04111312,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1742202961432,15.01027828,129.15,129.12,6.64]
["bitfinex","SOLUSD",1742202961614,6.3415,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1742202961820,15.01027828,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1742202962021,15.04027828,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1742202962219,15.04027828,129.19,129.16,6.64]
["bitfinex","SOLUSD",1742202962419,15.01027828,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742202963212,20.03,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742202963929,0.03,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742202964127,0.03,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202965027,23.44961447,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202968030,23.44961447,129.19,129.18,330.64964886]
["bitfinex","SOLUSD",1742202968216,23.44961447,129.19,129.18,312.0]
["bitfinex","SOLUSD",1742202968416,23.44961447,129.19,129.17,18.64964886]
["bitfinex","SOLUSD",1742202968729,43.41961447,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742202969033,43.41961447,129.18,129.16,14.3823]
["bitfinex","SOLUSD",1742202969627,23.41961447,129.18,129.16,14.3823]
["bitfinex","SOLUSD",1742202970535,23.41961447,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742202971337,23.41961447,129.17,129.16,345.03194886]
["bitfinex","SOLUSD",1742202971525,23.41961447,129.18,129.16,345.03194886]
["bitfinex","SOLUSD",1742202971723,43.41961447,129.18,129.16,345.03194886]
["bitfinex","SOLUSD",1742202972535,23.41961447,129.18,129.16,33.03194886]
["bitfinex","SOLUSD",1742202973426,23.41961447,129.17,129.16,33.03194886]
["bitfinex","SOLUSD",1742202974443,0.03,129.19,129.17,18.933972]
["bitfinex","SOLUSD",1742202975320,0.03,129.19,129.17,99.54988693]
["bitfinex","SOLUSD",1742202975634,0.03,129.19,129.18,330.79181043]
["bitfinex","SOLUSD",1742202976418,0.03,129.19,129.18,338.53291043]
["bitfinex","SOLUSD",1742202979828,0.03,129.19,129.18,419.14882536]
["bitfinex","SOLUSD",1742202982551,0.03,129.19,129.18,419.00666379]
["bitfinex","SOLUSD",1742202982730,0.03,129.19,129.18,419.29098693]
["bitfinex","SOLUSD",1742202983237,0.0001,129.2,129.19,25.369272]
["bitfinex","SOLUSD",1742202983443,0.0001,129.2,129.19,129.86007684]
["bitfinex","SOLUSD",1742202983753,0.03,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1742202983946,0.03,129.23,129.22,105.90556379]
["bitfinex","SOLUSD",1742202984250,0.03,129.23,129.22,25.28964886]
["bitfinex","SOLUSD",1742202985153,0.03,129.23,129.22,33.02834886]
["bitfinex","SOLUSD",1742202986543,0.03,129.23,129.22,345.02834886]
["bitfinex","SOLUSD",1742202987327,0.03,129.23,129.22,345.312672]
["bitfinex","SOLUSD",1742202987531,0.03,129.25,129.23,18.933972]
["bitfinex","SOLUSD",1742202987731,0.03,129.25,129.24,42.04828806]
["bitfinex","SOLUSD",1742202989238,0.03,129.25,129.24,49.78578806]
["bitfinex","SOLUSD",1742202989439,0.0001,129.25,129.24,219.70112613]
["bitfinex","SOLUSD",1742202989647,8.682e-05,129.28,129.25,18.933972]
["bitfinex","SOLUSD",1742202989846,8.682e-05,129.28,129.27,42.04828806]
["bitfinex","SOLUSD",1742202990042,8.682e-05,129.29,129.28,0.28432314]
["bitfinex","SOLUSD",1742202990250,8.682e-05,129.29,129.28,207.25522613]
["bitfinex","SOLUSD",1742202990750,8.682e-05,129.29,129.28,495.85658693]
["bitfinex","SOLUSD",1742202991159,8.682e-05,129.29,129.28,501.02988693]
["bitfinex","SOLUSD",1742202991346,8.682e-05,129.29,129.28,508.76498693]
["bitfinex","SOLUSD",1742202991543,8.682e-05,129.29,129.28,417.94556379]
["bitfinex","SOLUSD",1742202992961,8.682e-05,129.29,129.28,425.68066379]
["bitfinex","SOLUSD",1742202993465,8.682e-05,129.29,129.28,425.96498693]
["bitfinex","SOLUSD",1742202993838,8.682e-05,129.29,129.28,418.22988693]
["bitfinex","SOLUSD",1742202994569,8.682e-05,129.29,129.28,425.96498693]
["bitfinex","SOLUSD",1742202995551,8.682e-05,129.29,129.28,418.22988693]
["bitfinex","SOLUSD",1742202996160,8.682e-05,129.29,129.28,417.94556379]
["bitfinex","SOLUSD",1742202999278,8.682e-05,129.29,129.28,105.94556379]
["bitfinex","SOLUSD",1742203000051,8.682e-05,129.29,129.28,106.00856379]
["bitfinex","SOLUSD",1742203001547,8.682e-05,129.29,129.28,113.74366379]
["bitfinex","SOLUSD",1742203002272,8.682e-05,129.29,129.28,418.00856379]
["bitfinex","SOLUSD",1742203004171,8.682e-05,129.29,129.28,425.74366379]
["bitfinex","SOLUSD",1742203005876,8.682e-05,129.29,129.28,418.00856379]
["bitfinex","SOLUSD",1742203006463,23.39872602,129.29,129.28,418.00856379]
["bitfinex","SOLUSD",1742203006857,23.39872602,129.29,129.28,337.37264886]
["bitfinex","SOLUSD",1742203007253,14.96766508,129.29,129.28,312.063]
["bitfinex","SOLUSD",1742203007465,14.96766508,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203007676,20.00008682,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203007858,34.96766508,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203008674,42.70216508,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203009059,27.73458682,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203009275,51.13054364,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203013086,70.46684364,129.29,129.26,312.0]
["bitfinex","SOLUSD",1742203013260,23.39595682,129.27,129.25,6.66]
["bitfinex","SOLUSD",1742203013466,23.39595682,129.26,129.25,6.66]
["bitfinex","SOLUSD",1742203014792,20.0,129.27,129.25,6.66]
["bitfinex","SOLUSD",1742203015093,23.39595682,129.26,129.25,6.66]
["bitfinex","SOLUSD",1742203016184,23.39595682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203016799,31.13225682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203017764,23.39595682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203018605,31.13225682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203019281,23.39595682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203020798,31.13225682,129.26,129.25,318.66]
["bitfinex","SOLUSD",1742203021499,31.13225682,129.26,129.25,312.0]
["bitfinex","SOLUSD",1742203021991,20.0,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1742203022191,23.39595682,129.21,129.2,33.04944886]
["bitfinex","SOLUSD",1742203022376,23.39595682,129.22,129.2,25.30964886]
["bitfinex","SOLUSD",1742203022583,22.89595682,129.22,129.2,25.30964886]
["bitfinex","SOLUSD",1742203024090,22.89595682,129.22,129.2,33.04944886]
["bitfinex","SOLUSD",1742203024298,23.39595682,129.21,129.2,25.28964886]
["bitfinex","SOLUSD",1742203024492,23.39595682,129.21,129.2,33.02954886]
["bitfinex","SOLUSD",1742203024879,23.39595682,129.21,129.2,345.02954886]
["bitfinex","SOLUSD",1742203025477,23.39595682,129.21,129.2,337.28964886]
["bitfinex","SOLUSD",1742203027682,7.7382,129.23,129.2,337.28964886]
["bitfinex","SOLUSD",1742203027683,20.0,129.23,129.2,345.02954886]
["bitfinex","SOLUSD",1742203027880,23.39595682,129.25,129.2,156.39122061]
["bitfinex","SOLUSD",1742203028205,23.39595682,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1742203028991,23.39595682,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742203029188,23.39595682,129.25,129.24,25.30964886]
["bitfinex","SOLUSD",1742203030184,23.39595682,129.25,129.24,33.04714886]
["bitfinex","SOLUSD",1742203030801,23.39595682,129.25,129.24,337.30964886]
["bitfinex","SOLUSD",1742203032093,23.39595682,129.25,129.24,345.04714886]
["bitfinex","SOLUSD",1742203035102,23.39595682,129.25,129.24,6.66]
["bitfinex","SOLUSD",1742203036299,23.39595682,129.25,129.22,14.4415]
["bitfinex","SOLUSD",1742203036512,23.39595682,129.24,129.22,14.4415]
["bitfinex","SOLUSD",1742203037105,14.97640538,129.24,129.22,14.4415]
["bitfinex","SOLUSD",1742203038083,14.97640538,129.24,129.23,18.64964886]
["bitfinex","SOLUSD",1742203038502,14.97640538,129.24,129.22,14.4415]
["bitfinex","SOLUSD",1742203039929,14.97640538,129.25,129.22,14.4415]
["bitfinex","SOLUSD",1742203041594,14.97640538,129.25,129.24,330.64964886]
["bitfinex","SOLUSD",1742203041803,34.97640538,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1742203042116,0.03,129.3,129.23,33.62605424]
["bitfinex","SOLUSD",1742203042293,14.97640538,129.29,129.24,14.97640538]
["bitfinex","SOLUSD",1742203042609,34.97640538,129.29,129.25,8.0933]
["bitfinex","SOLUSD",1742203042814,34.97640538,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742203043008,14.97640538,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742203043196,23.38381604,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742203045112,23.38381604,129.28,129.27,330.64964886]
["bitfinex","SOLUSD",1742203046614,23.38381604,129.28,129.27,338.38534886]
["bitfinex","SOLUSD",1742203046816,0.03,129.3,129.27,357.72464886]
["bitfinex","SOLUSD",1742203047123,0.03,129.3,129.27,149.72437983]
["bitfinex","SOLUSD",1742203047494,0.03,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742203048017,0.03,129.3,129.29,18.64964886]
["bitfinex","SOLUSD",1742203048604,0.03,129.3,129.29,0.28432314]
["bitfinex","SOLUSD",1742203049820,0.03,129.3,129.29,8.01882314]
["bitfinex","SOLUSD",1742203049997,0.03,129.3,129.29,338.668472]
["bitfinex","SOLUSD",1742203052214,0.03,129.3,129.29,346.309872]
["bitfinex","SOLUSD",1742203052908,0.03,129.3,129.29,427.109872]
["bitfinex","SOLUSD",1742203053307,0.03,129.3,129.29,450.49368804]
["bitfinex","SOLUSD",1742203055322,0.03,129.3,129.29,426.82554886]
["bitfinex","SOLUSD",1742203058021,0.03,129.3,129.29,450.49368804]
["bitfinex","SOLUSD",1742203059826,0.03,129.3,129.29,427.109872]
["bitfinex","SOLUSD",1742203060922,0.03,129.3,129.29,450.49368804]
["bitfinex","SOLUSD",1742203065208,0.03,129.3,129.29,442.06341682]
["bitfinex","SOLUSD",1742203067506,0.0001,129.3,129.29,442.06341682]
["bitfinex","SOLUSD",1742203068425,0.03,129.32,129.3,18.933972]
["bitfinex","SOLUSD",1742203068631,0.03,129.36,129.31,40.50751682]
["bitfinex","SOLUSD",1742203068808,0.03,129.36,129.33,0.28432314]
["bitfinex","SOLUSD",1742203069332,0.03,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1742203069535,0.03,129.36,129.35,25.28964886]
["bitfinex","SOLUSD",1742203070528,0.03,129.36,129.35,33.304872]
["bitfinex","SOLUSD",1742203071530,0.03,129.36,129.35,345.304872]
["bitfinex","SOLUSD",1742203072231,14.98354482,129.36,129.35,337.28964886]
["bitfinex","SOLUSD",1742203072523,0.03,129.36,129.35,337.28964886]
["bitfinex","SOLUSD",1742203073429,23.383435,129.36,129.35,337.28964886]
["bitfinex","SOLUSD",1742203075730,0.03,129.36,129.35,345.02054886]
["bitfinex","SOLUSD",1742203076112,0.03,129.36,129.35,337.28964886]
["bitfinex","SOLUSD",1742203076627,23.383435,129.36,129.35,337.28964886]
["bitfinex","SOLUSD",1742203077345,0.03,129.36,129.35,345.02054886]
["bitfinex","SOLUSD",1742203080523,23.383435,129.36,129.35,318.64]
["bitfinex","SOLUSD",1742203081029,20.0,129.33,129.29,95.2142]
["bitfinex","SOLUSD",1742203081219,23.353435,129.3,129.29,88.5342]
["bitfinex","SOLUSD",1742203081535,23.353435,129.3,129.29,95.1942]
["bitfinex","SOLUSD",1742203082621,23.353435,129.31,129.29,95.1942]
["bitfinex","SOLUSD",1742203083318,46.73687,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742203083524,23.353435,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203083931,23.353435,129.29,129.28,312.063]
["bitfinex","SOLUSD",1742203085737,0.03,129.3,129.28,319.7981]
["bitfinex","SOLUSD",1742203085937,0.03,129.3,129.29,18.64964886]
["bitfinex","SOLUSD",1742203086541,0.03,129.3,129.29,26.38414886]
["bitfinex","SOLUSD",1742203087439,0.03,129.3,129.29,26.668472]
["bitfinex","SOLUSD",1742203088845,0.03,129.3,129.29,338.668472]
["bitfinex","SOLUSD",1742203091044,0.03,129.3,129.29,419.468472]
["bitfinex","SOLUSD",1742203092837,23.383435,129.3,129.29,400.5345]
["bitfinex","SOLUSD",1742203093141,23.383435,129.3,129.29,407.2145]
["bitfinex","SOLUSD",1742203093560,0.03,129.3,129.29,407.2145]
["bitfinex","SOLUSD",1742203094352,0.03,129.3,129.29,425.86414886]
["bitfinex","SOLUSD",1742203095558,46.73687,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742203095746,23.353435,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742203096042,23.353435,129.29,129.22,6.743]
["bitfinex","SOLUSD",1742203096043,20.0,129.26,129.22,6.743]
["bitfinex","SOLUSD",1742203096252,23.353435,129.23,129.22,6.743]
["bitfinex","SOLUSD",1742203096433,23.353435,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203098648,23.353435,129.23,129.22,312.063]
["bitfinex","SOLUSD",1742203102137,20.0,129.24,129.22,7.8017]
["bitfinex","SOLUSD",1742203102440,23.353435,129.24,129.22,7.8017]
["bitfinex","SOLUSD",1742203102638,23.353435,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742203102834,23.353435,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742203104437,23.353435,129.25,129.22,0.34732314]
["bitfinex","SOLUSD",1742203104633,23.353435,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742203104835,23.353435,129.25,129.24,6.68]
["bitfinex","SOLUSD",1742203105037,23.353435,129.25,129.24,318.68]
["bitfinex","SOLUSD",1742203106748,23.353435,129.25,129.24,326.4175]
["bitfinex","SOLUSD",1742203108033,23.353435,129.26,129.24,326.4175]
["bitfinex","SOLUSD",1742203108439,23.353435,129.26,129.24,14.4175]
["bitfinex","SOLUSD",1742203108961,23.353435,129.25,129.24,14.4175]
["bitfinex","SOLUSD",1742203109646,23.353435,129.25,129.24,6.68]
["bitfinex","SOLUSD",1742203109848,23.353435,129.25,129.24,14.4175]
["bitfinex","SOLUSD",1742203110459,23.353435,129.25,129.22,80.863]
["bitfinex","SOLUSD",1742203110754,23.353435,129.23,129.22,80.863]
["bitfinex","SOLUSD",1742203110956,23.353435,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203110957,32.621235,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203111162,32.621235,129.23,129.16,0.063]
["bitfinex","SOLUSD",1742203111163,20.0,129.2,129.16,14.4849]
["bitfinex","SOLUSD",1742203111476,23.353435,129.18,129.16,14.4849]
["bitfinex","SOLUSD",1742203112861,23.353435,129.17,129.16,14.4849]
["bitfinex","SOLUSD",1742203113362,23.353435,129.18,129.16,14.4849]
["bitfinex","SOLUSD",1742203113562,23.353435,129.18,129.16,7.8049]
["bitfinex","SOLUSD",1742203113760,20.0,129.21,129.17,6.7]
["bitfinex","SOLUSD",1742203114065,23.353435,129.18,129.17,6.7]
["bitfinex","SOLUSD",1742203114366,23.353435,129.18,129.17,318.7]
["bitfinex","SOLUSD",1742203114839,23.353435,129.2,129.17,326.4417]
["bitfinex","SOLUSD",1742203115044,23.353435,129.2,129.17,14.4417]
["bitfinex","SOLUSD",1742203116283,23.353435,129.21,129.17,14.4417]
["bitfinex","SOLUSD",1742203116578,23.353435,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742203117284,23.353435,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1742203117853,23.353435,129.2,129.18,7.7408]
["bitfinex","SOLUSD",1742203118059,23.353435,129.2,129.19,312.0]
["bitfinex","SOLUSD",1742203118264,23.353435,129.21,129.19,312.0]
["bitfinex","SOLUSD",1742203118457,23.353435,129.21,129.18,27.0936]
["bitfinex","SOLUSD",1742203119181,23.353435,129.2,129.18,26.39044886]
["bitfinex","SOLUSD",1742203119354,23.353435,129.21,129.18,26.39044886]
["bitfinex","SOLUSD",1742203121369,23.353435,129.22,129.18,26.39044886]
["bitfinex","SOLUSD",1742203121547,23.353435,129.22,129.2,312.0]
["bitfinex","SOLUSD",1742203121748,23.353435,129.22,129.21,6.7]
["bitfinex","SOLUSD",1742203122351,23.353435,129.22,129.21,14.4393]
["bitfinex","SOLUSD",1742203122550,23.353435,129.22,129.21,6.7]
["bitfinex","SOLUSD",1742203122551,43.353435,129.22,129.21,6.7]
["bitfinex","SOLUSD",1742203124977,43.353435,129.22,129.21,318.7]
["bitfinex","SOLUSD",1742203131683,51.092135,129.22,129.21,318.7]
["bitfinex","SOLUSD",1742203131983,51.092135,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742203132486,43.353435,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742203132677,43.353435,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1742203132866,23.353435,129.2,129.18,7.7407]
["bitfinex","SOLUSD",1742203133382,23.353435,129.2,129.17,14.4215]
["bitfinex","SOLUSD",1742203133985,23.353435,129.19,129.17,14.4215]
["bitfinex","SOLUSD",1742203134367,23.353435,129.19,129.16,7.8053]
["bitfinex","SOLUSD",1742203134584,23.353435,129.17,129.16,7.8053]
["bitfinex","SOLUSD",1742203134771,23.353435,129.17,129.16,6.723]
["bitfinex","SOLUSD",1742203135467,23.353435,129.18,129.16,6.723]
["bitfinex","SOLUSD",1742203135771,23.353435,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203136064,20.0,129.22,129.17,312.0]
["bitfinex","SOLUSD",1742203136065,43.353435,129.19,129.17,312.0]
["bitfinex","SOLUSD",1742203136285,23.353435,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203136663,23.353435,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742203136983,43.353435,129.2,129.17,319.7417]
["bitfinex","SOLUSD",1742203137771,23.353435,129.19,129.17,319.7417]
["bitfinex","SOLUSD",1742203138285,23.353435,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742203140667,23.353435,129.18,129.16,14.465]
["bitfinex","SOLUSD",1742203140869,23.353435,129.18,129.16,7.805]
["bitfinex","SOLUSD",1742203141189,23.353435,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203141491,23.353435,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742203143377,23.353435,129.17,129.16,319.8053]
["bitfinex","SOLUSD",1742203143574,23.353435,129.18,129.16,319.8053]
["bitfinex","SOLUSD",1742203143882,0.03,129.22,129.16,312.063]
["bitfinex","SOLUSD",1742203143883,43.353435,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742203144083,43.353435,129.17,129.16,319.8053]
["bitfinex","SOLUSD",1742203145487,20.0,129.17,129.16,319.8053]
["bitfinex","SOLUSD",1742203145697,23.353435,129.18,129.16,7.8053]
["bitfinex","SOLUSD",1742203145878,23.353435,129.19,129.16,7.8053]
["bitfinex","SOLUSD",1742203146391,23.353435,129.2,129.16,7.8053]
["bitfinex","SOLUSD",1742203147090,23.353435,129.19,129.16,7.8053]
["bitfinex","SOLUSD",1742203147279,23.353435,129.18,129.16,7.8053]
["bitfinex","SOLUSD",1742203148788,7.7401,129.2,129.17,312.0]
["bitfinex","SOLUSD",1742203149001,23.353435,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203150479,31.094535,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203150884,23.353435,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203151594,54.44797,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742203151795,54.44797,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742203151999,23.353435,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203152300,31.095135,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203154697,31.37945814,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203154878,23.353435,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742203155299,20.0,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742203155604,43.353435,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203155898,66.70687,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203156278,74.45097,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203156796,51.097535,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203157003,43.353435,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203162408,51.097535,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203164728,51.097535,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742203165624,43.353435,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742203167211,35.00591434,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742203167566,35.00591434,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203169909,15.03591434,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742203170110,15.03591434,129.15,129.13,6.64]
["bitfinex","SOLUSD",1742203170499,15.03591434,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742203172925,22.77881434,129.15,129.13,6.64]
["bitfinex","SOLUSD",1742203173098,15.00591434,129.14,129.13,6.64]
["bitfinex","SOLUSD",1742203174420,15.00591434,129.14,129.13,14.3841]
["bitfinex","SOLUSD",1742203175827,35.03591434,129.15,129.13,14.3841]
["bitfinex","SOLUSD",1742203176027,15.00591434,129.14,129.13,326.3841]
["bitfinex","SOLUSD",1742203177034,15.00591434,129.14,129.13,318.64]
["bitfinex","SOLUSD",1742203177622,15.00591434,129.14,129.13,6.64]
["bitfinex","SOLUSD",1742203180629,15.00591434,129.14,129.13,318.64]
["bitfinex","SOLUSD",1742203180933,15.00591434,129.14,129.13,318.703]
["bitfinex","SOLUSD",1742203182622,15.00591434,129.14,129.13,312.063]
["bitfinex","SOLUSD",1742203183831,15.00591434,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203185238,20.03,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203185548,15.00591434,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203186821,15.00591434,129.14,129.13,319.8071]
["bitfinex","SOLUSD",1742203187715,35.03591434,129.15,129.13,319.8071]
["bitfinex","SOLUSD",1742203188243,15.00591434,129.14,129.13,319.8071]
["bitfinex","SOLUSD",1742203189045,15.00591434,129.14,129.13,312.063]
["bitfinex","SOLUSD",1742203189345,15.00591434,129.14,129.13,312.02378148]
["bitfinex","SOLUSD",1742203191833,15.00591434,129.14,129.13,319.76788148]
["bitfinex","SOLUSD",1742203192137,35.03591434,129.15,129.13,319.76788148]
["bitfinex","SOLUSD",1742203192640,15.00591434,129.14,129.13,319.76788148]
["bitfinex","SOLUSD",1742203193639,15.00591434,129.14,129.13,7.76788148]
["bitfinex","SOLUSD",1742203193840,15.00591434,129.14,129.13,0.02378148]
["bitfinex","SOLUSD",1742203196643,15.00591434,129.14,129.13,312.02378148]
["bitfinex","SOLUSD",1742203203443,22.74941434,129.14,129.13,312.02378148]
["bitfinex","SOLUSD",1742203203641,22.74941434,129.14,129.13,0.02378148]
["bitfinex","SOLUSD",1742203203843,22.74941434,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742203203844,83.05739484,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742203204047,75.0295717,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203204524,15.00591434,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742203206040,15.00591434,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742203206638,15.00591434,129.14,129.12,312.063]
["bitfinex","SOLUSD",1742203207253,15.00591434,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742203207757,15.00591434,129.13,129.12,319.8077]
["bitfinex","SOLUSD",1742203208351,35.03591434,129.15,129.12,7.8077]
["bitfinex","SOLUSD",1742203208653,0.03,129.15,129.12,27.1695]
["bitfinex","SOLUSD",1742203208834,0.03,129.15,129.12,42.17541434]
["bitfinex","SOLUSD",1742203211857,15.00591434,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1742203212036,15.00591434,129.21,129.2,14.3799]
["bitfinex","SOLUSD",1742203212237,35.00591434,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203214666,20.0,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203214960,20.0,129.21,129.2,14.3799]
["bitfinex","SOLUSD",1742203215149,20.0,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203215348,20.03,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203217659,35.03591434,129.21,129.2,318.64]
["bitfinex","SOLUSD",1742203218052,20.03,129.21,129.2,14.3799]
["bitfinex","SOLUSD",1742203218453,35.03591434,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203222262,35.03591434,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203223160,35.03591434,129.21,129.2,319.7399]
["bitfinex","SOLUSD",1742203223344,35.03591434,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203224060,15.03591434,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203224575,0.03,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203224751,0.03,129.21,129.2,14.3799]
["bitfinex","SOLUSD",1742203226470,15.03591434,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203226656,0.03,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203226844,15.03591434,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742203227763,15.03591434,129.21,129.2,318.64]
["bitfinex","SOLUSD",1742203227967,15.03591434,129.21,129.2,326.3799]
["bitfinex","SOLUSD",1742203229578,0.03,129.22,129.2,441.11978634]
["bitfinex","SOLUSD",1742203229874,0.03,129.22,129.21,33.6555632]
["bitfinex","SOLUSD",1742203230751,0.03,129.22,129.21,41.3948632]
["bitfinex","SOLUSD",1742203231770,15.00591434,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742203231971,15.00591434,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1742203232159,15.00591434,129.26,129.24,6.64]
["bitfinex","SOLUSD",1742203232870,15.00591434,129.26,129.25,319.7369]
["bitfinex","SOLUSD",1742203233250,15.00591434,129.26,129.24,6.64]
["bitfinex","SOLUSD",1742203233569,15.00591434,129.25,129.24,6.64]
["bitfinex","SOLUSD",1742203234353,75.0295717,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1742203234553,15.00591434,129.21,129.2,7.7397]
["bitfinex","SOLUSD",1742203234753,15.00591434,129.21,129.2,14.3797]
["bitfinex","SOLUSD",1742203236269,15.00591434,129.21,129.2,326.3797]
["bitfinex","SOLUSD",1742203236660,15.00591434,129.22,129.2,326.3797]
["bitfinex","SOLUSD",1742203236966,15.00591434,129.22,129.2,14.3797]
["bitfinex","SOLUSD",1742203237475,15.00591434,129.22,129.2,6.64]
["bitfinex","SOLUSD",1742203237651,15.00591434,129.22,129.2,14.3797]
["bitfinex","SOLUSD",1742203239775,15.00591434,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742203239973,15.03591434,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742203240751,15.03591434,129.22,129.21,319.7393]
["bitfinex","SOLUSD",1742203241371,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742203243457,0.03,129.22,129.21,26.38894886]
["bitfinex","SOLUSD",1742203243657,0.03,129.22,129.21,41.67918634]
["bitfinex","SOLUSD",1742203243889,0.0001,129.22,129.21,41.67918634]
["bitfinex","SOLUSD",1742203244380,0.0001,129.22,129.21,353.67918634]
["bitfinex","SOLUSD",1742203246071,0.03,129.28,129.22,26.740072]
["bitfinex","SOLUSD",1742203246282,0.03,129.28,129.25,15.00591434]
["bitfinex","SOLUSD",1742203246473,0.03,129.28,129.26,6.64]
["bitfinex","SOLUSD",1742203248059,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742203249262,0.03,129.28,129.27,319.7357]
["bitfinex","SOLUSD",1742203251160,15.03591434,129.28,129.27,312.0]
["bitfinex","SOLUSD",1742203251361,15.03591434,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1742203251571,15.00591434,129.25,129.24,7.7373]
["bitfinex","SOLUSD",1742203251875,15.00591434,129.25,129.24,14.3773]
["bitfinex","SOLUSD",1742203253779,15.00591434,129.25,129.24,6.64]
["bitfinex","SOLUSD",1742203254290,15.00591434,129.25,129.24,318.64]
["bitfinex","SOLUSD",1742203255385,15.00591434,129.25,129.24,312.0]
["bitfinex","SOLUSD",1742203255585,15.00591434,129.25,129.24,318.64]
["bitfinex","SOLUSD",1742203255763,15.00591434,129.25,129.24,312.0]
["bitfinex","SOLUSD",1742203255965,15.00591434,129.25,129.24,318.64]
["bitfinex","SOLUSD",1742203256775,22.74281434,129.25,129.24,312.0]
["bitfinex","SOLUSD",1742203257777,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203258197,35.00591434,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203259768,44.26521434,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203262085,44.54953748,129.23,129.19,318.703]
["bitfinex","SOLUSD",1742203262393,15.00591434,129.2,129.19,6.703]
["bitfinex","SOLUSD",1742203263090,15.00591434,129.2,129.19,14.4435]
["bitfinex","SOLUSD",1742203264689,15.00591434,129.23,129.19,14.4435]
["bitfinex","SOLUSD",1742203264989,15.00591434,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203265367,15.00591434,129.23,129.22,312.063]
["bitfinex","SOLUSD",1742203266489,15.00591434,129.23,129.22,319.8017]
["bitfinex","SOLUSD",1742203269089,29.2567,129.27,129.22,319.8017]
["bitfinex","SOLUSD",1742203269388,23.40270276,129.25,129.23,6.64]
["bitfinex","SOLUSD",1742203269596,23.40270276,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1742203269770,23.40270276,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742203270584,20.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742203270585,43.40270276,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742203270970,23.40270276,129.25,129.23,14.3779]
["bitfinex","SOLUSD",1742203271277,23.40270276,129.24,129.23,14.3779]
["bitfinex","SOLUSD",1742203271476,23.40270276,129.25,129.23,14.3779]
["bitfinex","SOLUSD",1742203272375,43.40270276,129.27,129.24,313.5763]
["bitfinex","SOLUSD",1742203272603,0.03,129.28,129.25,42.33667476]
["bitfinex","SOLUSD",1742203274283,0.03,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1742203274485,0.03,129.28,129.27,6.66]
["bitfinex","SOLUSD",1742203275290,0.03,129.28,129.27,14.3957]
["bitfinex","SOLUSD",1742203275791,0.03,129.28,129.27,326.3957]
["bitfinex","SOLUSD",1742203276494,0.03,129.28,129.27,345.04534886]
["bitfinex","SOLUSD",1742203276697,0.03,129.28,129.27,368.44805162]
["bitfinex","SOLUSD",1742203276898,0.03,129.28,129.27,368.73237476]
["bitfinex","SOLUSD",1742203277092,0.03,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742203277294,0.03,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1742203277600,0.03,129.3,129.29,57.54985162]
["bitfinex","SOLUSD",1742203277779,0.0001,129.3,129.29,57.83417476]
["bitfinex","SOLUSD",1742203277980,0.0001,129.3,129.29,138.63417476]
["bitfinex","SOLUSD",1742203280485,0.0001,129.3,129.29,450.63417476]
["bitfinex","SOLUSD",1742203280691,0.0001,129.3,129.29,427.231472]
["bitfinex","SOLUSD",1742203281197,0.0001,129.3,129.29,353.171472]
["bitfinex","SOLUSD",1742203281382,0.0001,129.3,129.29,352.88714886]
["bitfinex","SOLUSD",1742203283800,0.03,129.32,129.31,0.28432314]
["bitfinex","SOLUSD",1742203284003,0.03,129.32,129.31,104.4870259]
["bitfinex","SOLUSD",1742203284301,0.03,129.32,129.31,81.08432314]
["bitfinex","SOLUSD",1742203284602,0.03,129.32,129.31,107.18294886]
["bitfinex","SOLUSD",1742203287105,0.03,129.32,129.31,419.18294886]
["bitfinex","SOLUSD",1742203287482,0.03,129.32,129.31,419.467272]
["bitfinex","SOLUSD",1742203290608,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742203290784,0.03,129.34,129.33,7.02432314]
["bitfinex","SOLUSD",1742203291606,0.03,129.34,129.33,14.75642314]
["bitfinex","SOLUSD",1742203292600,0.03,129.34,129.33,95.55642314]
["bitfinex","SOLUSD",1742203293705,0.03,129.34,129.33,113.92174886]
["bitfinex","SOLUSD",1742203293884,0.03,129.34,129.33,425.92174886]
["bitfinex","SOLUSD",1742203294084,0.03,129.34,129.33,407.2721]
["bitfinex","SOLUSD",1742203294312,14.98085679,129.34,129.33,399.54]
["bitfinex","SOLUSD",1742203296296,14.98085679,129.34,129.33,318.74]
["bitfinex","SOLUSD",1742203297085,23.39272551,129.34,129.33,318.74]
["bitfinex","SOLUSD",1742203297399,23.39272551,129.34,129.33,326.4721]
["bitfinex","SOLUSD",1742203297910,23.39272551,129.34,129.33,318.74]
["bitfinex","SOLUSD",1742203299307,23.39272551,129.34,129.33,326.4721]
["bitfinex","SOLUSD",1742203300599,23.39272551,129.34,129.33,14.4721]
["bitfinex","SOLUSD",1742203301006,0.03,129.34,129.33,14.4721]
["bitfinex","SOLUSD",1742203301617,0.03,129.34,129.33,33.12174886]
["bitfinex","SOLUSD",1742203301802,0.03,129.34,129.33,114.206072]
["bitfinex","SOLUSD",1742203302424,0.03,129.34,129.33,114.186072]
["bitfinex","SOLUSD",1742203303527,0.03,129.34,129.33,426.186072]
["bitfinex","SOLUSD",1742203305219,0.03,129.34,129.33,425.90174886]
["bitfinex","SOLUSD",1742203306223,23.39272551,129.34,129.33,407.2521]
["bitfinex","SOLUSD",1742203306411,23.39272551,129.34,129.33,399.52]
["bitfinex","SOLUSD",1742203306728,23.39272551,129.34,129.33,407.2521]
["bitfinex","SOLUSD",1742203308130,23.39272551,129.34,129.33,326.4521]
["bitfinex","SOLUSD",1742203309030,0.03,129.34,129.33,326.4521]
["bitfinex","SOLUSD",1742203310027,23.39272551,129.34,129.33,326.4521]
["bitfinex","SOLUSD",1742203310229,23.39272551,129.34,129.33,318.72]
["bitfinex","SOLUSD",1742203311013,23.39272551,129.34,129.33,318.7]
["bitfinex","SOLUSD",1742203313129,23.39272551,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742203315208,23.39272551,129.34,129.33,319.7321]
["bitfinex","SOLUSD",1742203319134,14.98218975,129.34,129.33,319.7321]
["bitfinex","SOLUSD",1742203323338,0.03,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742203324628,14.98218975,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742203325015,14.98218975,129.34,129.33,319.7321]
["bitfinex","SOLUSD",1742203325215,14.98218975,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742203325437,14.98218975,129.34,129.33,319.7321]
["bitfinex","SOLUSD",1742203325745,14.98218975,129.34,129.33,318.7]
["bitfinex","SOLUSD",1742203326037,14.98218975,129.34,129.33,326.4321]
["bitfinex","SOLUSD",1742203326237,14.98218975,129.34,129.33,318.7]
["bitfinex","SOLUSD",1742203329419,0.03,129.34,129.33,326.4321]
["bitfinex","SOLUSD",1742203330318,0.03,129.34,129.33,345.08174886]
["bitfinex","SOLUSD",1742203330513,0.03,129.34,129.33,345.366072]
["bitfinex","SOLUSD",1742203330714,0.03,129.34,129.33,426.166072]
["bitfinex","SOLUSD",1742203331337,0.0001,129.34,129.33,449.32556175]
["bitfinex","SOLUSD",1742203332738,0.03,129.36,129.35,0.28432314]
["bitfinex","SOLUSD",1742203332922,0.03,129.36,129.35,96.03651289]
["bitfinex","SOLUSD",1742203333118,0.03,129.36,129.35,114.68616175]
["bitfinex","SOLUSD",1742203333730,0.03,129.37,129.35,114.68616175]
["bitfinex","SOLUSD",1742203334131,14.95218975,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1742203334337,14.95218975,129.42,129.38,6.98432314]
["bitfinex","SOLUSD",1742203334641,9.241,129.46,129.38,6.7]
["bitfinex","SOLUSD",1742203334642,14.98218975,129.41,129.38,6.7]
["bitfinex","SOLUSD",1742203334850,14.98218975,129.39,129.38,14.4291]
["bitfinex","SOLUSD",1742203339151,0.03,129.41,129.4,14.4279]
["bitfinex","SOLUSD",1742203339643,0.03,129.41,129.4,345.361872]
["bitfinex","SOLUSD",1742203340219,0.03,129.41,129.4,426.161872]
["bitfinex","SOLUSD",1742203340421,0.03,129.41,129.4,449.5044725]
["bitfinex","SOLUSD",1742203340745,0.03,129.41,129.4,455.9183725]
["bitfinex","SOLUSD",1742203340954,0.0001,129.43,129.42,42.2765725]
["bitfinex","SOLUSD",1742203341119,0.0001,129.43,129.42,123.0765725]
["bitfinex","SOLUSD",1742203341325,0.0001,129.43,129.42,99.733972]
["bitfinex","SOLUSD",1742203341731,0.0001,129.43,129.42,130.8032725]
["bitfinex","SOLUSD",1742203342325,0.0001,129.43,129.42,155.30422152]
["bitfinex","SOLUSD",1742203342528,2.7944667,129.52,129.44,0.28432314]
["bitfinex","SOLUSD",1742203342529,23.3426005,129.5,129.44,0.28432314]
["bitfinex","SOLUSD",1742203342837,23.3426005,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1742203343247,2.7944667,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1742203343248,23.3426005,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1742203343542,23.3426005,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1742203344045,23.3426005,129.47,129.45,6.82]
["bitfinex","SOLUSD",1742203344239,23.3426005,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742203346833,31.0663005,129.47,129.45,6.82]
["bitfinex","SOLUSD",1742203347043,23.3426005,129.46,129.41,80.8]
["bitfinex","SOLUSD",1742203347344,23.3426005,129.42,129.41,6.8]
["bitfinex","SOLUSD",1742203347516,23.3426005,129.44,129.41,6.8]
["bitfinex","SOLUSD",1742203348126,23.3426005,129.44,129.41,14.5273]
["bitfinex","SOLUSD",1742203348327,23.3426005,129.44,129.41,6.8]
["bitfinex","SOLUSD",1742203349133,23.3426005,129.43,129.41,6.8]
["bitfinex","SOLUSD",1742203349328,23.3426005,129.42,129.41,6.8]
["bitfinex","SOLUSD",1742203349830,23.3426005,129.42,129.41,318.8]
["bitfinex","SOLUSD",1742203350337,23.3426005,129.43,129.41,318.8]
["bitfinex","SOLUSD",1742203351140,7.7243,129.46,129.41,6.8]
["bitfinex","SOLUSD",1742203351343,23.3426005,129.43,129.41,6.8]
["bitfinex","SOLUSD",1742203351520,23.3426005,129.44,129.41,6.8]
["bitfinex","SOLUSD",1742203351725,23.3426005,129.43,129.41,6.8]
["bitfinex","SOLUSD",1742203352532,23.3426005,129.44,129.41,6.8]
["bitfinex","SOLUSD",1742203352939,23.3426005,129.43,129.41,6.8]
["bitfinex","SOLUSD",1742203353144,23.3426005,129.44,129.41,6.8]
["bitfinex","SOLUSD",1742203353336,23.3426005,129.43,129.41,6.8]
["bitfinex","SOLUSD",1742203353720,23.3426005,129.42,129.41,6.8]
["bitfinex","SOLUSD",1742203354125,23.3426005,129.42,129.41,318.8]
["bitfinex","SOLUSD",1742203357364,23.3426005,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203359237,23.3426005,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742203360251,23.3426005,129.4,129.38,7.7921]
["bitfinex","SOLUSD",1742203362241,23.3426005,129.41,129.38,7.7921]
["bitfinex","SOLUSD",1742203363136,43.3426005,129.42,129.4,312.0]
["bitfinex","SOLUSD",1742203363760,43.3426005,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742203364263,43.3426005,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742203364550,23.3426005,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742203364754,0.03,129.44,129.42,6.8]
["bitfinex","SOLUSD",1742203364955,23.3726005,129.44,129.42,6.8]
["bitfinex","SOLUSD",1742203366233,0.03,129.44,129.42,14.5267]
["bitfinex","SOLUSD",1742203366456,23.3726005,129.44,129.42,14.5267]
["bitfinex","SOLUSD",1742203366656,0.03,129.44,129.43,312.0]
["bitfinex","SOLUSD",1742203367355,0.03,129.44,129.43,330.64964886]
["bitfinex","SOLUSD",1742203368233,23.3726005,129.44,129.43,319.7261]
["bitfinex","SOLUSD",1742203369035,23.3726005,129.44,129.43,312.0]
["bitfinex","SOLUSD",1742203369239,0.03,129.48,129.47,0.28432314]
["bitfinex","SOLUSD",1742203369453,0.03,129.48,129.47,25.713972]
["bitfinex","SOLUSD",1742203370657,0.03,129.48,129.47,33.437672]
["bitfinex","SOLUSD",1742203372357,0.03,129.48,129.47,368.7802725]
["bitfinex","SOLUSD",1742203372562,2.7944667,129.52,129.47,388.0896725]
["bitfinex","SOLUSD",1742203372741,2.7944667,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742203373460,2.7944667,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742203374262,26.1370672,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742203374443,26.1370672,129.52,129.51,6.76]
["bitfinex","SOLUSD",1742203374845,26.1370672,129.52,129.51,14.4814]
["bitfinex","SOLUSD",1742203375341,2.7944667,129.52,129.51,14.4814]
["bitfinex","SOLUSD",1742203375946,2.7944667,129.52,129.51,326.4814]
["bitfinex","SOLUSD",1742203377980,26.1370672,129.52,129.51,326.4814]
["bitfinex","SOLUSD",1742203378183,26.1370672,129.52,129.51,318.76]
["bitfinex","SOLUSD",1742203381966,2.7944667,129.52,129.51,345.13104886]
["bitfinex","SOLUSD",1742203383672,2.8244667,129.52,129.51,345.13104886]
["bitfinex","SOLUSD",1742203383976,2.77512663,129.52,129.51,345.13104886]
["bitfinex","SOLUSD",1742203384674,26.11772713,129.52,129.49,80.8]
["bitfinex","SOLUSD",1742203384867,23.3426005,129.5,129.49,80.8]
["bitfinex","SOLUSD",1742203385067,23.3426005,129.5,129.49,87.54]
["bitfinex","SOLUSD",1742203385776,23.3426005,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1742203385979,7.7215,129.51,129.48,6.74]
["bitfinex","SOLUSD",1742203386783,7.7215,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1742203387073,7.7215,129.51,129.48,6.74]
["bitfinex","SOLUSD",1742203387380,23.3426005,129.49,129.46,26.37374886]
["bitfinex","SOLUSD",1742203387570,23.3426005,129.48,129.47,6.74]
["bitfinex","SOLUSD",1742203387775,1.5841,129.51,129.47,318.74]
["bitfinex","SOLUSD",1742203388082,23.3426005,129.48,129.47,318.74]
["bitfinex","SOLUSD",1742203388279,23.3426005,129.48,129.47,312.0]
["bitfinex","SOLUSD",1742203388455,23.3426005,129.48,129.47,318.76]
["bitfinex","SOLUSD",1742203388660,23.3426005,129.48,129.47,312.0]
["bitfinex","SOLUSD",1742203389077,31.0658005,129.48,129.47,312.0]
["bitfinex","SOLUSD",1742203390593,20.0,129.46,129.45,6.76]
["bitfinex","SOLUSD",1742203390881,20.0,129.45,129.44,6.76]
["bitfinex","SOLUSD",1742203391058,51.0678005,129.45,129.43,6.76]
["bitfinex","SOLUSD",1742203391386,23.3426005,129.44,129.43,6.76]
["bitfinex","SOLUSD",1742203391965,23.3426005,129.44,129.41,6.823]
["bitfinex","SOLUSD",1742203392172,23.3426005,129.42,129.41,6.823]
["bitfinex","SOLUSD",1742203393588,23.3426005,129.42,129.41,318.823]
["bitfinex","SOLUSD",1742203394078,23.3426005,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742203394280,23.3426005,129.42,129.41,318.823]
["bitfinex","SOLUSD",1742203397588,6.071,129.5,129.42,0.28432314]
["bitfinex","SOLUSD",1742203397778,1.5856,129.51,129.43,31.5877005]
["bitfinex","SOLUSD",1742203398082,23.3426005,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742203398586,23.3426005,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742203399376,23.3426005,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742203399576,23.3426005,129.47,129.46,6.96]
["bitfinex","SOLUSD",1742203400491,23.3426005,129.47,129.46,318.96]
["bitfinex","SOLUSD",1742203404490,23.3426005,129.47,129.46,326.6843]
["bitfinex","SOLUSD",1742203404873,23.3426005,129.47,129.46,318.96]
["bitfinex","SOLUSD",1742203405770,23.3426005,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742203405974,23.3426005,129.47,129.43,6.92]
["bitfinex","SOLUSD",1742203406274,23.3426005,129.44,129.41,7.7901]
["bitfinex","SOLUSD",1742203406483,20.0,129.44,129.42,6.94]
["bitfinex","SOLUSD",1742203406685,23.3426005,129.43,129.42,6.94]
["bitfinex","SOLUSD",1742203408077,23.3426005,129.43,129.41,6.983]
["bitfinex","SOLUSD",1742203408395,23.3426005,129.42,129.41,6.983]
["bitfinex","SOLUSD",1742203408872,23.3426005,129.42,129.41,318.983]
["bitfinex","SOLUSD",1742203409069,20.8899,129.51,129.41,318.983]
["bitfinex","SOLUSD",1742203409269,23.3426005,129.43,129.41,318.983]
["bitfinex","SOLUSD",1742203411293,23.3426005,129.43,129.41,326.7101]
["bitfinex","SOLUSD",1742203411594,23.3426005,129.44,129.41,326.7101]
["bitfinex","SOLUSD",1742203411796,23.3426005,129.44,129.41,14.7101]
["bitfinex","SOLUSD",1742203413175,20.0,129.45,129.41,14.7101]
["bitfinex","SOLUSD",1742203413376,43.3426005,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1742203414178,43.3426005,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742203414377,43.3426005,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742203414777,43.3426005,129.45,129.44,312.0]
["bitfinex","SOLUSD",1742203416900,23.3426005,129.45,129.44,319.7255]
["bitfinex","SOLUSD",1742203419781,0.03,129.45,129.44,319.7255]
["bitfinex","SOLUSD",1742203420094,23.3726005,129.45,129.44,319.7255]
["bitfinex","SOLUSD",1742203420885,0.03,129.45,129.44,338.37514886]
["bitfinex","SOLUSD",1742203424794,0.03,129.45,129.44,319.7255]
["bitfinex","SOLUSD",1742203424993,23.3726005,129.45,129.44,319.7255]
["bitfinex","SOLUSD",1742203425894,23.3726005,129.45,129.44,312.0]
["bitfinex","SOLUSD",1742203429693,23.3726005,129.45,129.41,16.3399]
["bitfinex","SOLUSD",1742203429890,23.3426005,129.44,129.41,16.3399]
["bitfinex","SOLUSD",1742203430084,23.3426005,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742203430292,23.3426005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203431914,31.0693005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203432512,54.411901,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203432811,31.0693005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203434597,23.3426005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203437199,31.0693005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203437398,54.411901,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203438615,43.3426005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203439718,66.685201,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203440100,43.3426005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203441427,66.685201,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203442029,74.411901,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203442532,66.685201,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203442909,74.411901,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203443612,23.3426005,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203444629,23.38000302,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203445214,14.97450745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203445413,34.97450745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203447336,34.97450745,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742203449044,34.97450745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203453440,34.97450745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203458033,42.70120745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203458234,102.44962717,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203458640,94.72292717,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203458941,34.97450745,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203461543,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203461738,34.93710493,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203462440,42.66560493,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203463938,34.93710493,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203464742,34.93710493,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742203466349,14.93710493,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742203467049,20.0,129.39,129.38,319.7921]
["bitfinex","SOLUSD",1742203467848,14.93710493,129.4,129.38,319.7921]
["bitfinex","SOLUSD",1742203468244,14.93710493,129.4,129.39,6.78]
["bitfinex","SOLUSD",1742203468746,34.93710493,129.41,129.39,6.78]
["bitfinex","SOLUSD",1742203469047,14.93710493,129.41,129.39,6.78]
["bitfinex","SOLUSD",1742203469350,20.0,129.41,129.39,6.78]
["bitfinex","SOLUSD",1742203470051,20.0,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1742203470424,34.93710493,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1742203470643,34.93710493,129.41,129.39,14.5083]
["bitfinex","SOLUSD",1742203471047,14.93710493,129.41,129.39,14.5083]
["bitfinex","SOLUSD",1742203471251,34.93710493,129.41,129.39,14.5083]
["bitfinex","SOLUSD",1742203471649,34.93710493,129.41,129.4,312.0]
["bitfinex","SOLUSD",1742203473650,34.93710493,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742203473949,50.158533,129.39,129.33,0.063]
["bitfinex","SOLUSD",1742203474254,14.93710493,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742203476662,14.93710493,129.34,129.33,312.063]
["bitfinex","SOLUSD",1742203477934,0.03,129.41,129.34,27.104272]
["bitfinex","SOLUSD",1742203478150,0.03,129.41,129.37,14.93710493]
["bitfinex","SOLUSD",1742203478352,0.03,129.41,129.38,6.76]
["bitfinex","SOLUSD",1742203478936,0.03,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1742203480959,0.03,129.41,129.4,312.0]
["bitfinex","SOLUSD",1742203482661,0.03,129.41,129.4,319.7279]
["bitfinex","SOLUSD",1742203485164,0.03,129.41,129.39,49.70894778]
["bitfinex","SOLUSD",1742203486142,0.03,129.41,129.4,26.82994886]
["bitfinex","SOLUSD",1742203486355,0.03740252,129.42,129.4,31.51109892]
["bitfinex","SOLUSD",1742203487266,0.03740252,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1742203488270,0.03740252,129.42,129.41,361.99207092]
["bitfinex","SOLUSD",1742203489768,0.06740252,129.42,129.41,361.99207092]
["bitfinex","SOLUSD",1742203490365,0.06740252,129.42,129.41,319.7273]
["bitfinex","SOLUSD",1742203490758,23.39820144,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742203490954,23.39820144,129.42,129.4,6.72]
["bitfinex","SOLUSD",1742203491264,0.06740252,129.42,129.4,6.72]
["bitfinex","SOLUSD",1742203491670,0.06740252,129.42,129.4,14.4477]
["bitfinex","SOLUSD",1742203493775,0.06740252,129.42,129.4,326.4477]
["bitfinex","SOLUSD",1742203495255,0.06740252,129.42,129.4,319.7277]
["bitfinex","SOLUSD",1742203495455,0.06740252,129.42,129.4,326.4477]
["bitfinex","SOLUSD",1742203498178,0.06740252,129.42,129.4,326.4477]
["bitfinex","SOLUSD",1742203499360,0.06740252,129.42,129.4,318.72]
["bitfinex","SOLUSD",1742203499563,23.33079892,129.41,129.4,6.72]
["bitfinex","SOLUSD",1742203501078,23.39820144,129.42,129.4,6.72]
["bitfinex","SOLUSD",1742203501276,23.39820144,129.42,129.39,6.72]
["bitfinex","SOLUSD",1742203501481,23.39820144,129.42,129.39,14.4485]
["bitfinex","SOLUSD",1742203501682,23.39820144,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742203502479,23.39820144,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203503179,15.00295899,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203504587,0.06740252,129.42,129.4,319.7908]
["bitfinex","SOLUSD",1742203505170,0.06740252,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203505369,15.00295899,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203505576,15.00295899,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742203507400,0.06740252,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742203508593,0.06740252,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203510303,15.00295899,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203513997,22.72975899,129.42,129.4,312.063]
["bitfinex","SOLUSD",1742203514184,14.93555647,129.41,129.4,312.063]
["bitfinex","SOLUSD",1742203514580,14.93555647,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742203515501,22.66285647,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742203515705,14.93555647,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742203515993,22.66285647,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742203516296,22.80501804,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742203516798,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203516993,35.07771804,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203517197,34.93555647,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203517388,42.66405647,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203518081,34.93555647,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203518283,14.93555647,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742203519191,14.93555647,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742203519397,14.93555647,129.41,129.38,6.743]
["bitfinex","SOLUSD",1742203520098,0.06740252,129.42,129.4,14.93555647]
["bitfinex","SOLUSD",1742203520325,0.06740252,129.42,129.41,39.67780533]
["bitfinex","SOLUSD",1742203521080,0.06740252,129.42,129.41,48.34104784]
["bitfinex","SOLUSD",1742203521376,0.06740252,129.42,129.41,368.06834784]
["bitfinex","SOLUSD",1742203524303,0.06740252,129.42,129.41,367.7840247]
["bitfinex","SOLUSD",1742203526009,0.06740252,129.42,129.41,318.0926]
["bitfinex","SOLUSD",1742203526194,0.06740252,129.42,129.41,324.7926]
["bitfinex","SOLUSD",1742203526789,0.06740252,129.42,129.41,318.7]
["bitfinex","SOLUSD",1742203527890,0.06740252,129.42,129.41,326.4273]
["bitfinex","SOLUSD",1742203529987,31.10857836,129.42,129.38,6.3324]
["bitfinex","SOLUSD",1742203530188,23.31447584,129.41,129.39,6.7]
["bitfinex","SOLUSD",1742203531906,23.31447584,129.4,129.39,6.7]
["bitfinex","SOLUSD",1742203532097,7.7275,129.41,129.39,6.7]
["bitfinex","SOLUSD",1742203532401,23.31447584,129.41,129.39,312.0]
["bitfinex","SOLUSD",1742203532605,23.38187836,129.42,129.39,312.0]
["bitfinex","SOLUSD",1742203532815,43.38187836,129.42,129.39,319.7283]
["bitfinex","SOLUSD",1742203533005,23.31447584,129.41,129.39,319.7283]
["bitfinex","SOLUSD",1742203533184,23.31447584,129.41,129.39,312.0]
["bitfinex","SOLUSD",1742203533388,43.38187836,129.42,129.39,319.7283]
["bitfinex","SOLUSD",1742203533801,43.38187836,129.42,129.4,6.7]
["bitfinex","SOLUSD",1742203534002,23.31447584,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742203536488,23.34447584,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742203536910,31.07177584,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742203539418,23.34447584,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742203541127,14.96875076,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742203541711,14.96875076,129.41,129.38,319.792]
["bitfinex","SOLUSD",1742203541908,14.93875076,129.4,129.38,326.492]
["bitfinex","SOLUSD",1742203544101,0.03,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1742203544414,0.03,129.41,129.4,33.58839962]
["bitfinex","SOLUSD",1742203545618,0.03,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742203546000,0.03,129.41,129.4,33.58839962]
["bitfinex","SOLUSD",1742203546214,0.03,129.41,129.4,47.62619962]
["bitfinex","SOLUSD",1742203546419,0.25646764,129.42,129.4,47.91052276]
["bitfinex","SOLUSD",1742203546621,0.25646764,129.42,129.4,32.971772]
["bitfinex","SOLUSD",1742203546818,0.25646764,129.42,129.41,18.64964886]
["bitfinex","SOLUSD",1742203547323,0.25646764,129.42,129.41,330.64964886]
["bitfinex","SOLUSD",1742203547923,0.25646764,129.42,129.41,355.58673046]
["bitfinex","SOLUSD",1742203548326,0.25646764,129.42,129.41,363.31403046]
["bitfinex","SOLUSD",1742203551521,6.764e-05,129.42,129.41,363.5983536]
["bitfinex","SOLUSD",1742203554613,6.764e-05,129.42,129.41,444.3983536]
["bitfinex","SOLUSD",1742203556935,0.0001,129.45,129.44,38.933972]
["bitfinex","SOLUSD",1742203557227,0.0001,129.45,129.44,149.7383536]
["bitfinex","SOLUSD",1742203558633,0.0001,129.45,129.44,157.4638536]
["bitfinex","SOLUSD",1742203559008,0.0001,129.45,129.44,165.9040536]
["bitfinex","SOLUSD",1742203560123,0.0001,129.45,129.44,477.9040536]
["bitfinex","SOLUSD",1742203560626,2.77512663,129.52,129.48,20.0]
["bitfinex","SOLUSD",1742203560836,2.77512663,129.52,129.49,25.32964886]
["bitfinex","SOLUSD",1742203561017,2.77512663,129.52,129.49,48.65403046]
["bitfinex","SOLUSD",1742203561414,2.77512663,129.52,129.49,25.32964886]
["bitfinex","SOLUSD",1742203561736,2.77512663,129.52,129.49,48.65403046]
["bitfinex","SOLUSD",1742203562426,2.77512663,129.52,129.49,25.32964886]
["bitfinex","SOLUSD",1742203562624,26.09950823,129.52,129.49,25.32964886]
["bitfinex","SOLUSD",1742203562925,26.09950823,129.52,129.49,33.05194886]
["bitfinex","SOLUSD",1742203563935,26.09950823,129.52,129.49,345.05194886]
["bitfinex","SOLUSD",1742203566735,2.77512663,129.52,129.49,345.05194886]
["bitfinex","SOLUSD",1742203567317,26.09950823,129.52,129.49,345.05194886]
["bitfinex","SOLUSD",1742203568942,2.77512663,129.52,129.49,345.05194886]
["bitfinex","SOLUSD",1742203569118,2.77512663,129.52,129.49,364.35844886]
["bitfinex","SOLUSD",1742203569644,17.68417671,129.52,129.49,345.05194886]
["bitfinex","SOLUSD",1742203570135,17.68417671,129.52,129.49,338.37194886]
["bitfinex","SOLUSD",1742203570440,17.68417671,129.52,129.5,6.66]
["bitfinex","SOLUSD",1742203573538,17.68417671,129.52,129.5,14.3818]
["bitfinex","SOLUSD",1742203573743,2.77512663,129.52,129.5,14.3818]
["bitfinex","SOLUSD",1742203574136,17.68417671,129.52,129.5,14.3818]
["bitfinex","SOLUSD",1742203575429,17.68417671,129.52,129.5,6.66]
["bitfinex","SOLUSD",1742203575627,17.68417671,129.52,129.5,318.66]
["bitfinex","SOLUSD",1742203575960,14.90905008,129.51,129.5,318.66]
["bitfinex","SOLUSD",1742203576129,17.68417671,129.52,129.5,318.66]
["bitfinex","SOLUSD",1742203576558,17.68417671,129.52,129.5,326.3819]
["bitfinex","SOLUSD",1742203577553,17.68417671,129.52,129.5,318.66]
["bitfinex","SOLUSD",1742203577930,17.68417671,129.52,129.5,318.16]
["bitfinex","SOLUSD",1742203578553,17.68417671,129.52,129.5,6.16]
["bitfinex","SOLUSD",1742203581556,14.90905008,129.51,129.5,318.16]
["bitfinex","SOLUSD",1742203581858,14.90905008,129.51,129.5,6.16]
["bitfinex","SOLUSD",1742203582043,14.90905008,129.51,129.46,26.37374886]
["bitfinex","SOLUSD",1742203582232,14.90905008,129.49,129.47,6.64]
["bitfinex","SOLUSD",1742203582833,14.90905008,129.49,129.47,14.3636]
["bitfinex","SOLUSD",1742203584642,14.90905008,129.49,129.47,326.3636]
["bitfinex","SOLUSD",1742203584952,14.90905008,129.49,129.47,319.7866]
["bitfinex","SOLUSD",1742203585252,14.90905008,129.49,129.48,6.64]
["bitfinex","SOLUSD",1742203585458,14.90905008,129.51,129.48,6.64]
["bitfinex","SOLUSD",1742203586141,14.90905008,129.5,129.48,6.64]
["bitfinex","SOLUSD",1742203586754,14.90905008,129.51,129.48,6.64]
["bitfinex","SOLUSD",1742203586953,14.90905008,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1742203587347,14.90905008,129.51,129.48,6.64]
["bitfinex","SOLUSD",1742203587553,14.90905008,129.5,129.48,14.3629]
["bitfinex","SOLUSD",1742203588548,14.90905008,129.5,129.49,319.7226]
["bitfinex","SOLUSD",1742203590458,2.77512663,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742203590958,2.77512663,129.52,129.49,27.0291]
["bitfinex","SOLUSD",1742203592659,2.77512663,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742203593046,2.77512663,129.52,129.51,26.37104886]
["bitfinex","SOLUSD",1742203593545,2.77512663,129.52,129.51,338.37104886]
["bitfinex","SOLUSD",1742203600367,2.663e-05,129.52,129.51,41.56442208]
["bitfinex","SOLUSD",1742203600876,2.663e-05,129.52,129.51,41.28009894]
["bitfinex","SOLUSD",1742203602284,2.663e-05,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742203602578,2.663e-05,129.52,129.5,26.37134886]
["bitfinex","SOLUSD",1742203603375,2.663e-05,129.52,129.51,312.0]
["bitfinex","SOLUSD",1742203604580,2.663e-05,129.52,129.51,319.7214]
["bitfinex","SOLUSD",1742203604791,2.663e-05,129.52,129.51,338.37104886]
["bitfinex","SOLUSD",1742203604957,2.663e-05,129.52,129.51,26.37104886]
["bitfinex","SOLUSD",1742203606184,2.663e-05,129.52,129.51,41.28009894]
["bitfinex","SOLUSD",1742203606973,2.663e-05,129.52,129.51,26.37104886]
["bitfinex","SOLUSD",1742203608099,2.663e-05,129.52,129.51,353.28009894]
["bitfinex","SOLUSD",1742203610159,2.663e-05,129.52,129.51,434.36442208]
["bitfinex","SOLUSD",1742203612292,0.03,129.54,129.53,20.28432314]
["bitfinex","SOLUSD",1742203612293,2.663e-05,129.54,129.53,20.28432314]
["bitfinex","SOLUSD",1742203612471,2.663e-05,129.55,129.54,18.933972]
["bitfinex","SOLUSD",1742203612674,2.663e-05,129.55,129.54,94.63654586]
["bitfinex","SOLUSD",1742203613002,2.663e-05,129.55,129.54,100.81803495]
["bitfinex","SOLUSD",1742203613293,2.663e-05,129.55,129.54,99.66071149]
["bitfinex","SOLUSD",1742203613490,0.03,129.65,129.57,20.0]
["bitfinex","SOLUSD",1742203613697,0.03,129.65,129.6,14.90905008]
["bitfinex","SOLUSD",1742203613867,14.90905008,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1742203614077,14.90905008,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742203614274,14.90905008,129.63,129.59,26.36614886]
["bitfinex","SOLUSD",1742203614508,14.90905008,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742203614801,14.90905008,129.61,129.58,25.30964886]
["bitfinex","SOLUSD",1742203615480,14.90905008,129.6,129.58,6.66]
["bitfinex","SOLUSD",1742203615684,14.90905008,129.59,129.58,6.66]
["bitfinex","SOLUSD",1742203616172,14.90905008,129.6,129.58,6.66]
["bitfinex","SOLUSD",1742203617790,22.62505008,129.6,129.57,312.0]
["bitfinex","SOLUSD",1742203618101,14.90905008,129.59,129.58,6.66]
["bitfinex","SOLUSD",1742203618873,22.62565008,129.59,129.58,6.66]
["bitfinex","SOLUSD",1742203620580,22.62565008,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1742203620898,14.90905008,129.57,129.56,6.66]
["bitfinex","SOLUSD",1742203621477,14.90905008,129.58,129.56,6.66]
["bitfinex","SOLUSD",1742203621682,14.90905008,129.57,129.56,6.66]
["bitfinex","SOLUSD",1742203622898,22.62685008,129.57,129.53,338.36944886]
["bitfinex","SOLUSD",1742203623098,14.90905008,129.57,129.54,6.64]
["bitfinex","SOLUSD",1742203625385,22.62695008,129.57,129.54,6.64]
["bitfinex","SOLUSD",1742203625597,14.90905008,129.55,129.53,312.0]
["bitfinex","SOLUSD",1742203625808,14.90905008,129.55,129.54,6.64]
["bitfinex","SOLUSD",1742203627096,7.7179,129.57,129.54,6.64]
["bitfinex","SOLUSD",1742203627417,14.90905008,129.55,129.54,6.64]
["bitfinex","SOLUSD",1742203628911,14.90905008,129.56,129.54,6.64]
["bitfinex","SOLUSD",1742203629716,14.90905008,129.57,129.54,6.64]
["bitfinex","SOLUSD",1742203631205,14.90905008,129.58,129.54,14.3594]
["bitfinex","SOLUSD",1742203631393,0.03,129.59,129.54,29.26845008]
["bitfinex","SOLUSD",1742203631394,14.93905008,129.59,129.54,29.26845008]
["bitfinex","SOLUSD",1742203631723,0.03,129.59,129.54,29.26845008]
["bitfinex","SOLUSD",1742203632023,14.93905008,129.59,129.54,29.26845008]
["bitfinex","SOLUSD",1742203632824,14.90905008,129.58,129.54,326.3594]
["bitfinex","SOLUSD",1742203633718,0.03,129.57,129.54,326.3594]
["bitfinex","SOLUSD",1742203634332,14.93905008,129.57,129.54,326.3594]
["bitfinex","SOLUSD",1742203634626,14.93905008,129.57,129.54,318.64]
["bitfinex","SOLUSD",1742203634811,14.93905008,129.57,129.54,326.3595]
["bitfinex","SOLUSD",1742203635331,0.03,129.57,129.54,326.3595]
["bitfinex","SOLUSD",1742203636006,0.03,129.57,129.55,18.64964886]
["bitfinex","SOLUSD",1742203636210,0.03,129.57,129.54,326.3595]
["bitfinex","SOLUSD",1742203636894,0.03,129.57,129.54,341.26855008]
["bitfinex","SOLUSD",1742203637123,0.03,129.57,129.54,29.26855008]
["bitfinex","SOLUSD",1742203637424,0.03,129.57,129.56,41.27709894]
["bitfinex","SOLUSD",1742203638128,0.03,129.57,129.56,26.36804886]
["bitfinex","SOLUSD",1742203638425,0.03,129.57,129.56,41.27709894]
["bitfinex","SOLUSD",1742203640225,0.03,129.57,129.56,353.27709894]
["bitfinex","SOLUSD",1742203641013,0.03,129.57,129.56,338.36804886]
["bitfinex","SOLUSD",1742203641631,34.93905008,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742203641926,14.90905008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203643236,0.14216157,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742203643524,14.90905008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203644027,22.62865008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203644918,14.90905008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203646129,22.62865008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203647629,14.90905008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203647964,22.62805008,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742203648106,14.90905008,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742203649003,14.90905008,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742203649831,14.90905008,129.56,129.53,6.783]
["bitfinex","SOLUSD",1742203650036,14.90905008,129.56,129.53,14.5029]
["bitfinex","SOLUSD",1742203650739,14.90905008,129.56,129.53,326.5029]
["bitfinex","SOLUSD",1742203651529,14.90905008,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742203651754,0.03,129.57,129.54,33.55869894]
["bitfinex","SOLUSD",1742203651953,0.03,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742203653459,0.03,129.57,129.55,7.719]
["bitfinex","SOLUSD",1742203654758,0.03,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742203655651,0.03,129.57,129.56,319.7184]
["bitfinex","SOLUSD",1742203664747,0.03,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742203664937,14.93905008,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742203666754,0.03,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742203668042,0.03,129.57,129.56,319.7184]
["bitfinex","SOLUSD",1742203671534,0.03,129.57,129.55,14.4818]
["bitfinex","SOLUSD",1742203672543,0.03,129.57,129.55,6.763]
["bitfinex","SOLUSD",1742203672745,14.93905008,129.57,129.55,6.763]
["bitfinex","SOLUSD",1742203673249,14.90905008,129.56,129.55,6.763]
["bitfinex","SOLUSD",1742203673753,14.93905008,129.57,129.55,6.763]
["bitfinex","SOLUSD",1742203674343,14.90905008,129.56,129.55,6.763]
["bitfinex","SOLUSD",1742203675553,14.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203677458,0.03,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203678146,14.93905008,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203678853,14.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203679756,14.93905008,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203679949,0.03,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203680557,0.03,129.57,129.55,312.063]
["bitfinex","SOLUSD",1742203681529,14.93905008,129.57,129.55,312.063]
["bitfinex","SOLUSD",1742203683041,14.93905008,129.57,129.55,319.7819]
["bitfinex","SOLUSD",1742203684250,0.03,129.57,129.55,319.7819]
["bitfinex","SOLUSD",1742203686060,0.03,129.57,129.55,334.69095008]
["bitfinex","SOLUSD",1742203687663,0.03,129.57,129.55,319.7819]
["bitfinex","SOLUSD",1742203697567,0.03,129.57,129.55,7.7819]
["bitfinex","SOLUSD",1742203698688,14.93905008,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203698971,14.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203700084,7.7478,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742203700290,14.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203700788,34.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203700970,20.0,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203701156,34.90905008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203702875,42.62745008,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742203706082,0.14216157,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742203706287,14.90905008,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742203706589,14.90905008,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203708772,22.63105008,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203709866,22.77321165,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203710681,29.08471327,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203711073,22.77321165,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203712262,15.05121165,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203712573,14.90905008,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203713673,22.63105008,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203717885,22.77321165,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203721679,22.80321165,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203722905,82.58157354,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742203723189,94.5452504,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742203724894,102.2684504,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742203725398,102.2684504,129.48,129.42,0.063]
["bitfinex","SOLUSD",1742203725399,140.5104224,129.48,129.42,0.063]
["bitfinex","SOLUSD",1742203725619,14.90905008,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203727410,0.14216157,129.47,129.42,0.063]
["bitfinex","SOLUSD",1742203727700,14.90905008,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742203729207,14.90905008,129.46,129.42,0.063]
["bitfinex","SOLUSD",1742203730280,14.90905008,129.45,129.42,0.063]
["bitfinex","SOLUSD",1742203731806,14.90905008,129.46,129.42,0.063]
["bitfinex","SOLUSD",1742203732004,14.90905008,129.48,129.43,14.90905008]
["bitfinex","SOLUSD",1742203732225,14.90905008,129.48,129.44,318.64]
["bitfinex","SOLUSD",1742203733111,14.90905008,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1742203733414,0.03,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742203733415,14.90905008,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742203734097,14.93905008,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742203736127,14.90905008,129.46,129.44,6.64]
["bitfinex","SOLUSD",1742203736306,14.90905008,129.45,129.44,6.64]
["bitfinex","SOLUSD",1742203738819,14.90905008,129.45,129.42,14.4295]
["bitfinex","SOLUSD",1742203739000,14.90905008,129.44,129.42,6.703]
["bitfinex","SOLUSD",1742203739199,14.90905008,129.43,129.42,318.703]
["bitfinex","SOLUSD",1742203739403,14.90905008,129.43,129.42,6.703]
["bitfinex","SOLUSD",1742203739602,14.90905008,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203741813,34.90905008,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742203743098,14.90905008,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203743298,14.09375198,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203744002,14.90905008,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742203744513,34.90905008,129.45,129.42,0.063]
["bitfinex","SOLUSD",1742203744698,14.90905008,129.45,129.42,0.063]
["bitfinex","SOLUSD",1742203745016,14.90905008,129.46,129.42,0.063]
["bitfinex","SOLUSD",1742203745551,14.90905008,129.45,129.42,312.063]
["bitfinex","SOLUSD",1742203746198,0.03,129.44,129.42,312.063]
["bitfinex","SOLUSD",1742203746396,14.93905008,129.44,129.42,312.063]
["bitfinex","SOLUSD",1742203746596,0.03,129.44,129.42,312.063]
["bitfinex","SOLUSD",1742203746799,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742203751225,0.03,129.44,129.42,312.063]
["bitfinex","SOLUSD",1742203751420,14.90905008,129.43,129.42,7.7895]
["bitfinex","SOLUSD",1742203752402,14.90905008,129.43,129.42,6.703]
["bitfinex","SOLUSD",1742203753621,14.90905008,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203754332,22.63515008,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203754536,22.77731165,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742203755802,0.14216157,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742203756022,20.28432314,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203756236,35.19337322,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203757836,42.92187322,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203760556,35.19337322,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203760832,42.92187322,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203767042,42.92187322,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203767746,61.57152208,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203768447,65.51119258,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742203769046,18.64964886,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742203769345,14.90905008,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742203770432,10.30905008,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742203774649,14.90905008,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742203774852,20.0,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742203775036,14.90905008,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742203776255,0.03,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742203776256,14.93905008,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742203777053,14.93905008,129.4,129.36,312.063]
["bitfinex","SOLUSD",1742203778339,14.93905008,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1742203778846,14.90905008,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1742203779361,14.90905008,129.39,129.36,319.793]
["bitfinex","SOLUSD",1742203780559,0.28432314,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742203780862,0.28432314,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742203781040,14.90905008,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203781243,15.19337322,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203781436,14.90905008,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203782360,20.0,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742203782543,14.90905008,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742203783144,23.40064239,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742203783352,23.40064239,129.25,129.22,312.063]
["bitfinex","SOLUSD",1742203783958,20.28432314,129.26,129.22,312.063]
["bitfinex","SOLUSD",1742203784160,18.64964886,129.29,129.23,6.88]
["bitfinex","SOLUSD",1742203784161,20.0,129.27,129.23,6.88]
["bitfinex","SOLUSD",1742203784336,20.0,129.27,129.23,30.28064239]
["bitfinex","SOLUSD",1742203784543,20.0,129.28,129.24,23.40064239]
["bitfinex","SOLUSD",1742203784744,20.0,129.29,129.24,23.40064239]
["bitfinex","SOLUSD",1742203784745,43.40064239,129.29,129.24,23.40064239]
["bitfinex","SOLUSD",1742203784943,43.40064239,129.29,129.23,30.28064239]
["bitfinex","SOLUSD",1742203785657,43.40064239,129.28,129.23,30.28064239]
["bitfinex","SOLUSD",1742203787161,43.40064239,129.28,129.24,312.0]
["bitfinex","SOLUSD",1742203788454,23.40064239,129.27,129.24,312.0]
["bitfinex","SOLUSD",1742203790662,23.40064239,129.27,129.23,6.88]
["bitfinex","SOLUSD",1742203792260,23.40064239,129.27,129.23,14.6179]
["bitfinex","SOLUSD",1742203792567,43.40064239,129.28,129.23,14.6179]
["bitfinex","SOLUSD",1742203792770,43.40064239,129.28,129.23,38.01854239]
["bitfinex","SOLUSD",1742203793567,0.03,129.27,129.25,312.0]
["bitfinex","SOLUSD",1742203798885,0.03,129.27,129.25,319.7367]
["bitfinex","SOLUSD",1742203799047,0.03,129.27,129.26,6.4177]
["bitfinex","SOLUSD",1742203799748,0.03,129.27,129.26,14.154]
["bitfinex","SOLUSD",1742203801572,0.03,129.27,129.26,37.55464239]
["bitfinex","SOLUSD",1742203802082,23.40064239,129.32,129.26,387.54509125]
["bitfinex","SOLUSD",1742203802247,23.40064239,129.32,129.27,23.40064239]
["bitfinex","SOLUSD",1742203802453,23.40064239,129.32,129.28,6.84]
["bitfinex","SOLUSD",1742203803289,23.40064239,129.32,129.28,30.24064239]
["bitfinex","SOLUSD",1742203804158,23.40064239,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742203804375,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742203804571,23.40064239,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742203805183,23.40064239,129.3,129.26,6.4177]
["bitfinex","SOLUSD",1742203805353,23.40064239,129.29,129.27,6.82]
["bitfinex","SOLUSD",1742203805559,23.40064239,129.29,129.27,318.82]
["bitfinex","SOLUSD",1742203805760,23.40064239,129.3,129.27,318.82]
["bitfinex","SOLUSD",1742203806062,23.40064239,129.28,129.27,312.0]
["bitfinex","SOLUSD",1742203806268,23.40064239,129.28,129.27,318.82]
["bitfinex","SOLUSD",1742203806954,23.40064239,129.29,129.27,318.82]
["bitfinex","SOLUSD",1742203807154,23.40064239,129.28,129.27,326.5557]
["bitfinex","SOLUSD",1742203807756,23.40064239,129.3,129.27,326.5557]
["bitfinex","SOLUSD",1742203808158,23.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203808652,43.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203808857,23.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203809073,43.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203809265,23.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203810465,7.7322,129.33,129.27,14.5557]
["bitfinex","SOLUSD",1742203810672,23.40064239,129.3,129.27,14.5557]
["bitfinex","SOLUSD",1742203811076,23.40064239,129.3,129.27,326.5557]
["bitfinex","SOLUSD",1742203815685,23.40064239,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742203815885,20.0,129.27,129.26,6.8]
["bitfinex","SOLUSD",1742203816683,43.40064239,129.27,129.26,6.8]
["bitfinex","SOLUSD",1742203816854,23.40064239,129.28,129.26,6.8]
["bitfinex","SOLUSD",1742203817485,23.40064239,129.27,129.26,6.8]
["bitfinex","SOLUSD",1742203818683,23.40064239,129.27,129.26,318.8]
["bitfinex","SOLUSD",1742203819683,23.40064239,129.29,129.26,326.5363]
["bitfinex","SOLUSD",1742203819873,23.43064239,129.3,129.26,326.5363]
["bitfinex","SOLUSD",1742203820265,23.40064239,129.28,129.26,318.8]
["bitfinex","SOLUSD",1742203820574,23.40064239,129.27,129.26,318.8]
["bitfinex","SOLUSD",1742203820883,23.40064239,129.28,129.26,318.8]
["bitfinex","SOLUSD",1742203821074,23.40064239,129.28,129.26,326.5362]
["bitfinex","SOLUSD",1742203821274,23.40064239,129.29,129.26,326.5362]
["bitfinex","SOLUSD",1742203821583,23.40064239,129.29,129.26,318.8]
["bitfinex","SOLUSD",1742203821788,23.40064239,129.28,129.26,318.8]
["bitfinex","SOLUSD",1742203822287,23.40064239,129.27,129.26,318.8]
["bitfinex","SOLUSD",1742203823889,31.13634239,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742203824184,23.68496553,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203825369,23.40064239,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203826390,31.13694239,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203827676,31.42126553,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203828486,50.07091439,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203828684,73.47155678,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742203829074,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203829390,43.68496553,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203829779,70.07271439,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742203830090,70.07271439,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742203830091,18.933972,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742203830394,42.33461439,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742203832092,50.07391439,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742203832278,20.0,129.17,129.14,6.78]
["bitfinex","SOLUSD",1742203832483,23.40064239,129.15,129.14,6.78]
["bitfinex","SOLUSD",1742203833288,23.40064239,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203834574,23.40064239,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203835383,23.40064239,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203835573,23.40064239,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742203836185,23.40064239,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742203836790,23.40064239,129.17,129.13,7.8071]
["bitfinex","SOLUSD",1742203837375,23.40064239,129.17,129.14,8.0507]
["bitfinex","SOLUSD",1742203837685,23.40064239,129.19,129.14,31.45134239]
["bitfinex","SOLUSD",1742203837992,20.0,129.2,129.14,31.45134239]
["bitfinex","SOLUSD",1742203838192,23.40064239,129.19,129.14,31.45134239]
["bitfinex","SOLUSD",1742203838891,23.40064239,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742203839092,23.40064239,129.18,129.17,6.78]
["bitfinex","SOLUSD",1742203840473,23.40064239,129.19,129.17,6.78]
["bitfinex","SOLUSD",1742203840992,23.40064239,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742203842098,43.40064239,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742203842498,23.40064239,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742203842995,23.40064239,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742203843999,43.43064239,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742203844379,0.03,129.21,129.18,31.14174239]
["bitfinex","SOLUSD",1742203844676,0.03,129.21,129.18,50.49454239]
["bitfinex","SOLUSD",1742203845389,0.03,129.21,129.19,312.0]
["bitfinex","SOLUSD",1742203846289,0.03,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1742203847499,0.03,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742203847694,23.40064239,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742203848498,23.40064239,129.19,129.18,6.76]
["bitfinex","SOLUSD",1742203849298,23.40064239,129.2,129.18,6.76]
["bitfinex","SOLUSD",1742203850615,23.40064239,129.2,129.18,14.5008]
["bitfinex","SOLUSD",1742203850983,23.40064239,129.19,129.18,14.5008]
["bitfinex","SOLUSD",1742203851179,23.40064239,129.19,129.18,6.76]
["bitfinex","SOLUSD",1742203852303,23.68496553,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742203852596,23.40064239,129.17,129.16,6.823]
["bitfinex","SOLUSD",1742203853185,23.40064239,129.17,129.16,14.5653]
["bitfinex","SOLUSD",1742203854299,23.40064239,129.18,129.16,14.5653]
["bitfinex","SOLUSD",1742203854499,23.40064239,129.19,129.16,14.5653]
["bitfinex","SOLUSD",1742203854811,23.40064239,129.2,129.16,14.5653]
["bitfinex","SOLUSD",1742203854996,43.43064239,129.21,129.16,57.32174239]
["bitfinex","SOLUSD",1742203855384,23.40064239,129.2,129.16,57.32174239]
["bitfinex","SOLUSD",1742203855998,23.40064239,129.2,129.16,33.9211]
["bitfinex","SOLUSD",1742203856293,43.40064239,129.2,129.16,33.9211]
["bitfinex","SOLUSD",1742203856604,23.40064239,129.19,129.16,33.9211]
["bitfinex","SOLUSD",1742203856804,23.40064239,129.19,129.16,14.5653]
["bitfinex","SOLUSD",1742203857010,23.40064239,129.18,129.16,14.5653]
["bitfinex","SOLUSD",1742203857412,23.40064239,129.17,129.16,7.8053]
["bitfinex","SOLUSD",1742203857589,23.40064239,129.17,129.16,6.823]
["bitfinex","SOLUSD",1742203857788,23.40064239,129.17,129.16,14.5653]
["bitfinex","SOLUSD",1742203858189,23.40064239,129.18,129.16,14.5653]
["bitfinex","SOLUSD",1742203859494,23.40064239,129.19,129.16,14.5653]
["bitfinex","SOLUSD",1742203859694,23.40064239,129.18,129.16,14.5653]
["bitfinex","SOLUSD",1742203861316,20.0,129.2,129.16,6.823]
["bitfinex","SOLUSD",1742203861317,23.40064239,129.17,129.16,6.823]
["bitfinex","SOLUSD",1742203861517,20.0,129.17,129.16,6.823]
["bitfinex","SOLUSD",1742203861815,23.40064239,129.17,129.16,14.5652]
["bitfinex","SOLUSD",1742203862195,23.40064239,129.18,129.16,14.5652]
["bitfinex","SOLUSD",1742203862397,43.40064239,129.18,129.16,14.5652]
["bitfinex","SOLUSD",1742203864129,20.0,129.18,129.16,326.5652]
["bitfinex","SOLUSD",1742203865320,23.40064239,129.19,129.16,326.5652]
["bitfinex","SOLUSD",1742203865520,43.40064239,129.19,129.16,326.5652]
["bitfinex","SOLUSD",1742203867521,20.0,129.19,129.16,326.5652]
["bitfinex","SOLUSD",1742203867727,20.0,129.19,129.16,345.921]
["bitfinex","SOLUSD",1742203867938,43.40064239,129.19,129.16,326.5652]
["bitfinex","SOLUSD",1742203870724,43.40064239,129.19,129.16,14.5652]
["bitfinex","SOLUSD",1742203871230,23.40064239,129.17,129.16,6.823]
["bitfinex","SOLUSD",1742203872123,23.40064239,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203872332,23.40064239,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742203873234,27.7405,129.19,129.16,6.803]
["bitfinex","SOLUSD",1742203875412,23.40064239,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742203876710,31.14234239,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742203878212,23.40064239,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742203878936,31.42666553,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742203879538,31.42666553,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742203879922,20.28432314,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203880232,51.42846553,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203881331,70.07811439,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203883836,51.42846553,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203887023,43.68496553,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203888124,51.42846553,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203890742,51.42846553,129.14,129.09,6.72]
["bitfinex","SOLUSD",1742203890743,94.18790792,129.14,129.09,6.72]
["bitfinex","SOLUSD",1742203890942,23.40064239,129.1,129.09,6.72]
["bitfinex","SOLUSD",1742203891145,15.01136544,129.1,129.09,6.72]
["bitfinex","SOLUSD",1742203892027,15.01136544,129.1,129.06,7.748]
["bitfinex","SOLUSD",1742203892347,15.01136544,129.08,129.07,6.7]
["bitfinex","SOLUSD",1742203892534,15.01136544,129.08,129.07,14.4477]
["bitfinex","SOLUSD",1742203892936,15.01136544,129.09,129.07,14.4477]
["bitfinex","SOLUSD",1742203893246,35.01136544,129.1,129.07,14.4477]
["bitfinex","SOLUSD",1742203893445,35.01136544,129.1,129.07,326.4477]
["bitfinex","SOLUSD",1742203894849,15.01136544,129.09,129.07,326.4477]
["bitfinex","SOLUSD",1742203897846,15.01136544,129.09,129.07,318.7]
["bitfinex","SOLUSD",1742203898451,15.01136544,129.08,129.07,318.7]
["bitfinex","SOLUSD",1742203899155,15.01136544,129.08,129.07,312.0]
["bitfinex","SOLUSD",1742203899347,15.01136544,129.08,129.07,318.68]
["bitfinex","SOLUSD",1742203899546,15.01136544,129.09,129.07,318.68]
["bitfinex","SOLUSD",1742203899755,15.01136544,129.09,129.07,326.4275]
["bitfinex","SOLUSD",1742203900128,19.49666157,129.17,129.07,14.4275]
["bitfinex","SOLUSD",1742203900334,15.01136544,129.11,129.07,14.4275]
["bitfinex","SOLUSD",1742203903057,15.01136544,129.1,129.07,14.4275]
["bitfinex","SOLUSD",1742203903257,15.01136544,129.1,129.08,312.0]
["bitfinex","SOLUSD",1742203903455,15.01136544,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742203903761,35.01136544,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742203905354,15.04136544,129.13,129.09,27.1128]
["bitfinex","SOLUSD",1742203906541,15.01136544,129.12,129.09,27.1128]
["bitfinex","SOLUSD",1742203907667,15.04136544,129.13,129.09,27.1128]
["bitfinex","SOLUSD",1742203908665,0.03,129.13,129.1,7.5172]
["bitfinex","SOLUSD",1742203908839,0.03,129.13,129.11,6.7]
["bitfinex","SOLUSD",1742203909664,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1742203910557,0.03,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203910856,15.04136544,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203911238,0.03,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203911463,15.04136544,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203912251,0.03,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203913958,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1742203916965,0.03,129.13,129.12,319.7447]
["bitfinex","SOLUSD",1742203918478,0.0001,129.13,129.12,41.4057143]
["bitfinex","SOLUSD",1742203918861,0.0001,129.13,129.12,41.69003744]
["bitfinex","SOLUSD",1742203919187,0.0001,129.13,129.12,109.6253992]
["bitfinex","SOLUSD",1742203919480,0.03,129.2,129.13,18.933972]
["bitfinex","SOLUSD",1742203919776,0.03,129.2,129.16,15.01136544]
["bitfinex","SOLUSD",1742203919976,0.03,129.2,129.17,6.68]
["bitfinex","SOLUSD",1742203920377,0.03,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742203920684,15.01136544,129.19,129.17,14.4214]
["bitfinex","SOLUSD",1742203921057,15.04136544,129.2,129.17,14.4214]
["bitfinex","SOLUSD",1742203921566,15.04136544,129.2,129.17,326.4214]
["bitfinex","SOLUSD",1742203921861,15.04136544,129.2,129.17,318.68]
["bitfinex","SOLUSD",1742203922061,15.01136544,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1742203922255,15.01136544,129.18,129.16,6.68]
["bitfinex","SOLUSD",1742203922582,20.03,129.2,129.16,6.68]
["bitfinex","SOLUSD",1742203922752,35.04136544,129.2,129.16,6.68]
["bitfinex","SOLUSD",1742203922958,15.01136544,129.19,129.16,14.4221]
["bitfinex","SOLUSD",1742203923281,15.01136544,129.19,129.16,6.68]
["bitfinex","SOLUSD",1742203923458,15.01136544,129.18,129.16,6.68]
["bitfinex","SOLUSD",1742203925078,15.01136544,129.18,129.16,318.68]
["bitfinex","SOLUSD",1742203926282,15.01136544,129.17,129.12,22.86896544]
["bitfinex","SOLUSD",1742203926587,0.14216157,129.19,129.12,22.86896544]
["bitfinex","SOLUSD",1742203926588,15.01136544,129.16,129.13,6.68]
["bitfinex","SOLUSD",1742203926962,15.01136544,129.17,129.13,6.68]
["bitfinex","SOLUSD",1742203927359,15.01136544,129.17,129.13,33.7842]
["bitfinex","SOLUSD",1742203927566,35.01136544,129.19,129.14,15.01136544]
["bitfinex","SOLUSD",1742203927783,15.01136544,129.18,129.13,48.85856544]
["bitfinex","SOLUSD",1742203928860,20.03,129.19,129.13,48.85856544]
["bitfinex","SOLUSD",1742203928861,15.01136544,129.17,129.13,33.8472]
["bitfinex","SOLUSD",1742203929268,15.01136544,129.17,129.14,312.0]
["bitfinex","SOLUSD",1742203930194,15.01136544,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742203931191,15.01136544,129.17,129.14,319.7432]
["bitfinex","SOLUSD",1742203931490,15.01136544,129.17,129.14,312.0]
["bitfinex","SOLUSD",1742203931785,15.01136544,129.16,129.14,312.0]
["bitfinex","SOLUSD",1742203931984,15.01136544,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203932194,15.01136544,129.15,129.14,6.68]
["bitfinex","SOLUSD",1742203933065,15.01136544,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203933268,15.01136544,129.15,129.14,6.68]
["bitfinex","SOLUSD",1742203934895,15.01136544,129.16,129.14,6.68]
["bitfinex","SOLUSD",1742203935688,15.01136544,129.15,129.14,6.68]
["bitfinex","SOLUSD",1742203936366,15.29568858,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203936566,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203940092,22.78486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203940300,15.04136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203941184,22.78486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203942694,23.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203947177,41.71883744,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203947499,23.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203951309,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203952605,0.03,129.14,129.13,7.8071]
["bitfinex","SOLUSD",1742203953480,0.03,129.14,129.13,22.81846544]
["bitfinex","SOLUSD",1742203953681,0.03,129.14,129.13,334.81846544]
["bitfinex","SOLUSD",1742203956200,0.03,129.19,129.15,15.01136544]
["bitfinex","SOLUSD",1742203956413,15.04136544,129.19,129.14,27.78066544]
["bitfinex","SOLUSD",1742203958506,15.04136544,129.19,129.15,319.7429]
["bitfinex","SOLUSD",1742203959607,0.03,129.19,129.15,354.11156544]
["bitfinex","SOLUSD",1742203961704,15.04136544,129.19,129.15,339.1002]
["bitfinex","SOLUSD",1742203961906,0.03,129.19,129.17,15.01136544]
["bitfinex","SOLUSD",1742203962114,0.03,129.19,129.18,21.67136544]
["bitfinex","SOLUSD",1742203962598,0.03,129.19,129.18,46.4353143]
["bitfinex","SOLUSD",1742203963004,0.03,129.19,129.18,54.1764143]
["bitfinex","SOLUSD",1742203964914,0.03,129.19,129.18,366.1764143]
["bitfinex","SOLUSD",1742203965821,0.03,129.19,129.18,332.5154]
["bitfinex","SOLUSD",1742203966317,0.03,129.19,129.18,324.7743]
["bitfinex","SOLUSD",1742203966508,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742203968220,0.03,129.19,129.16,294.9703]
["bitfinex","SOLUSD",1742203968421,0.03,129.19,129.17,6.66]
["bitfinex","SOLUSD",1742203969503,0.03,129.19,129.17,318.66]
["bitfinex","SOLUSD",1742203969826,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742203972333,0.03,129.19,129.17,326.4015]
["bitfinex","SOLUSD",1742203972828,0.03,129.19,129.17,318.66]
["bitfinex","SOLUSD",1742203973335,20.0,129.17,129.13,204.803]
["bitfinex","SOLUSD",1742203973638,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203974417,22.75486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203974628,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203977017,22.75486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203977721,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203977916,22.75446544,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742203978516,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203980334,22.75486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203980648,23.03918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203981212,22.75486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203981531,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203981736,20.0,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203981917,35.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203987741,15.01136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203988542,22.78486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203988743,43.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203996047,43.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203997849,35.32568858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742203998651,43.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204000143,35.04136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204001236,15.04136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204001633,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204003349,15.04136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204004650,22.78486544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204004942,23.06918858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204006934,15.32568858,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204007134,15.04136544,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204011055,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204012254,0.03,129.14,129.13,15.07436544]
["bitfinex","SOLUSD",1742204012764,0.03,129.14,129.13,33.7240143]
["bitfinex","SOLUSD",1742204013055,0.03,129.14,129.13,41.4681143]
["bitfinex","SOLUSD",1742204014037,0.03,129.14,129.13,122.2681143]
["bitfinex","SOLUSD",1742204014242,0.03,129.14,129.13,434.2681143]
["bitfinex","SOLUSD",1742204015262,0.0001,129.14,129.13,434.2681143]
["bitfinex","SOLUSD",1742204015774,0.0001,129.14,129.13,434.55243744]
["bitfinex","SOLUSD",1742204021862,0.03,129.19,129.15,0.28432314]
["bitfinex","SOLUSD",1742204022039,0.03,129.19,129.16,29.95116544]
["bitfinex","SOLUSD",1742204022669,0.03,129.19,129.16,14.9398]
["bitfinex","SOLUSD",1742204023172,0.03,129.19,129.16,29.95116544]
["bitfinex","SOLUSD",1742204023775,0.03,129.19,129.16,14.9398]
["bitfinex","SOLUSD",1742204024066,0.03,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742204024250,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742204025165,0.03,129.19,129.18,318.66]
["bitfinex","SOLUSD",1742204026164,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742204026664,0.03,129.19,129.18,14.4011]
["bitfinex","SOLUSD",1742204027471,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742204029171,0.03,129.19,129.18,318.66]
["bitfinex","SOLUSD",1742204029341,0.03,129.19,129.18,318.51820116]
["bitfinex","SOLUSD",1742204032179,0.03,129.19,129.18,29.2706666]
["bitfinex","SOLUSD",1742204032877,0.03,129.19,129.18,14.25930116]
["bitfinex","SOLUSD",1742204033885,0.03,129.19,129.18,29.2706666]
["bitfinex","SOLUSD",1742204035181,0.03,129.19,129.18,341.2706666]
["bitfinex","SOLUSD",1742204037183,0.03,129.2,129.18,440.86247703]
["bitfinex","SOLUSD",1742204037382,0.03,129.2,129.19,15.01136544]
["bitfinex","SOLUSD",1742204038158,0.0001,129.2,129.19,15.01136544]
["bitfinex","SOLUSD",1742204038388,0.0001,129.21,129.2,8.05892314]
["bitfinex","SOLUSD",1742204038567,0.0001,129.21,129.2,41.71993744]
["bitfinex","SOLUSD",1742204039177,0.0001,129.21,129.2,49.1755143]
["bitfinex","SOLUSD",1742204039979,0.0001,129.21,129.2,49.45983744]
["bitfinex","SOLUSD",1742204040381,0.0001,129.21,129.2,361.45983744]
["bitfinex","SOLUSD",1742204040877,0.0001,129.21,129.2,361.1755143]
["bitfinex","SOLUSD",1742204043082,0.0001,129.21,129.2,525.05983744]
["bitfinex","SOLUSD",1742204043270,0.0001,129.21,129.2,442.25983744]
["bitfinex","SOLUSD",1742204043969,0.03,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742204044170,0.03,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742204044384,0.03,129.26,129.25,15.01136544]
["bitfinex","SOLUSD",1742204044792,0.0001,129.26,129.25,33.6610143]
["bitfinex","SOLUSD",1742204044987,0.0001,129.26,129.25,123.76187089]
["bitfinex","SOLUSD",1742204045799,0.0001,129.26,129.25,131.49877089]
["bitfinex","SOLUSD",1742204046566,0.03,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1742204046772,0.03,129.28,129.27,60.60533744]
["bitfinex","SOLUSD",1742204047177,0.03,129.28,129.27,141.40533744]
["bitfinex","SOLUSD",1742204047361,0.03,129.28,129.27,453.40533744]
["bitfinex","SOLUSD",1742204048172,0.03,129.28,129.27,461.14103744]
["bitfinex","SOLUSD",1742204049285,0.03,129.28,129.27,460.8567143]
["bitfinex","SOLUSD",1742204049990,0.03,129.28,129.27,433.1210143]
["bitfinex","SOLUSD",1742204050193,0.03,129.28,129.27,426.4610143]
["bitfinex","SOLUSD",1742204050369,0.03,129.28,129.27,433.1210143]
["bitfinex","SOLUSD",1742204051065,0.03,129.28,129.27,414.47136544]
["bitfinex","SOLUSD",1742204051671,0.03,129.28,129.27,399.46]
["bitfinex","SOLUSD",1742204051885,0.03,129.28,129.27,6.66]
["bitfinex","SOLUSD",1742204054588,0.03,129.28,129.27,14.3957]
["bitfinex","SOLUSD",1742204054795,0.03,129.28,129.27,440.8567143]
["bitfinex","SOLUSD",1742204056294,0.03,129.28,129.27,399.46]
["bitfinex","SOLUSD",1742204058198,0.03,129.28,129.27,87.46]
["bitfinex","SOLUSD",1742204058996,0.03,129.28,129.27,6.66]
["bitfinex","SOLUSD",1742204061090,0.03,129.28,129.27,318.66]
["bitfinex","SOLUSD",1742204061293,0.03,129.28,129.27,6.66]
["bitfinex","SOLUSD",1742204061974,0.03,129.28,129.27,128.8567143]
["bitfinex","SOLUSD",1742204062186,0.03,129.28,129.27,110.20706544]
["bitfinex","SOLUSD",1742204063897,21.33406544,129.32,129.27,95.1957]
["bitfinex","SOLUSD",1742204064196,21.33406544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204064975,15.01136544,129.32,129.28,319.735]
["bitfinex","SOLUSD",1742204065400,22.74426544,129.32,129.28,319.735]
["bitfinex","SOLUSD",1742204065598,22.74426544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204065902,15.01136544,129.31,129.28,312.0]
["bitfinex","SOLUSD",1742204066485,22.74426544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204067103,15.01136544,129.31,129.28,312.0]
["bitfinex","SOLUSD",1742204067500,22.74426544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204067696,15.01136544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204068203,15.01136544,129.32,129.28,319.7348]
["bitfinex","SOLUSD",1742204072305,22.74426544,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742204072705,15.01136544,129.31,129.28,312.0]
["bitfinex","SOLUSD",1742204074716,15.01136544,129.31,129.28,319.7351]
["bitfinex","SOLUSD",1742204076688,15.01136544,129.31,129.28,312.0]
["bitfinex","SOLUSD",1742204076890,15.01136544,129.31,129.28,319.7351]
["bitfinex","SOLUSD",1742204077207,15.01136544,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742204077798,22.74466544,129.31,129.29,6.66]
["bitfinex","SOLUSD",1742204078003,15.01136544,129.31,129.29,6.66]
["bitfinex","SOLUSD",1742204078682,15.01136544,129.32,129.29,14.3944]
["bitfinex","SOLUSD",1742204079500,15.01136544,129.31,129.29,6.66]
["bitfinex","SOLUSD",1742204080010,15.01136544,129.31,129.29,318.66]
["bitfinex","SOLUSD",1742204080187,15.01136544,129.3,129.29,318.66]
["bitfinex","SOLUSD",1742204082207,22.74526544,129.3,129.29,312.0]
["bitfinex","SOLUSD",1742204082407,22.74526544,129.3,129.29,6.66]
["bitfinex","SOLUSD",1742204082803,22.74526544,129.3,129.27,6.66]
["bitfinex","SOLUSD",1742204083199,15.01136544,129.28,129.27,6.66]
["bitfinex","SOLUSD",1742204085412,15.01136544,129.28,129.27,318.66]
["bitfinex","SOLUSD",1742204086712,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204086900,35.01136544,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204087514,42.74766544,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204090523,15.01136544,129.3,129.27,312.0]
["bitfinex","SOLUSD",1742204091124,23.38012446,129.3,129.27,312.0]
["bitfinex","SOLUSD",1742204091716,23.38012446,129.3,129.27,319.7354]
["bitfinex","SOLUSD",1742204093520,23.38012446,129.3,129.27,319.7984]
["bitfinex","SOLUSD",1742204094316,23.41012446,129.31,129.27,319.7984]
["bitfinex","SOLUSD",1742204098819,0.03,129.31,129.27,362.51782446]
["bitfinex","SOLUSD",1742204099934,0.03,129.31,129.27,50.51782446]
["bitfinex","SOLUSD",1742204102626,23.41012446,129.31,129.27,27.1377]
["bitfinex","SOLUSD",1742204102826,23.41012446,129.31,129.29,312.0]
["bitfinex","SOLUSD",1742204103022,23.41012446,129.31,129.3,6.66]
["bitfinex","SOLUSD",1742204111125,22.72707375,129.31,129.3,6.66]
["bitfinex","SOLUSD",1742204112736,0.28432314,129.3,129.27,312.063]
["bitfinex","SOLUSD",1742204112918,34.96377375,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742204113530,35.24809689,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742204114409,42.98319689,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742204115846,61.63284575,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742204117045,18.933972,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742204117249,33.89774575,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204119156,41.63404575,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204122649,101.48914075,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742204122858,14.96377375,129.22,129.19,6.723]
["bitfinex","SOLUSD",1742204123027,14.96377375,129.21,129.19,6.723]
["bitfinex","SOLUSD",1742204124927,14.96377375,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204125954,14.96377375,129.2,129.19,318.723]
["bitfinex","SOLUSD",1742204126854,14.96377375,129.21,129.19,318.723]
["bitfinex","SOLUSD",1742204127040,14.96377375,129.21,129.19,326.4635]
["bitfinex","SOLUSD",1742204128535,14.96377375,129.21,129.19,318.723]
["bitfinex","SOLUSD",1742204130334,34.96377375,129.21,129.19,318.723]
["bitfinex","SOLUSD",1742204130730,34.96377375,129.21,129.19,6.723]
["bitfinex","SOLUSD",1742204133656,34.96377375,129.21,129.19,318.723]
["bitfinex","SOLUSD",1742204134154,14.96377375,129.21,129.19,318.723]
["bitfinex","SOLUSD",1742204134640,14.96377375,129.21,129.19,312.063]
["bitfinex","SOLUSD",1742204136752,14.96377375,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204138763,34.96377375,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204139764,34.96377375,129.21,129.19,312.063]
["bitfinex","SOLUSD",1742204142265,20.0,129.21,129.19,319.8035]
["bitfinex","SOLUSD",1742204142659,20.0,129.21,129.19,7.8035]
["bitfinex","SOLUSD",1742204143676,34.96377375,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204145773,34.96377375,129.21,129.19,312.063]
["bitfinex","SOLUSD",1742204146772,20.0,129.21,129.19,312.063]
["bitfinex","SOLUSD",1742204147858,34.96377375,129.21,129.19,312.063]
["bitfinex","SOLUSD",1742204148786,0.17216157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1742204148960,0.03,129.25,129.2,14.96377375]
["bitfinex","SOLUSD",1742204149275,20.03,129.25,129.2,14.96377375]
["bitfinex","SOLUSD",1742204149874,0.03,129.25,129.2,14.96377375]
["bitfinex","SOLUSD",1742204150367,34.99377375,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742204150572,34.99377375,129.25,129.22,6.66]
["bitfinex","SOLUSD",1742204151359,14.96377375,129.24,129.22,6.66]
["bitfinex","SOLUSD",1742204151657,14.96377375,129.24,129.22,318.66]
["bitfinex","SOLUSD",1742204152880,14.96377375,129.24,129.22,6.66]
["bitfinex","SOLUSD",1742204153180,14.96377375,129.23,129.22,6.66]
["bitfinex","SOLUSD",1742204153486,22.70187375,129.23,129.22,6.66]
["bitfinex","SOLUSD",1742204153866,20.0,129.21,129.2,6.66]
["bitfinex","SOLUSD",1742204154064,34.96377375,129.21,129.2,6.66]
["bitfinex","SOLUSD",1742204155280,14.96377375,129.21,129.2,6.66]
["bitfinex","SOLUSD",1742204155488,42.70307375,129.21,129.2,6.66]
["bitfinex","SOLUSD",1742204157660,42.70307375,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204157860,14.96377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204160585,20.0,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204160779,34.96377375,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742204160958,14.96377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204162158,22.98799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204163090,14.96377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204163984,22.70367375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204164363,22.98799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204168865,15.24809689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204175294,14.96377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204176788,15.24809689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204176989,22.98799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204185513,0.28432314,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742204185697,15.24809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204187315,22.99099689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204194919,15.24809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204195219,35.24809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204197126,61.64064575,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204199829,35.24809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204201222,35.27809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204203019,43.02099689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204203444,35.27809689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204204802,43.02099689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204205816,61.67064575,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204209624,27.0447557,129.23,129.15,7.6573]
["bitfinex","SOLUSD",1742204209825,27.0447557,129.23,129.21,312.0]
["bitfinex","SOLUSD",1742204209826,14.96377375,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742204210128,33.89774575,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742204210517,20.28432314,129.19,129.15,7.6573]
["bitfinex","SOLUSD",1742204210701,35.24809689,129.19,129.16,6.84]
["bitfinex","SOLUSD",1742204211028,15.24809689,129.18,129.16,6.84]
["bitfinex","SOLUSD",1742204211228,0.28432314,129.18,129.16,6.84]
["bitfinex","SOLUSD",1742204212015,15.24809689,129.18,129.16,6.84]
["bitfinex","SOLUSD",1742204212911,0.28432314,129.18,129.16,14.5823]
["bitfinex","SOLUSD",1742204213226,34.96377375,129.19,129.16,14.5823]
["bitfinex","SOLUSD",1742204213414,20.0,129.17,129.16,14.5823]
["bitfinex","SOLUSD",1742204215803,0.03,129.18,129.16,14.5823]
["bitfinex","SOLUSD",1742204216208,0.03,129.18,129.16,29.54607375]
["bitfinex","SOLUSD",1742204216506,0.03,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204217329,0.03,129.18,129.16,14.5823]
["bitfinex","SOLUSD",1742204220329,0.03,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742204223837,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204224837,0.03,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742204226721,0.03,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204229645,0.03,129.18,129.16,14.582]
["bitfinex","SOLUSD",1742204230320,34.96377375,129.17,129.14,7.8062]
["bitfinex","SOLUSD",1742204230645,20.0,129.17,129.15,6.78]
["bitfinex","SOLUSD",1742204231014,20.03,129.18,129.15,6.78]
["bitfinex","SOLUSD",1742204231221,0.03,129.18,129.15,21.74377375]
["bitfinex","SOLUSD",1742204231629,0.03,129.18,129.16,14.96377375]
["bitfinex","SOLUSD",1742204232426,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204232625,0.03,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742204234142,0.03,129.18,129.17,327.5537]
["bitfinex","SOLUSD",1742204235146,0.03,129.18,129.17,342.51747375]
["bitfinex","SOLUSD",1742204236254,0.03,129.18,129.17,327.5537]
["bitfinex","SOLUSD",1742204240350,14.99377375,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204240553,0.03,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204241725,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204241934,0.03,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1742204244859,14.99377375,129.18,129.17,318.82]
["bitfinex","SOLUSD",1742204246951,22.73487375,129.18,129.17,318.82]
["bitfinex","SOLUSD",1742204247163,22.73487375,129.18,129.17,6.82]
["bitfinex","SOLUSD",1742204248353,22.73487375,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742204248558,22.73487375,129.18,129.15,6.863]
["bitfinex","SOLUSD",1742204248749,14.96377375,129.16,129.15,6.863]
["bitfinex","SOLUSD",1742204248952,14.96377375,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742204249258,14.96377375,129.16,129.15,6.863]
["bitfinex","SOLUSD",1742204249451,14.96377375,129.17,129.15,6.863]
["bitfinex","SOLUSD",1742204250263,14.96377375,129.17,129.15,318.863]
["bitfinex","SOLUSD",1742204251352,0.03,129.18,129.15,14.6059]
["bitfinex","SOLUSD",1742204251567,0.03,129.18,129.15,37.52467375]
["bitfinex","SOLUSD",1742204252575,0.03,129.18,129.16,14.96377375]
["bitfinex","SOLUSD",1742204252877,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204254371,0.03,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742204264792,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204265302,0.03,129.18,129.17,22.70547375]
["bitfinex","SOLUSD",1742204267194,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742204267495,0.03,129.18,129.17,22.70547375]
["bitfinex","SOLUSD",1742204267797,0.03,129.18,129.17,334.70547375]
["bitfinex","SOLUSD",1742204269395,0.03,129.18,129.17,319.7417]
["bitfinex","SOLUSD",1742204269890,14.49377375,129.2,129.17,319.7417]
["bitfinex","SOLUSD",1742204270969,14.96377375,129.19,129.17,319.7417]
["bitfinex","SOLUSD",1742204271167,14.96377375,129.19,129.17,312.0]
["bitfinex","SOLUSD",1742204271367,14.96377375,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204271604,14.96377375,129.18,129.17,318.76]
["bitfinex","SOLUSD",1742204271773,14.96377375,129.19,129.17,318.76]
["bitfinex","SOLUSD",1742204273387,14.99377375,129.19,129.17,318.76]
["bitfinex","SOLUSD",1742204273589,14.99377375,129.19,129.17,6.76]
["bitfinex","SOLUSD",1742204275397,14.96377375,129.18,129.17,6.76]
["bitfinex","SOLUSD",1742204275567,14.96377375,129.18,129.17,6.74]
["bitfinex","SOLUSD",1742204276472,14.96377375,129.18,129.17,318.74]
["bitfinex","SOLUSD",1742204279799,14.96377375,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742204279966,22.70487375,129.18,129.17,6.74]
["bitfinex","SOLUSD",1742204280171,14.96377375,129.18,129.17,6.74]
["bitfinex","SOLUSD",1742204280597,14.99377375,129.19,129.17,6.74]
["bitfinex","SOLUSD",1742204280773,14.96377375,129.18,129.17,6.74]
["bitfinex","SOLUSD",1742204280973,20.0,129.18,129.17,14.4817]
["bitfinex","SOLUSD",1742204281174,0.03,129.19,129.17,14.4817]
["bitfinex","SOLUSD",1742204282902,0.03,129.19,129.17,326.4817]
["bitfinex","SOLUSD",1742204285178,0.03,129.19,129.17,14.4817]
["bitfinex","SOLUSD",1742204288400,0.03,129.19,129.18,312.0]
["bitfinex","SOLUSD",1742204289404,14.99377375,129.19,129.18,312.0]
["bitfinex","SOLUSD",1742204290102,15.27809689,129.19,129.18,312.0]
["bitfinex","SOLUSD",1742204290291,15.27809689,129.19,129.16,6.803]
["bitfinex","SOLUSD",1742204290595,14.96377375,129.17,129.16,6.803]
["bitfinex","SOLUSD",1742204292104,14.96377375,129.18,129.16,14.5452]
["bitfinex","SOLUSD",1742204292600,20.03,129.19,129.16,14.5452]
["bitfinex","SOLUSD",1742204293185,20.03,129.19,129.16,326.5452]
["bitfinex","SOLUSD",1742204294103,20.03,129.19,129.16,14.5452]
["bitfinex","SOLUSD",1742204294305,0.03,129.19,129.16,29.50897375]
["bitfinex","SOLUSD",1742204294608,0.03,129.19,129.16,48.86477375]
["bitfinex","SOLUSD",1742204295410,0.03,129.19,129.17,16.47127375]
["bitfinex","SOLUSD",1742204296183,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742204296586,0.03,129.19,129.18,29.31687375]
["bitfinex","SOLUSD",1742204297088,0.03,129.2,129.18,500.62161761]
["bitfinex","SOLUSD",1742204297301,0.03,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1742204297606,0.03,129.25,129.21,21.70377375]
["bitfinex","SOLUSD",1742204297978,0.03,129.25,129.21,6.74]
["bitfinex","SOLUSD",1742204297979,14.99377375,129.25,129.21,6.74]
["bitfinex","SOLUSD",1742204298181,14.99377375,129.25,129.21,14.4789]
["bitfinex","SOLUSD",1742204298377,14.96377375,129.23,129.21,6.74]
["bitfinex","SOLUSD",1742204300393,14.96377375,129.24,129.21,6.74]
["bitfinex","SOLUSD",1742204300707,14.96377375,129.24,129.21,318.74]
["bitfinex","SOLUSD",1742204300898,14.96377375,129.24,129.21,326.4793]
["bitfinex","SOLUSD",1742204301585,14.96377375,129.24,129.21,318.74]
["bitfinex","SOLUSD",1742204302017,14.96377375,129.23,129.21,318.74]
["bitfinex","SOLUSD",1742204302404,14.96377375,129.22,129.21,318.74]
["bitfinex","SOLUSD",1742204302712,14.96377375,129.23,129.21,318.74]
["bitfinex","SOLUSD",1742204306521,14.96377375,129.23,129.21,6.74]
["bitfinex","SOLUSD",1742204306718,22.70197375,129.23,129.21,6.74]
["bitfinex","SOLUSD",1742204306899,14.96377375,129.22,129.21,6.74]
["bitfinex","SOLUSD",1742204309394,14.96377375,129.22,129.21,318.74]
["bitfinex","SOLUSD",1742204311116,14.96377375,129.23,129.21,318.74]
["bitfinex","SOLUSD",1742204314619,14.96377375,129.22,129.21,318.74]
["bitfinex","SOLUSD",1742204316723,22.70247375,129.22,129.21,318.74]
["bitfinex","SOLUSD",1742204318916,14.96377375,129.22,129.21,318.74]
["bitfinex","SOLUSD",1742204319317,22.70247375,129.22,129.21,6.74]
["bitfinex","SOLUSD",1742204319906,20.0,129.2,129.19,6.763]
["bitfinex","SOLUSD",1742204320113,14.96377375,129.2,129.19,6.763]
["bitfinex","SOLUSD",1742204320409,34.96377375,129.2,129.19,6.763]
["bitfinex","SOLUSD",1742204321405,20.0,129.2,129.19,6.763]
["bitfinex","SOLUSD",1742204321829,14.96377375,129.21,129.19,6.763]
["bitfinex","SOLUSD",1742204322322,14.96377375,129.21,129.19,318.763]
["bitfinex","SOLUSD",1742204323204,34.96377375,129.2,129.19,318.763]
["bitfinex","SOLUSD",1742204325328,34.96377375,129.2,129.19,318.743]
["bitfinex","SOLUSD",1742204327030,20.0,129.2,129.19,318.743]
["bitfinex","SOLUSD",1742204327249,20.0,129.2,129.19,326.4835]
["bitfinex","SOLUSD",1742204327419,20.0,129.2,129.19,318.743]
["bitfinex","SOLUSD",1742204328639,20.0,129.2,129.19,326.4835]
["bitfinex","SOLUSD",1742204329616,34.96377375,129.2,129.19,318.743]
["bitfinex","SOLUSD",1742204332947,20.0,129.2,129.19,318.743]
["bitfinex","SOLUSD",1742204333117,20.0,129.2,129.19,326.4835]
["bitfinex","SOLUSD",1742204334239,20.0,129.2,129.19,14.4835]
["bitfinex","SOLUSD",1742204334437,20.0,129.2,129.19,6.743]
["bitfinex","SOLUSD",1742204334620,20.03,129.2,129.19,6.743]
["bitfinex","SOLUSD",1742204335036,0.03,129.2,129.19,14.4835]
["bitfinex","SOLUSD",1742204337240,0.03,129.2,129.19,326.4835]
["bitfinex","SOLUSD",1742204351858,0.03,129.2,129.19,319.8035]
["bitfinex","SOLUSD",1742204352031,34.99377375,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204353255,42.73367375,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204353451,43.01799689,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204358062,43.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204361250,121.52274075,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204362736,61.66764575,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204364437,43.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204364651,35.27809689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204365544,43.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204366669,35.27809689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204369665,43.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204370260,35.27809689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204371670,0.03,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204371964,0.03,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204375158,0.03,129.2,129.19,318.723]
["bitfinex","SOLUSD",1742204375546,14.99377375,129.2,129.19,318.723]
["bitfinex","SOLUSD",1742204375746,14.99377375,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204377038,22.73367375,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204378063,23.01799689,129.2,129.19,6.723]
["bitfinex","SOLUSD",1742204378571,23.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204379069,14.99377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204383777,14.99377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204383952,22.73367375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204384754,14.99377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204390682,22.73367375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204390886,14.99377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204391468,22.73367375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204393867,14.99377375,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204396358,23.01799689,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742204396578,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204396758,34.96377375,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204396968,35.24809689,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204397789,42.98979689,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204400386,35.24809689,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204400560,34.96377375,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204401693,42.70547375,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204402387,34.96377375,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204404672,42.98979689,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742204407785,42.98979689,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742204407991,33.89774575,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742204408187,22.70667375,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204410689,22.99099689,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742204411996,101.49574075,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742204412192,74.81886875,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204412504,22.70727375,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204413814,41.64124575,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204413978,74.81886875,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204414579,82.56296875,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204414781,22.70787375,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204417787,82.56296875,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204418182,22.70787375,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204418892,41.64184575,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204419094,101.49694075,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742204419301,20.28432314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204419481,35.24809689,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204419994,20.28432314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204420202,35.24809689,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204420510,34.96377375,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204425700,34.96377375,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742204426720,20.0,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742204427306,34.96377375,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742204427599,34.96377375,129.1,129.09,319.8095]
["bitfinex","SOLUSD",1742204427904,14.96377375,129.1,129.09,319.8095]
["bitfinex","SOLUSD",1742204428111,14.96377375,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742204428413,0.14216157,129.14,129.09,319.8095]
["bitfinex","SOLUSD",1742204428591,14.96377375,129.11,129.1,6.68]
["bitfinex","SOLUSD",1742204428800,0.96377375,129.11,129.1,6.68]
["bitfinex","SOLUSD",1742204429901,20.96377375,129.11,129.1,6.68]
["bitfinex","SOLUSD",1742204430493,20.96377375,129.11,129.1,6.743]
["bitfinex","SOLUSD",1742204431703,20.96377375,129.11,129.1,318.743]
["bitfinex","SOLUSD",1742204433916,0.96377375,129.11,129.1,318.743]
["bitfinex","SOLUSD",1742204434592,20.96377375,129.11,129.1,318.743]
["bitfinex","SOLUSD",1742204436011,0.96377375,129.11,129.1,318.743]
["bitfinex","SOLUSD",1742204438714,8.99339689,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204443119,27.64304575,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204443423,33.89774575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204445339,41.64364575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742204446424,18.933972,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742204446626,14.96377375,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742204447497,22.71087375,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742204450624,41.64484575,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742204457235,41.64484575,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742204458730,18.933972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204458939,93.75284075,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204460323,101.50054075,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204460504,8.03202314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204460704,15.24809689,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204461011,18.67964886,129.09,129.06,14.99]
["bitfinex","SOLUSD",1742204461012,0.03,129.09,129.06,14.99]
["bitfinex","SOLUSD",1742204461214,14.99377375,129.09,129.06,14.99]
["bitfinex","SOLUSD",1742204462503,14.99377375,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742204463730,14.99377375,129.09,129.07,319.7477]
["bitfinex","SOLUSD",1742204463919,14.99377375,129.09,129.07,312.0]
["bitfinex","SOLUSD",1742204464533,14.99377375,129.09,129.07,319.7476]
["bitfinex","SOLUSD",1742204466035,0.03,129.09,129.07,319.7476]
["bitfinex","SOLUSD",1742204466837,0.03,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742204469746,0.03,129.09,129.07,319.7476]
["bitfinex","SOLUSD",1742204472736,0.03,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742204475244,14.99377375,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742204475547,20.03,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742204475744,0.03,129.09,129.07,400.5476]
["bitfinex","SOLUSD",1742204475914,0.03,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1742204476118,0.03,129.12,129.08,41.17732261]
["bitfinex","SOLUSD",1742204476338,0.03,129.12,129.1,14.96377375]
["bitfinex","SOLUSD",1742204476538,0.03,129.12,129.11,6.66]
["bitfinex","SOLUSD",1742204477331,0.03,129.12,129.11,14.4053]
["bitfinex","SOLUSD",1742204478832,34.99377375,129.12,129.11,6.66]
["bitfinex","SOLUSD",1742204483250,34.99377375,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1742204483436,34.99377375,129.12,129.1,6.66]
["bitfinex","SOLUSD",1742204483944,14.96377375,129.11,129.08,7.5639]
["bitfinex","SOLUSD",1742204484129,14.96377375,129.11,129.09,6.66]
["bitfinex","SOLUSD",1742204484623,14.96377375,129.1,129.08,7.5639]
["bitfinex","SOLUSD",1742204484833,14.96377375,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742204485038,14.96377375,129.1,129.06,7.811]
["bitfinex","SOLUSD",1742204485241,14.96377375,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742204485432,34.96377375,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742204486552,20.0,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742204487943,20.0,129.08,129.07,14.4077]
["bitfinex","SOLUSD",1742204488151,20.0,129.08,129.07,326.4077]
["bitfinex","SOLUSD",1742204488947,14.99377375,129.12,129.07,341.37147375]
["bitfinex","SOLUSD",1742204489148,0.03,129.12,129.08,14.96377375]
["bitfinex","SOLUSD",1742204490554,0.03,129.12,129.11,14.96377375]
["bitfinex","SOLUSD",1742204490851,0.03,129.13,129.11,123.07342261]
["bitfinex","SOLUSD",1742204491051,0.03,129.13,129.12,14.96377375]
["bitfinex","SOLUSD",1742204491951,0.03,129.19,129.14,7.9103]
["bitfinex","SOLUSD",1742204492161,14.99377375,129.19,129.15,318.66]
["bitfinex","SOLUSD",1742204492356,14.99377375,129.19,129.15,6.66]
["bitfinex","SOLUSD",1742204492357,14.96377375,129.16,129.15,6.66]
["bitfinex","SOLUSD",1742204497854,20.0,129.11,129.07,6.298]
["bitfinex","SOLUSD",1742204498050,14.96377375,129.08,129.07,6.298]
["bitfinex","SOLUSD",1742204498949,14.96377375,129.08,129.06,1.5967]
["bitfinex","SOLUSD",1742204499255,14.96377375,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742204500060,14.96377375,129.09,129.07,6.66]
["bitfinex","SOLUSD",1742204500756,14.96377375,129.1,129.07,318.66]
["bitfinex","SOLUSD",1742204500934,14.96377375,129.1,129.07,326.4076]
["bitfinex","SOLUSD",1742204501135,23.45294269,129.1,129.07,326.4076]
["bitfinex","SOLUSD",1742204501960,23.45294269,129.1,129.07,318.66]
["bitfinex","SOLUSD",1742204502757,23.45294269,129.1,129.07,326.4076]
["bitfinex","SOLUSD",1742204503696,23.45294269,129.1,129.07,14.4076]
["bitfinex","SOLUSD",1742204506558,23.45294269,129.09,129.07,318.66]
["bitfinex","SOLUSD",1742204507065,23.45294269,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742204507453,23.45294269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204509969,23.45294269,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742204511190,7.7466,129.09,129.06,312.063]
["bitfinex","SOLUSD",1742204511191,23.45294269,129.09,129.06,312.063]
["bitfinex","SOLUSD",1742204513171,23.45294269,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742204515272,23.45294269,129.09,129.06,312.063]
["bitfinex","SOLUSD",1742204516278,23.45294269,129.09,129.06,319.8112]
["bitfinex","SOLUSD",1742204516659,23.45294269,129.1,129.06,319.8112]
["bitfinex","SOLUSD",1742204523066,15.01262261,129.09,129.06,312.063]
["bitfinex","SOLUSD",1742204523382,15.01262261,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742204524773,22.75972261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204525473,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204525790,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204526685,22.76032261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204531396,22.90248418,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204531982,7.88986157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204532187,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204532388,35.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204534498,35.01262261,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742204534798,35.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204538099,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204538273,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742204538473,20.0,129.09,129.06,6.723]
["bitfinex","SOLUSD",1742204539085,35.01262261,129.1,129.06,13.3845]
["bitfinex","SOLUSD",1742204539696,35.01262261,129.1,129.07,9.341]
["bitfinex","SOLUSD",1742204539885,15.01262261,129.1,129.07,9.341]
["bitfinex","SOLUSD",1742204540294,35.01262261,129.1,129.07,9.341]
["bitfinex","SOLUSD",1742204540472,20.0,129.1,129.07,9.341]
["bitfinex","SOLUSD",1742204540675,35.01262261,129.1,129.07,9.341]
["bitfinex","SOLUSD",1742204542381,15.01262261,129.09,129.07,1.5933]
["bitfinex","SOLUSD",1742204542882,15.01262261,129.09,129.07,313.5933]
["bitfinex","SOLUSD",1742204543390,20.0,129.1,129.07,313.5933]
["bitfinex","SOLUSD",1742204543904,20.0,129.1,129.07,328.60592261]
["bitfinex","SOLUSD",1742204544501,20.0,129.1,129.07,313.5933]
["bitfinex","SOLUSD",1742204544802,20.0,129.1,129.07,321.3409]
["bitfinex","SOLUSD",1742204544981,20.0,129.1,129.07,340.7102]
["bitfinex","SOLUSD",1742204545183,0.03,129.13,129.07,340.7102]
["bitfinex","SOLUSD",1742204545387,15.01262261,129.12,129.07,340.7102]
["bitfinex","SOLUSD",1742204546185,35.01262261,129.11,129.07,340.7102]
["bitfinex","SOLUSD",1742204554209,35.01262261,129.11,129.07,28.7102]
["bitfinex","SOLUSD",1742204555715,20.0,129.11,129.07,28.7102]
["bitfinex","SOLUSD",1742204557209,20.0,129.11,129.07,340.7102]
["bitfinex","SOLUSD",1742204560315,35.01262261,129.11,129.07,321.3409]
["bitfinex","SOLUSD",1742204565724,20.0,129.11,129.07,9.3409]
["bitfinex","SOLUSD",1742204565901,35.01262261,129.11,129.07,9.3409]
["bitfinex","SOLUSD",1742204566105,20.0,129.11,129.07,24.35352261]
["bitfinex","SOLUSD",1742204568701,20.0,129.11,129.07,336.35352261]
["bitfinex","SOLUSD",1742204569314,20.0,129.11,129.07,321.3409]
["bitfinex","SOLUSD",1742204571707,35.01262261,129.11,129.07,321.3409]
["bitfinex","SOLUSD",1742204575122,20.0,129.11,129.07,336.35352261]
["bitfinex","SOLUSD",1742204575330,0.03,129.13,129.1,6.5382]
["bitfinex","SOLUSD",1742204575502,20.0,129.12,129.11,6.66]
["bitfinex","SOLUSD",1742204576131,0.03,129.13,129.11,6.66]
["bitfinex","SOLUSD",1742204577012,20.03,129.13,129.11,14.4052]
["bitfinex","SOLUSD",1742204577601,0.03,129.13,129.11,14.4052]
["bitfinex","SOLUSD",1742204578420,0.03,129.13,129.11,326.4052]
["bitfinex","SOLUSD",1742204580115,0.03,129.13,129.12,16.54212261]
["bitfinex","SOLUSD",1742204580530,0.03,129.16,129.12,41.42987147]
["bitfinex","SOLUSD",1742204580833,0.03,129.16,129.15,15.01262261]
["bitfinex","SOLUSD",1742204581123,0.03,129.16,129.15,21.67262261]
["bitfinex","SOLUSD",1742204581329,0.03,129.16,129.15,14.4029]
["bitfinex","SOLUSD",1742204583432,0.03,129.16,129.15,326.4029]
["bitfinex","SOLUSD",1742204584133,0.03,129.16,129.15,318.66]
["bitfinex","SOLUSD",1742204584831,0.03,129.16,129.15,6.66]
["bitfinex","SOLUSD",1742204585337,15.04262261,129.16,129.15,6.66]
["bitfinex","SOLUSD",1742204585541,15.04262261,129.16,129.14,6.66]
["bitfinex","SOLUSD",1742204585832,35.01262261,129.15,129.14,6.66]
["bitfinex","SOLUSD",1742204587219,42.75552261,129.15,129.14,6.66]
["bitfinex","SOLUSD",1742204587609,42.75552261,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742204587813,15.01262261,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204588903,15.29694575,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204589335,23.04044575,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204590524,101.74058505,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204592534,41.69009461,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742204593121,20.0,129.09,129.07,6.66]
["bitfinex","SOLUSD",1742204593437,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204593609,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204594014,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204594927,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204596540,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204597043,35.01262261,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742204597227,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204603010,35.01262261,129.09,129.06,312.063]
["bitfinex","SOLUSD",1742204603214,20.0,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742204604652,20.0,129.07,129.06,319.8113]
["bitfinex","SOLUSD",1742204606039,20.0,129.07,129.06,7.8113]
["bitfinex","SOLUSD",1742204606722,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204606923,20.0,129.07,129.06,7.8113]
["bitfinex","SOLUSD",1742204608949,20.0,129.07,129.06,319.8113]
["bitfinex","SOLUSD",1742204609257,20.0,129.08,129.06,319.8113]
["bitfinex","SOLUSD",1742204609545,15.01262261,129.1,129.06,7.8113]
["bitfinex","SOLUSD",1742204610240,15.01262261,129.11,129.06,22.82392261]
["bitfinex","SOLUSD",1742204612446,15.01262261,129.11,129.07,312.0]
["bitfinex","SOLUSD",1742204614146,20.0,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742204614537,15.01262261,129.1,129.07,319.7474]
["bitfinex","SOLUSD",1742204614850,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204617757,15.01262261,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742204618242,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204619143,35.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204620651,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204621258,35.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204622357,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204624252,20.0,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742204626236,35.01262261,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742204626743,35.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204627159,42.76032261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204627738,35.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204632442,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204634663,35.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204639977,42.76032261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204640657,42.90248418,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204642970,43.04464575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204657279,35.15478418,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204657464,35.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204657776,15.01262261,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742204657982,15.01262261,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742204658169,15.01262261,129.09,129.06,6.723]
["bitfinex","SOLUSD",1742204658481,20.0,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204658656,20.0,129.07,129.06,14.4713]
["bitfinex","SOLUSD",1742204658863,20.0,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204659262,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204661261,20.0,129.07,129.06,318.723]
["bitfinex","SOLUSD",1742204662879,35.01262261,129.08,129.06,318.723]
["bitfinex","SOLUSD",1742204663086,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204664091,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204668591,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204669189,20.0,129.08,129.06,14.4711]
["bitfinex","SOLUSD",1742204669379,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204671992,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204674195,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204677804,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204678099,15.01262261,129.07,129.06,318.723]
["bitfinex","SOLUSD",1742204678408,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204680681,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204681395,35.01262261,129.08,129.06,318.723]
["bitfinex","SOLUSD",1742204683018,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204683302,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204684907,42.75982261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204687004,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204687585,42.75982261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204688012,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204688816,42.75972261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204689508,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204689814,20.0,129.08,129.06,14.4712]
["bitfinex","SOLUSD",1742204690502,20.0,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204691347,20.0,129.08,129.06,14.4713]
["bitfinex","SOLUSD",1742204691496,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204695989,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204699214,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204700916,15.01262261,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742204701816,20.0,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204701817,35.01262261,129.08,129.06,6.723]
["bitfinex","SOLUSD",1742204704229,20.0,129.08,129.06,14.4712]
["bitfinex","SOLUSD",1742204705215,0.14216157,129.12,129.06,14.4712]
["bitfinex","SOLUSD",1742204705520,15.01262261,129.1,129.06,14.4712]
["bitfinex","SOLUSD",1742204707210,15.01262261,129.11,129.06,37.58812261]
["bitfinex","SOLUSD",1742204707925,15.01262261,129.11,129.06,349.58812261]
["bitfinex","SOLUSD",1742204708719,15.01262261,129.11,129.06,368.95892261]
["bitfinex","SOLUSD",1742204708903,15.01262261,129.11,129.07,15.01262261]
["bitfinex","SOLUSD",1742204709739,15.01262261,129.11,129.06,368.95892261]
["bitfinex","SOLUSD",1742204710238,15.01262261,129.11,129.07,15.01262261]
["bitfinex","SOLUSD",1742204710735,15.01262261,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742204712316,0.03,129.13,129.1,22.91672261]
["bitfinex","SOLUSD",1742204712502,0.03,129.13,129.11,6.66]
["bitfinex","SOLUSD",1742204712706,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1742204713113,0.03,129.13,129.12,22.75732261]
["bitfinex","SOLUSD",1742204714907,0.03,129.13,129.12,334.75732261]
["bitfinex","SOLUSD",1742204718506,0.03,129.13,129.12,22.75732261]
["bitfinex","SOLUSD",1742204720418,0.03,129.13,129.12,41.40697147]
["bitfinex","SOLUSD",1742204721626,0.03,129.13,129.12,312.0]
["bitfinex","SOLUSD",1742204721819,0.03,129.13,129.1,111.46242261]
["bitfinex","SOLUSD",1742204722120,0.03,129.13,129.11,6.66]
["bitfinex","SOLUSD",1742204723318,0.03,129.13,129.1,7.9041]
["bitfinex","SOLUSD",1742204723319,15.04262261,129.13,129.1,7.9041]
["bitfinex","SOLUSD",1742204723515,15.04262261,129.13,129.11,6.66]
["bitfinex","SOLUSD",1742204723721,0.03,129.13,129.11,6.66]
["bitfinex","SOLUSD",1742204724308,15.01262261,129.12,129.07,30.73442261]
["bitfinex","SOLUSD",1742204724513,15.01262261,129.12,129.08,6.66]
["bitfinex","SOLUSD",1742204724834,15.01262261,129.11,129.08,318.66]
["bitfinex","SOLUSD",1742204725333,35.01262261,129.1,129.08,318.66]
["bitfinex","SOLUSD",1742204726031,20.0,129.1,129.08,318.66]
["bitfinex","SOLUSD",1742204726228,20.0,129.1,129.08,6.66]
["bitfinex","SOLUSD",1742204728323,20.0,129.1,129.08,14.4068]
["bitfinex","SOLUSD",1742204729231,20.0,129.1,129.08,326.4068]
["bitfinex","SOLUSD",1742204730639,7.91636157,129.13,129.08,326.4068]
["bitfinex","SOLUSD",1742204730640,15.15478418,129.12,129.08,326.4068]
["bitfinex","SOLUSD",1742204731336,15.15478418,129.12,129.08,326.4698]
["bitfinex","SOLUSD",1742204731928,0.03,129.13,129.09,15.01262261]
["bitfinex","SOLUSD",1742204732116,0.03,129.13,129.09,22.80512261]
["bitfinex","SOLUSD",1742204732632,0.03,129.13,129.1,15.01262261]
["bitfinex","SOLUSD",1742204733133,20.03,129.13,129.09,22.80512261]
["bitfinex","SOLUSD",1742204734250,20.03,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742204735050,20.03,129.13,129.11,312.0]
["bitfinex","SOLUSD",1742204735252,20.03,129.13,129.12,6.66]
["bitfinex","SOLUSD",1742204740363,0.03,129.13,129.12,6.66]
["bitfinex","SOLUSD",1742204740668,22.92888418,129.13,129.12,6.66]
["bitfinex","SOLUSD",1742204740864,22.92888418,129.13,129.09,6.66]
["bitfinex","SOLUSD",1742204741162,15.01262261,129.11,129.09,6.66]
["bitfinex","SOLUSD",1742204744559,15.01262261,129.11,129.09,318.66]
["bitfinex","SOLUSD",1742204745140,15.01262261,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204746759,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204746949,15.01262261,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742204747153,15.01262261,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204747849,15.15478418,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204749167,42.90008418,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742204751162,20.0,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742204751340,35.29694575,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742204754078,43.04344575,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742204754746,61.69309461,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742204755576,0.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204755759,15.15478418,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204759051,23.04464575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204760276,15.29694575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204762450,23.04464575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204764079,15.29694575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204764385,15.15478418,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204764865,15.01262261,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204766179,23.04464575,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204768755,41.69429461,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204769783,101.74478505,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204773195,107.90817092,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742204780711,0.28432314,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742204780911,53.94659461,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742204782402,60.60659461,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742204782783,68.35609461,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742204785123,0.28432314,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742204785420,33.80443304,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204786895,41.55513304,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204790415,41.69729461,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204792320,8.03502314,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204792524,23.04764575,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204793026,15.29694575,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742204793811,20.28432314,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742204794013,20.0,128.94,128.91,6.6367]
["bitfinex","SOLUSD",1742204794329,15.01262261,128.93,128.91,6.6367]
["bitfinex","SOLUSD",1742204794901,20.0,128.95,128.91,6.6367]
["bitfinex","SOLUSD",1742204795130,35.01262261,128.97,128.91,21.64932261]
["bitfinex","SOLUSD",1742204795609,15.01262261,128.94,128.91,6.6367]
["bitfinex","SOLUSD",1742204795815,15.01262261,128.93,128.91,6.6367]
["bitfinex","SOLUSD",1742204800812,22.76872261,128.93,128.91,6.6367]
["bitfinex","SOLUSD",1742204801425,15.01262261,128.93,128.91,6.6367]
["bitfinex","SOLUSD",1742204801626,22.76872261,128.93,128.9,1.6641]
["bitfinex","SOLUSD",1742204801836,15.01262261,128.92,128.9,8.4041]
["bitfinex","SOLUSD",1742204802640,20.0,128.91,128.9,8.4041]
["bitfinex","SOLUSD",1742204802811,35.01262261,128.91,128.9,6.74]
["bitfinex","SOLUSD",1742204803121,35.01262261,128.91,128.89,6.3839]
["bitfinex","SOLUSD",1742204803327,35.01262261,128.9,128.89,6.3839]
["bitfinex","SOLUSD",1742204804330,42.77052261,128.9,128.89,6.3839]
["bitfinex","SOLUSD",1742204804535,35.01262261,128.9,128.89,6.3839]
["bitfinex","SOLUSD",1742204805027,42.77052261,128.9,128.89,6.3839]
["bitfinex","SOLUSD",1742204805223,42.77052261,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742204805431,15.01262261,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742204810042,22.77112261,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742204810212,23.05544575,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742204810835,15.01262261,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742204813525,8.04132314,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742204813526,0.28432314,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742204813734,35.01262261,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742204814037,20.0,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742204814228,15.01262261,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742204815238,15.01262261,128.91,128.88,312.063]
["bitfinex","SOLUSD",1742204816026,15.01262261,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742204816236,20.0,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742204816532,15.01262261,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742204817031,15.01262261,128.92,128.9,6.74]
["bitfinex","SOLUSD",1742204817410,15.01262261,128.92,128.9,14.4978]
["bitfinex","SOLUSD",1742204819215,35.01262261,128.93,128.9,14.4978]
["bitfinex","SOLUSD",1742204819920,35.01262261,128.93,128.9,20.9454]
["bitfinex","SOLUSD",1742204820426,20.0,128.93,128.9,20.9454]
["bitfinex","SOLUSD",1742204820634,15.01262261,128.94,128.9,22.4671]
["bitfinex","SOLUSD",1742204821338,35.01262261,128.94,128.9,22.4671]
["bitfinex","SOLUSD",1742204822641,20.0,128.94,128.9,22.4671]
["bitfinex","SOLUSD",1742204823230,20.0,128.94,128.9,56.87452261]
["bitfinex","SOLUSD",1742204823932,20.0,128.94,128.9,368.87452261]
["bitfinex","SOLUSD",1742204824530,20.0,128.94,128.9,434.6619]
["bitfinex","SOLUSD",1742204824914,20.0,128.94,128.9,415.2671]
["bitfinex","SOLUSD",1742204825110,20.0,128.93,128.9,415.2671]
["bitfinex","SOLUSD",1742204826816,35.04262261,128.95,128.9,449.67452261]
["bitfinex","SOLUSD",1742204828340,20.03,128.95,128.91,15.01262261]
["bitfinex","SOLUSD",1742204829120,20.0,128.94,128.92,15.01262261]
["bitfinex","SOLUSD",1742204829327,20.0,128.94,128.91,15.01262261]
["bitfinex","SOLUSD",1742204830020,0.03,128.95,128.93,16.52052261]
["bitfinex","SOLUSD",1742204830231,0.03,128.95,128.94,28.36052261]
["bitfinex","SOLUSD",1742204830538,0.03,128.95,128.94,109.16052261]
["bitfinex","SOLUSD",1742204831222,0.03,128.95,128.94,94.1479]
["bitfinex","SOLUSD",1742204831539,0.03,128.95,128.94,406.1479]
["bitfinex","SOLUSD",1742204832239,0.03,128.95,128.94,413.9034]
["bitfinex","SOLUSD",1742204834843,0.03,128.95,128.94,428.91602261]
["bitfinex","SOLUSD",1742204835922,0.03,128.95,128.94,447.56567147]
["bitfinex","SOLUSD",1742204838218,0.03,128.95,128.94,54.76567147]
["bitfinex","SOLUSD",1742204840034,0.03,128.95,128.94,135.56567147]
["bitfinex","SOLUSD",1742204841150,0.03,128.95,128.94,447.56567147]
["bitfinex","SOLUSD",1742204843545,35.01262261,129.01,128.94,467.30179461]
["bitfinex","SOLUSD",1742204843745,20.0,129.01,128.97,15.01262261]
["bitfinex","SOLUSD",1742204844046,20.0,129.01,128.98,6.68]
["bitfinex","SOLUSD",1742204844435,20.0,129.01,128.98,21.69262261]
["bitfinex","SOLUSD",1742204844835,35.01262261,129.01,128.98,6.68]
["bitfinex","SOLUSD",1742204845148,35.01262261,129.0,128.98,6.68]
["bitfinex","SOLUSD",1742204845353,35.01262261,129.0,128.99,6.68]
["bitfinex","SOLUSD",1742204846049,57.77724522,129.0,128.94,87.5109]
["bitfinex","SOLUSD",1742204846227,87.80249044,129.0,128.94,87.5109]
["bitfinex","SOLUSD",1742204846432,15.01262261,128.98,128.94,87.5109]
["bitfinex","SOLUSD",1742204846830,15.01262261,128.98,128.95,6.72]
["bitfinex","SOLUSD",1742204847030,15.01262261,128.97,128.95,6.72]
["bitfinex","SOLUSD",1742204847231,15.01262261,128.98,128.95,6.72]
["bitfinex","SOLUSD",1742204847640,15.01262261,128.98,128.96,6.74]
["bitfinex","SOLUSD",1742204848135,15.01262261,128.97,128.96,6.74]
["bitfinex","SOLUSD",1742204849156,15.01262261,128.99,128.96,6.74]
["bitfinex","SOLUSD",1742204850962,15.01262261,128.99,128.96,14.4941]
["bitfinex","SOLUSD",1742204852155,15.01262261,128.99,128.97,6.74]
["bitfinex","SOLUSD",1742204854859,22.76522261,128.99,128.97,6.74]
["bitfinex","SOLUSD",1742204855160,15.01262261,128.98,128.97,6.74]
["bitfinex","SOLUSD",1742204856161,15.01262261,128.98,128.94,95.2661]
["bitfinex","SOLUSD",1742204856360,15.01262261,128.98,128.95,6.72]
["bitfinex","SOLUSD",1742204857068,35.01262261,128.96,128.94,87.603]
["bitfinex","SOLUSD",1742204857439,15.01262261,128.95,128.94,87.603]
["bitfinex","SOLUSD",1742204857851,35.01262261,128.96,128.94,87.603]
["bitfinex","SOLUSD",1742204858448,20.0,128.96,128.94,95.3584]
["bitfinex","SOLUSD",1742204858647,20.0,128.96,128.94,110.37102261]
["bitfinex","SOLUSD",1742204859456,15.04262261,128.99,128.94,110.37102261]
["bitfinex","SOLUSD",1742204861780,15.04262261,128.99,128.94,422.37102261]
["bitfinex","SOLUSD",1742204862677,20.0,128.98,128.94,422.37102261]
["bitfinex","SOLUSD",1742204862966,0.03,128.99,128.96,15.01262261]
["bitfinex","SOLUSD",1742204864064,0.03,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1742204864273,20.03,128.99,128.98,6.74]
["bitfinex","SOLUSD",1742204865869,20.03,128.99,128.98,318.74]
["bitfinex","SOLUSD",1742204866653,20.03,128.99,128.98,326.4931]
["bitfinex","SOLUSD",1742204867869,0.03,128.99,128.98,326.4931]
["bitfinex","SOLUSD",1742204869844,0.03,128.99,128.98,440.95537147]
["bitfinex","SOLUSD",1742204876355,0.03,128.99,128.98,425.94274886]
["bitfinex","SOLUSD",1742204878183,0.03,128.99,128.98,440.95537147]
["bitfinex","SOLUSD",1742204880491,0.03,129.03,128.98,148.62249461]
["bitfinex","SOLUSD",1742204880791,0.03,129.03,129.01,15.01262261]
["bitfinex","SOLUSD",1742204881089,0.03,129.03,129.02,6.7]
["bitfinex","SOLUSD",1742204882472,0.03,129.03,129.02,14.4507]
["bitfinex","SOLUSD",1742204883375,0.03,129.03,129.02,29.46332261]
["bitfinex","SOLUSD",1742204883566,0.03,129.03,129.02,326.4507]
["bitfinex","SOLUSD",1742204887791,0.03,129.03,129.02,422.26332261]
["bitfinex","SOLUSD",1742204888087,0.03,129.03,129.02,360.11297147]
["bitfinex","SOLUSD",1742204888999,0.03,129.03,129.02,48.11297147]
["bitfinex","SOLUSD",1742204890082,0.03,129.03,129.02,48.11297147]
["bitfinex","SOLUSD",1742204891886,0.03,129.03,129.02,128.91297147]
["bitfinex","SOLUSD",1742204892089,0.03,129.03,129.02,440.91297147]
["bitfinex","SOLUSD",1742204895611,0.03,129.03,129.02,422.26332261]
["bitfinex","SOLUSD",1742204895905,0.03,129.03,129.02,95.2107]
["bitfinex","SOLUSD",1742204898907,0.03,129.03,129.02,407.2107]
["bitfinex","SOLUSD",1742204900001,0.03,129.03,129.02,422.22332261]
["bitfinex","SOLUSD",1742204900804,0.03,129.03,129.02,440.87297147]
["bitfinex","SOLUSD",1742204901310,0.03,129.03,129.02,128.87297147]
["bitfinex","SOLUSD",1742204904407,0.03,129.03,129.02,440.87297147]
["bitfinex","SOLUSD",1742204910490,0.0001,129.03,129.02,449.06029461]
["bitfinex","SOLUSD",1742204910696,0.03,129.08,129.04,81.08432314]
["bitfinex","SOLUSD",1742204910909,0.03,129.08,129.07,15.01262261]
["bitfinex","SOLUSD",1742204911108,0.03,129.08,129.07,102.47262261]
["bitfinex","SOLUSD",1742204912422,0.03,129.09,129.07,129.15429461]
["bitfinex","SOLUSD",1742204912606,0.03,129.12,129.08,33.66227147]
["bitfinex","SOLUSD",1742204912919,0.03,129.12,129.11,15.01262261]
["bitfinex","SOLUSD",1742204913101,0.03,129.12,129.11,21.67262261]
["bitfinex","SOLUSD",1742204914030,0.03,129.12,129.11,333.67262261]
["bitfinex","SOLUSD",1742204914205,0.03,129.12,129.11,318.66]
["bitfinex","SOLUSD",1742204914523,0.03,129.12,129.11,326.4053]
["bitfinex","SOLUSD",1742204915926,0.03,129.12,129.11,360.06757147]
["bitfinex","SOLUSD",1742204916629,0.03,129.12,129.11,345.05494886]
["bitfinex","SOLUSD",1742204917324,0.03,129.12,129.11,360.06757147]
["bitfinex","SOLUSD",1742204917512,0.03,129.12,129.11,440.86757147]
["bitfinex","SOLUSD",1742204919533,0.03,129.12,129.11,425.85494886]
["bitfinex","SOLUSD",1742204919824,0.03,129.12,129.11,113.85494886]
["bitfinex","SOLUSD",1742204922440,0.03,129.12,129.11,87.46]
["bitfinex","SOLUSD",1742204923231,0.03,129.12,129.11,95.2053]
["bitfinex","SOLUSD",1742204925509,0.03,129.12,129.11,128.86757147]
["bitfinex","SOLUSD",1742204926411,0.03,129.12,129.11,129.15189461]
["bitfinex","SOLUSD",1742204926615,0.03,129.12,129.11,137.23999461]
["bitfinex","SOLUSD",1742204927809,0.0001,129.12,129.11,220.03999461]
["bitfinex","SOLUSD",1742204928827,0.0001,129.12,129.11,532.03999461]
["bitfinex","SOLUSD",1742204929320,0.0001,129.13,129.12,99.733972]
["bitfinex","SOLUSD",1742204929521,0.0001,129.13,129.12,175.95808761]
["bitfinex","SOLUSD",1742204929728,0.0001,129.13,129.12,174.79708505]
["bitfinex","SOLUSD",1742204931238,0.0001,129.13,129.12,182.54178505]
["bitfinex","SOLUSD",1742204932028,0.0001,129.13,129.12,122.49129461]
["bitfinex","SOLUSD",1742204932525,0.0001,129.13,129.12,434.49129461]
["bitfinex","SOLUSD",1742204932731,0.03,129.16,129.12,597.20358505]
["bitfinex","SOLUSD",1742204932922,0.03,129.16,129.15,33.94659461]
["bitfinex","SOLUSD",1742204933122,0.0001,129.16,129.15,122.56731233]
["bitfinex","SOLUSD",1742204933322,0.0001,129.16,129.15,213.11021233]
["bitfinex","SOLUSD",1742204933530,0.0001,129.16,129.15,211.94949461]
["bitfinex","SOLUSD",1742204934245,0.0001,129.16,129.15,219.72029461]
["bitfinex","SOLUSD",1742204936258,0.03,129.19,129.17,18.933972]
["bitfinex","SOLUSD",1742204936426,0.03,129.19,129.18,328.17315302]
["bitfinex","SOLUSD",1742204936619,0.03,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742204936857,0.03,129.2,129.19,41.4627359]
["bitfinex","SOLUSD",1742204937446,0.03,129.2,129.19,49.2032359]
["bitfinex","SOLUSD",1742204938742,0.03,129.2,129.19,130.28745904]
["bitfinex","SOLUSD",1742204939948,0.03,129.2,129.19,442.28745904]
["bitfinex","SOLUSD",1742204940251,0.03,129.2,129.19,441.12699461]
["bitfinex","SOLUSD",1742204942448,0.0001,129.21,129.2,99.733872]
["bitfinex","SOLUSD",1742204942647,0.03,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1742204942855,0.03,129.24,129.22,15.01262261]
["bitfinex","SOLUSD",1742204943650,0.03,129.24,129.22,95.81252261]
["bitfinex","SOLUSD",1742204944237,0.03,129.24,129.22,103.55122261]
["bitfinex","SOLUSD",1742204944655,0.03,129.24,129.22,80.7999]
["bitfinex","SOLUSD",1742204945153,0.03,129.24,129.22,88.5386]
["bitfinex","SOLUSD",1742204945337,0.03,129.24,129.22,80.7999]
["bitfinex","SOLUSD",1742204945734,0.03,129.24,129.22,88.5386]
["bitfinex","SOLUSD",1742204946056,0.03,129.24,129.22,95.1786]
["bitfinex","SOLUSD",1742204947252,0.03,129.24,129.22,87.4399]
["bitfinex","SOLUSD",1742204947453,0.03,129.24,129.22,95.1786]
["bitfinex","SOLUSD",1742204947954,0.03,129.24,129.22,113.82824886]
["bitfinex","SOLUSD",1742204948153,0.03,129.24,129.22,128.84087147]
["bitfinex","SOLUSD",1742204952366,0.03,129.24,129.22,440.84087147]
["bitfinex","SOLUSD",1742204953332,0.03,129.24,129.22,440.90387147]
["bitfinex","SOLUSD",1742204956367,0.03,129.24,129.22,441.18819461]
["bitfinex","SOLUSD",1742204956533,0.03,129.24,129.23,15.01262261]
["bitfinex","SOLUSD",1742204957357,0.03,129.24,129.23,22.75072261]
["bitfinex","SOLUSD",1742204958849,0.03,129.24,129.23,41.68469461]
["bitfinex","SOLUSD",1742204959048,0.0001,129.24,129.23,206.44462875]
["bitfinex","SOLUSD",1742204959361,0.0001,129.24,129.23,205.28459461]
["bitfinex","SOLUSD",1742204960456,0.03,129.28,129.25,0.28432314]
["bitfinex","SOLUSD",1742204960658,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742204961134,0.03,129.28,129.27,26.38534886]
["bitfinex","SOLUSD",1742204961759,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742204961945,0.03,129.28,129.27,319.7357]
["bitfinex","SOLUSD",1742204963659,0.03,129.28,129.27,312.0]
["bitfinex","SOLUSD",1742204963856,0.03,129.28,129.27,319.7357]
["bitfinex","SOLUSD",1742204964047,0.03,129.28,129.27,312.0]
["bitfinex","SOLUSD",1742204964568,0.03,129.28,129.26,14.3761]
["bitfinex","SOLUSD",1742204965264,0.03,129.28,129.26,95.176]
["bitfinex","SOLUSD",1742204965445,0.03,129.28,129.26,87.4399]
["bitfinex","SOLUSD",1742204965645,15.04262261,129.28,129.26,87.4399]
["bitfinex","SOLUSD",1742204966263,15.04262261,129.28,129.27,6.64]
["bitfinex","SOLUSD",1742204966946,15.04262261,129.28,129.26,80.7999]
["bitfinex","SOLUSD",1742204967263,15.04262261,129.28,129.27,6.64]
["bitfinex","SOLUSD",1742204967559,0.03,129.28,129.27,14.3757]
["bitfinex","SOLUSD",1742204967966,0.03,129.28,129.27,6.64]
["bitfinex","SOLUSD",1742204968166,0.03,129.28,129.27,14.3757]
["bitfinex","SOLUSD",1742204971470,0.03,129.28,129.27,128.83787147]
["bitfinex","SOLUSD",1742204972171,0.03,129.28,129.27,113.82524886]
["bitfinex","SOLUSD",1742204972760,0.03,129.28,129.27,128.83787147]
["bitfinex","SOLUSD",1742204973643,0.03,129.28,129.27,440.83787147]
["bitfinex","SOLUSD",1742204977465,0.0001,129.28,129.27,441.12219461]
["bitfinex","SOLUSD",1742204977660,0.0001,129.28,129.27,129.12219461]
["bitfinex","SOLUSD",1742204979275,0.0001,129.29,129.28,99.733872]
["bitfinex","SOLUSD",1742204979578,0.0001,129.29,129.28,198.70597853]
["bitfinex","SOLUSD",1742204979875,0.0001,129.29,129.28,197.54649461]
["bitfinex","SOLUSD",1742204980374,0.0001,129.29,129.28,182.533872]
["bitfinex","SOLUSD",1742204980572,0.0001,129.29,129.28,509.54649461]
["bitfinex","SOLUSD",1742204981163,0.0001,129.29,129.28,517.28159461]
["bitfinex","SOLUSD",1742204981365,0.0001,129.29,129.28,516.99727147]
["bitfinex","SOLUSD",1742204984367,0.0001,129.29,129.28,517.28159461]
["bitfinex","SOLUSD",1742204987785,15.04262261,129.36,129.3,46.002672]
["bitfinex","SOLUSD",1742204987955,15.04262261,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1742204989263,15.01262261,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1742204989875,15.01262261,129.35,129.32,26.38174886]
["bitfinex","SOLUSD",1742204991086,15.01262261,129.35,129.32,319.7321]
["bitfinex","SOLUSD",1742204991285,15.01262261,129.34,129.32,7.7321]
["bitfinex","SOLUSD",1742204992586,15.01262261,129.35,129.32,7.7321]
["bitfinex","SOLUSD",1742204994386,15.01262261,129.35,129.32,319.7321]
["bitfinex","SOLUSD",1742204995785,15.01262261,129.35,129.32,312.0]
["bitfinex","SOLUSD",1742204995999,15.01262261,129.33,129.31,87.4398]
["bitfinex","SOLUSD",1742204998285,15.01262261,129.32,129.31,87.4398]
["bitfinex","SOLUSD",1742204998484,15.01262261,129.32,129.31,6.64]
["bitfinex","SOLUSD",1742205003995,20.0,129.32,129.31,14.3732]
["bitfinex","SOLUSD",1742205005187,20.0,129.32,129.31,326.3732]
["bitfinex","SOLUSD",1742205006376,20.0,129.32,129.31,14.3732]
["bitfinex","SOLUSD",1742205007001,15.01262261,129.34,129.31,14.3732]
["bitfinex","SOLUSD",1742205007297,15.01262261,129.34,129.31,6.64]
["bitfinex","SOLUSD",1742205007807,15.01262261,129.33,129.31,6.64]
["bitfinex","SOLUSD",1742205008298,36.59432261,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742205008597,21.5817,129.32,129.29,6.64]
["bitfinex","SOLUSD",1742205009492,15.01262261,129.3,129.29,6.64]
["bitfinex","SOLUSD",1742205011687,22.74652261,129.3,129.29,6.64]
["bitfinex","SOLUSD",1742205012688,22.74652261,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742205012886,15.01262261,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205014701,22.74712261,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205015279,15.01262261,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205015905,22.74712261,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205017907,23.03144575,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205018207,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205018509,35.01262261,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205020189,15.01262261,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205020503,15.01262261,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742205022517,15.01262261,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205022700,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205023805,20.0,129.26,129.25,312.063]
["bitfinex","SOLUSD",1742205024198,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205024399,35.01262261,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205030622,42.74892261,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205033320,43.03324575,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742205033511,20.0,129.2,129.17,6.64]
["bitfinex","SOLUSD",1742205033816,15.01262261,129.19,129.18,6.64]
["bitfinex","SOLUSD",1742205036296,35.01262261,129.2,129.18,6.64]
["bitfinex","SOLUSD",1742205036999,15.01262261,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1742205037210,15.01262261,129.25,129.2,114.46207147]
["bitfinex","SOLUSD",1742205038429,15.01262261,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742205038722,15.01262261,129.25,129.22,6.64]
["bitfinex","SOLUSD",1742205038918,35.01262261,129.24,129.22,6.64]
["bitfinex","SOLUSD",1742205039516,35.01262261,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742205041218,35.01262261,129.23,129.21,14.3789]
["bitfinex","SOLUSD",1742205041417,35.01262261,129.22,129.21,14.3789]
["bitfinex","SOLUSD",1742205042631,20.0,129.22,129.21,14.3789]
["bitfinex","SOLUSD",1742205042833,15.01262261,129.23,129.21,14.3789]
["bitfinex","SOLUSD",1742205043522,15.01262261,129.24,129.21,14.3789]
["bitfinex","SOLUSD",1742205043836,20.0,129.24,129.21,14.3789]
["bitfinex","SOLUSD",1742205044226,35.01262261,129.24,129.21,14.3789]
["bitfinex","SOLUSD",1742205048536,20.0,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742205048840,35.04262261,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1742205049035,35.04262261,129.26,129.22,99.44944886]
["bitfinex","SOLUSD",1742205049221,35.04262261,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742205049540,15.04262261,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742205049835,35.04262261,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742205050033,0.03,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742205050243,0.03,129.26,129.25,6.64]
["bitfinex","SOLUSD",1742205051440,15.04262261,129.26,129.25,6.64]
["bitfinex","SOLUSD",1742205052137,15.04262261,129.26,129.21,9.328]
["bitfinex","SOLUSD",1742205052138,20.0,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742205052346,35.01262261,129.23,129.22,6.64]
["bitfinex","SOLUSD",1742205052639,35.01262261,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742205052824,35.01262261,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742205056246,42.75132261,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742205060438,43.03564575,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742205060643,42.75132261,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742205062147,43.03564575,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742205062346,15.01262261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205068655,22.75312261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205070130,15.01262261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205074859,22.75312261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205075240,15.01262261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205077353,22.75312261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205078056,15.01262261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205080372,20.0,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742205080736,35.01262261,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742205081681,15.01262261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205082162,15.01262261,129.19,129.18,6.703]
["bitfinex","SOLUSD",1742205083057,22.75312261,129.19,129.18,6.703]
["bitfinex","SOLUSD",1742205083366,42.75312261,129.19,129.18,6.703]
["bitfinex","SOLUSD",1742205083661,42.75312261,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205084063,23.03744575,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205084570,43.03744575,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205084871,23.03744575,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205087568,83.08793619,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205087742,20.28432314,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742205087945,35.29694575,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742205088647,0.28432314,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742205088861,22.75612261,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205089061,15.01262261,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205090639,23.04044575,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205092841,23.04044575,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205092842,0.28432314,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205093063,83.09153619,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205093962,20.28432314,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742205094170,35.29694575,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742205095070,43.04224575,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742205095362,0.28432314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205095665,15.29694575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205096760,23.04284575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205097266,15.29694575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205098157,15.01262261,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205098749,20.0,129.11,129.09,6.703]
["bitfinex","SOLUSD",1742205098948,15.01262261,129.1,129.09,6.703]
["bitfinex","SOLUSD",1742205099444,35.01262261,129.11,129.09,6.703]
["bitfinex","SOLUSD",1742205099642,15.01262261,129.1,129.09,6.703]
["bitfinex","SOLUSD",1742205100165,15.01262261,129.1,129.09,14.4495]
["bitfinex","SOLUSD",1742205102871,15.01262261,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205104473,22.75852261,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205104961,23.04284575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205105959,15.29694575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205106857,15.01262261,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205107059,22.75852261,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205107257,23.04284575,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742205108855,41.69249461,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742205109066,15.01262261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205112271,22.76092261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205112474,83.09573619,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205114680,15.01262261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205121177,35.01262261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205122278,42.76092261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205122779,102.81141305,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205123283,42.76092261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205124185,102.81141305,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205124784,42.76092261,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205125571,102.81141305,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205126461,103.09573619,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742205126663,18.933972,129.05,128.99,8.0123]
["bitfinex","SOLUSD",1742205126868,15.01262261,129.0,128.99,8.0123]
["bitfinex","SOLUSD",1742205127172,15.01262261,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742205128489,20.0,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742205128657,35.01262261,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742205129486,15.01262261,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742205130188,75.06311305,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742205130579,82.81501305,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742205130882,83.09933619,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742205132264,0.28432314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205132465,15.29694575,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205133290,23.78608905,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205133791,23.50176591,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205135696,1.18894043,129.05,128.98,0.063]
["bitfinex","SOLUSD",1742205135998,23.50176591,129.02,128.98,14.3607]
["bitfinex","SOLUSD",1742205136188,20.0,128.99,128.98,14.3607]
["bitfinex","SOLUSD",1742205136882,20.0,128.99,128.98,22.1138]
["bitfinex","SOLUSD",1742205137189,23.50176591,129.01,128.98,41.4966]
["bitfinex","SOLUSD",1742205137874,23.50176591,129.01,128.98,22.1138]
["bitfinex","SOLUSD",1742205138296,43.50176591,129.0,128.98,22.1138]
["bitfinex","SOLUSD",1742205138796,43.50176591,129.0,128.98,334.1138]
["bitfinex","SOLUSD",1742205143678,20.0,129.01,128.98,334.1138]
["bitfinex","SOLUSD",1742205144603,20.0,129.01,128.98,353.4966]
["bitfinex","SOLUSD",1742205145298,23.50176591,129.0,128.98,334.1138]
["bitfinex","SOLUSD",1742205146184,23.50176591,128.99,128.98,326.3607]
["bitfinex","SOLUSD",1742205146390,43.50176591,128.99,128.98,14.3607]
["bitfinex","SOLUSD",1742205148903,43.50176591,128.99,128.98,8.2603]
["bitfinex","SOLUSD",1742205149108,43.50176591,128.99,128.98,6.723]
["bitfinex","SOLUSD",1742205149292,43.50176591,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205149492,43.50176591,128.99,128.98,6.723]
["bitfinex","SOLUSD",1742205150104,51.25426591,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205150601,31.25426591,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205155208,22.7940304,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205157617,0.28432314,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742205157831,75.49197514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742205158121,83.24687514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742205159243,20.0,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742205159399,35.0415304,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742205159914,42.7976304,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742205161120,35.0415304,128.93,128.92,0.063]
["bitfinex","SOLUSD",1742205166539,15.0415304,128.94,128.92,0.063]
["bitfinex","SOLUSD",1742205167307,15.0415304,128.94,128.92,6.743]
["bitfinex","SOLUSD",1742205168337,15.0415304,128.94,128.92,318.743]
["bitfinex","SOLUSD",1742205168636,15.0415304,128.94,128.92,326.4992]
["bitfinex","SOLUSD",1742205170432,15.0415304,128.95,128.92,326.4992]
["bitfinex","SOLUSD",1742205172910,15.0415304,128.95,128.93,1.571]
["bitfinex","SOLUSD",1742205173425,15.0415304,128.96,128.93,1.571]
["bitfinex","SOLUSD",1742205174239,7.7827,128.99,128.93,1.571]
["bitfinex","SOLUSD",1742205174240,15.0415304,128.95,128.93,1.571]
["bitfinex","SOLUSD",1742205174418,15.0415304,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742205174736,35.0415304,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742205175954,35.0415304,128.96,128.94,319.7555]
["bitfinex","SOLUSD",1742205177653,20.0,128.96,128.94,319.7555]
["bitfinex","SOLUSD",1742205177944,15.0415304,128.97,128.94,319.7555]
["bitfinex","SOLUSD",1742205179042,15.0415304,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742205179842,15.0415304,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742205180042,15.0415304,128.98,128.94,88.5553]
["bitfinex","SOLUSD",1742205180436,15.0415304,128.97,128.94,88.5553]
["bitfinex","SOLUSD",1742205180651,35.0715304,128.97,128.94,88.5553]
["bitfinex","SOLUSD",1742205180947,15.0415304,128.96,128.94,88.5553]
["bitfinex","SOLUSD",1742205181942,35.0715304,128.97,128.94,88.5553]
["bitfinex","SOLUSD",1742205182131,35.0715304,128.97,128.94,400.5553]
["bitfinex","SOLUSD",1742205184245,20.03,128.97,128.94,400.5553]
["bitfinex","SOLUSD",1742205184546,20.03,128.97,128.95,6.2877]
["bitfinex","SOLUSD",1742205184742,0.03,128.97,128.96,40.35117926]
["bitfinex","SOLUSD",1742205185943,0.03,128.97,128.96,33.06394886]
["bitfinex","SOLUSD",1742205189633,0.03,128.97,128.96,440.90527926]
["bitfinex","SOLUSD",1742205190029,0.03,128.97,128.96,441.1896024]
["bitfinex","SOLUSD",1742205190236,0.03,128.97,128.96,129.1896024]
["bitfinex","SOLUSD",1742205191347,0.03,128.99,128.96,150.1254024]
["bitfinex","SOLUSD",1742205191550,0.03,128.99,128.98,33.69117926]
["bitfinex","SOLUSD",1742205192835,0.03,128.99,128.98,39.71477926]
["bitfinex","SOLUSD",1742205193035,0.03,128.99,128.98,120.7989024]
["bitfinex","SOLUSD",1742205193257,0.03,128.99,128.98,432.7989024]
["bitfinex","SOLUSD",1742205193635,0.03,128.99,128.98,440.5520024]
["bitfinex","SOLUSD",1742205196959,0.0001,128.99,128.98,440.5520024]
["bitfinex","SOLUSD",1742205197159,0.0001,128.99,128.98,442.0748024]
["bitfinex","SOLUSD",1742205197535,0.0001,129.01,129.0,26.685872]
["bitfinex","SOLUSD",1742205197740,0.0001,129.01,129.0,48.3874024]
["bitfinex","SOLUSD",1742205199337,0.0001,129.01,129.0,129.1872024]
["bitfinex","SOLUSD",1742205199540,0.0001,129.01,129.0,197.498824]
["bitfinex","SOLUSD",1742205200153,15.0715304,129.08,129.03,0.28432314]
["bitfinex","SOLUSD",1742205200466,0.03,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742205200846,15.0715304,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742205201040,15.0415304,129.07,129.05,312.0]
["bitfinex","SOLUSD",1742205202444,15.0415304,129.07,129.05,319.7487]
["bitfinex","SOLUSD",1742205202644,15.0715304,129.08,129.05,319.7487]
["bitfinex","SOLUSD",1742205203853,0.03,129.08,129.05,319.7487]
["bitfinex","SOLUSD",1742205204244,0.03,129.08,129.05,26.39834886]
["bitfinex","SOLUSD",1742205204455,0.03,129.07,129.05,26.39834886]
["bitfinex","SOLUSD",1742205207255,0.03,129.07,129.05,338.39834886]
["bitfinex","SOLUSD",1742205207964,0.03,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742205208269,0.03,129.07,129.06,99.44934886]
["bitfinex","SOLUSD",1742205208668,0.03,129.07,129.06,107.19764886]
["bitfinex","SOLUSD",1742205209869,0.03,129.07,129.06,122.23917926]
["bitfinex","SOLUSD",1742205211066,0.03,129.07,129.06,123.68532257]
["bitfinex","SOLUSD",1742205211256,0.03,129.08,129.06,125.68562257]
["bitfinex","SOLUSD",1742205211454,0.03,129.08,129.07,33.69117926]
["bitfinex","SOLUSD",1742205211764,0.0001,129.08,129.07,33.69117926]
["bitfinex","SOLUSD",1742205211973,0.0001,129.08,129.07,34.85266883]
["bitfinex","SOLUSD",1742205212470,0.0001,129.08,129.07,33.69117926]
["bitfinex","SOLUSD",1742205213874,0.0001,129.08,129.07,41.43887926]
["bitfinex","SOLUSD",1742205214074,0.0001,129.08,129.07,353.7232024]
["bitfinex","SOLUSD",1742205214476,0.0001,129.08,129.07,434.5232024]
["bitfinex","SOLUSD",1742205214649,0.0001,129.08,129.07,434.23887926]
["bitfinex","SOLUSD",1742205219972,0.0001,129.08,129.07,434.5232024]
["bitfinex","SOLUSD",1742205221367,0.0001,129.08,129.07,122.5232024]
["bitfinex","SOLUSD",1742205221572,0.0001,129.08,129.07,123.68468573]
["bitfinex","SOLUSD",1742205222984,0.0001,129.08,129.07,107.19734886]
["bitfinex","SOLUSD",1742205224067,0.0001,129.08,129.07,113.83734886]
["bitfinex","SOLUSD",1742205224479,0.0001,129.08,129.07,425.83734886]
["bitfinex","SOLUSD",1742205225166,0.0001,129.08,129.07,113.83734886]
["bitfinex","SOLUSD",1742205229368,0.0001,129.08,129.07,128.87887926]
["bitfinex","SOLUSD",1742205231291,0.0001,129.08,129.07,440.87887926]
["bitfinex","SOLUSD",1742205231773,0.0001,129.08,129.07,425.83734886]
["bitfinex","SOLUSD",1742205236876,0.0001,129.08,129.07,425.83734886]
["bitfinex","SOLUSD",1742205237484,0.0001,129.08,129.07,113.83734886]
["bitfinex","SOLUSD",1742205240600,0.0001,129.08,129.07,425.83734886]
["bitfinex","SOLUSD",1742205241699,0.0001,129.08,129.07,440.87887926]
["bitfinex","SOLUSD",1742205242003,0.0001,129.08,129.07,128.87887926]
["bitfinex","SOLUSD",1742205244001,0.0001,129.08,129.07,129.1632024]
["bitfinex","SOLUSD",1742205244182,0.0001,129.09,129.08,33.9755024]
["bitfinex","SOLUSD",1742205244982,0.0001,129.09,129.08,426.7755024]
["bitfinex","SOLUSD",1742205245183,0.0001,129.1,129.09,43.2623024]
["bitfinex","SOLUSD",1742205245400,0.0001,129.1,129.09,124.0623024]
["bitfinex","SOLUSD",1742205247001,0.0001,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1742205247200,0.0001,129.12,129.11,48.3608024]
["bitfinex","SOLUSD",1742205248001,0.0001,129.12,129.11,129.1608024]
["bitfinex","SOLUSD",1742205248392,0.0001,129.12,129.11,441.1608024]
["bitfinex","SOLUSD",1742205257500,0.0001,129.12,129.11,447.6832024]
["bitfinex","SOLUSD",1742205261494,0.03,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1742205261692,0.03,129.14,129.13,114.7755024]
["bitfinex","SOLUSD",1742205261894,0.0001,129.14,129.13,114.7755024]
["bitfinex","SOLUSD",1742205263412,0.0001,129.14,129.13,122.5196024]
["bitfinex","SOLUSD",1742205263610,16.6965304,129.2,129.17,20.28432314]
["bitfinex","SOLUSD",1742205263611,0.03,129.2,129.17,20.28432314]
["bitfinex","SOLUSD",1742205263828,0.03,129.2,129.19,33.9755024]
["bitfinex","SOLUSD",1742205264122,0.03,129.21,129.2,33.69117926]
["bitfinex","SOLUSD",1742205264423,0.03,129.21,129.2,114.7755024]
["bitfinex","SOLUSD",1742205264824,0.03,129.21,129.2,426.7755024]
["bitfinex","SOLUSD",1742205265696,0.03,129.21,129.2,434.5154024]
["bitfinex","SOLUSD",1742205266796,0.03,129.21,129.2,419.18954886]
["bitfinex","SOLUSD",1742205269919,0.03,129.21,129.2,434.23107926]
["bitfinex","SOLUSD",1742205271714,0.0001,129.21,129.2,434.5154024]
["bitfinex","SOLUSD",1742205273607,0.03,129.29,129.25,20.14216157]
["bitfinex","SOLUSD",1742205273801,0.03,129.29,129.28,33.69117926]
["bitfinex","SOLUSD",1742205274007,0.03,129.29,129.28,33.9755024]
["bitfinex","SOLUSD",1742205274800,0.0001,129.29,129.28,33.9755024]
["bitfinex","SOLUSD",1742205275310,0.0001,129.29,129.28,41.7106024]
["bitfinex","SOLUSD",1742205276504,0.0001,129.29,129.28,353.7106024]
["bitfinex","SOLUSD",1742205282023,0.0001,129.29,129.28,517.3106024]
["bitfinex","SOLUSD",1742205282328,0.0001,129.29,129.28,517.8106024]
["bitfinex","SOLUSD",1742205282823,0.0001,129.29,129.28,519.4401024]
["bitfinex","SOLUSD",1742205284025,0.0001,129.29,129.28,523.33475982]
["bitfinex","SOLUSD",1742205286422,0.0001,129.29,129.28,507.79322942]
["bitfinex","SOLUSD",1742205286636,0.0001,129.29,129.28,522.83475982]
["bitfinex","SOLUSD",1742205286839,0.0001,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742205287140,0.0001,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742205289828,0.0001,129.29,129.28,330.64964886]
["bitfinex","SOLUSD",1742205290033,0.0001,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742205290909,0.0001,129.29,129.27,7.08]
["bitfinex","SOLUSD",1742205291114,23.37731083,129.29,129.27,7.08]
["bitfinex","SOLUSD",1742205292425,23.37731083,129.29,129.26,107.18584886]
["bitfinex","SOLUSD",1742205292622,23.37731083,129.29,129.27,7.06]
["bitfinex","SOLUSD",1742205293122,0.0001,129.29,129.27,319.06]
["bitfinex","SOLUSD",1742205295139,0.0001,129.29,129.27,312.0]
["bitfinex","SOLUSD",1742205295326,23.37731083,129.29,129.28,7.04]
["bitfinex","SOLUSD",1742205296350,23.37731083,129.29,129.26,107.18584886]
["bitfinex","SOLUSD",1742205296535,23.37731083,129.29,129.28,7.04]
["bitfinex","SOLUSD",1742205297956,23.37731083,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205299431,0.0001,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205300248,43.37731083,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205300841,20.0001,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205301338,43.37731083,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205305741,20.0001,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205308047,31.11181083,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205309152,23.37731083,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205310951,23.37731083,129.29,129.28,319.103]
["bitfinex","SOLUSD",1742205311157,14.96573744,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205311456,20.0001,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205311658,0.0001,129.29,129.28,7.103]
["bitfinex","SOLUSD",1742205311862,0.0001,129.29,129.28,121.80260944]
["bitfinex","SOLUSD",1742205312028,0.03,129.32,129.29,18.933972]
["bitfinex","SOLUSD",1742205312234,0.03,129.32,129.31,33.6152863]
["bitfinex","SOLUSD",1742205312460,0.03,129.32,129.31,33.89960944]
["bitfinex","SOLUSD",1742205313257,0.03,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1742205313559,0.03,129.34,129.33,22.10563744]
["bitfinex","SOLUSD",1742205313759,0.03,129.34,129.33,40.7552863]
["bitfinex","SOLUSD",1742205313933,0.03,129.34,129.33,48.4873863]
["bitfinex","SOLUSD",1742205314135,0.03,129.34,129.33,441.2873863]
["bitfinex","SOLUSD",1742205314341,0.0001,129.34,129.33,441.57170944]
["bitfinex","SOLUSD",1742205314642,0.0001,129.34,129.33,129.57170944]
["bitfinex","SOLUSD",1742205315235,0.0001,129.34,129.33,137.95107059]
["bitfinex","SOLUSD",1742205315437,0.0001,129.34,129.33,137.66674745]
["bitfinex","SOLUSD",1742205317643,0.0001,129.34,129.33,449.66674745]
["bitfinex","SOLUSD",1742205317846,0.0001,129.34,129.33,426.32174886]
["bitfinex","SOLUSD",1742205319658,0.0001,129.34,129.33,418.58964886]
["bitfinex","SOLUSD",1742205320756,0.0001,129.34,129.33,106.58964886]
["bitfinex","SOLUSD",1742205321255,23.34509859,129.34,129.32,7.18]
["bitfinex","SOLUSD",1742205321644,23.34509859,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1742205321841,23.34499859,129.33,129.31,7.18]
["bitfinex","SOLUSD",1742205322055,23.34499859,129.32,129.31,7.18]
["bitfinex","SOLUSD",1742205323459,31.07769859,129.32,129.31,7.18]
["bitfinex","SOLUSD",1742205330447,0.0001,129.34,129.31,7.18]
["bitfinex","SOLUSD",1742205330651,20.0,129.33,129.31,7.18]
["bitfinex","SOLUSD",1742205330944,0.0001,129.34,129.31,14.9132]
["bitfinex","SOLUSD",1742205331146,0.0001,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1742205331354,0.0001,129.34,129.32,330.64964886]
["bitfinex","SOLUSD",1742205331858,0.0001,129.34,129.32,312.0]
["bitfinex","SOLUSD",1742205332663,23.34509859,129.34,129.32,312.0]
["bitfinex","SOLUSD",1742205334059,23.34509859,129.34,129.32,319.7327]
["bitfinex","SOLUSD",1742205334442,0.0001,129.34,129.32,319.7327]
["bitfinex","SOLUSD",1742205341255,0.0001,129.34,129.32,26.38234886]
["bitfinex","SOLUSD",1742205344254,0.0001,129.34,129.32,338.38234886]
["bitfinex","SOLUSD",1742205346487,0.0001,129.34,129.32,26.38234886]
["bitfinex","SOLUSD",1742205348085,0.0001,129.34,129.33,33.60006835]
["bitfinex","SOLUSD",1742205349261,0.0001,129.34,129.32,22.68311949]
["bitfinex","SOLUSD",1742205349580,0.0001,129.34,129.33,330.64964886]
["bitfinex","SOLUSD",1742205349962,0.0001,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205350493,0.0001,129.34,129.33,353.33216835]
["bitfinex","SOLUSD",1742205355168,0.0001,129.34,129.33,353.39516835]
["bitfinex","SOLUSD",1742205355608,0.0001,129.34,129.33,338.44474886]
["bitfinex","SOLUSD",1742205355765,0.0001,129.34,129.33,353.39516835]
["bitfinex","SOLUSD",1742205373176,0.03,129.42,129.37,20.0]
["bitfinex","SOLUSD",1742205373394,0.03,129.42,129.41,14.95041949]
["bitfinex","SOLUSD",1742205374170,0.03,129.42,129.41,22.67771949]
["bitfinex","SOLUSD",1742205376176,0.03,129.42,129.41,334.67771949]
["bitfinex","SOLUSD",1742205376492,0.03,129.42,129.41,353.32736835]
["bitfinex","SOLUSD",1742205379506,0.03,129.42,129.41,338.37694886]
["bitfinex","SOLUSD",1742205380388,0.03,129.42,129.41,353.32736835]
["bitfinex","SOLUSD",1742205380980,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1742205381386,0.03,129.42,129.41,14.6873]
["bitfinex","SOLUSD",1742205381584,14.98041949,129.42,129.39,80.8]
["bitfinex","SOLUSD",1742205381789,14.95041949,129.41,129.39,80.8]
["bitfinex","SOLUSD",1742205382086,34.98041949,129.42,129.39,80.8]
["bitfinex","SOLUSD",1742205382274,34.98041949,129.42,129.39,88.5285]
["bitfinex","SOLUSD",1742205382481,14.95041949,129.41,129.39,80.8]
["bitfinex","SOLUSD",1742205382898,20.03,129.42,129.39,80.8]
["bitfinex","SOLUSD",1742205383098,14.95041949,129.41,129.39,80.8]
["bitfinex","SOLUSD",1742205383605,14.95041949,129.4,129.38,6.96]
["bitfinex","SOLUSD",1742205386314,14.95041949,129.4,129.37,6.96]
["bitfinex","SOLUSD",1742205387306,14.95041949,129.39,129.37,6.96]
["bitfinex","SOLUSD",1742205388006,14.95041949,129.4,129.37,6.96]
["bitfinex","SOLUSD",1742205388382,14.95041949,129.4,129.37,14.6897]
["bitfinex","SOLUSD",1742205389609,34.95041949,129.41,129.37,14.6897]
["bitfinex","SOLUSD",1742205390102,24.95041949,129.41,129.37,14.6897]
["bitfinex","SOLUSD",1742205390506,24.95041949,129.41,129.37,34.0141]
["bitfinex","SOLUSD",1742205391205,0.03,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742205391382,0.03,129.42,129.38,33.60006835]
["bitfinex","SOLUSD",1742205392089,14.98041949,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742205392881,14.98041949,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742205394290,14.98041949,129.42,129.39,319.7285]
["bitfinex","SOLUSD",1742205395508,14.98041949,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742205395804,14.95041949,129.4,129.38,7.7919]
["bitfinex","SOLUSD",1742205396205,14.95041949,129.41,129.38,7.7919]
["bitfinex","SOLUSD",1742205396698,14.95041949,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742205396942,14.95041949,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742205399432,15.23474263,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742205399718,22.96324263,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742205402924,20.0,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742205403128,14.95041949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205403301,14.95041949,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742205403833,34.95041949,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742205405331,34.95041949,129.36,129.33,7.7951]
["bitfinex","SOLUSD",1742205405507,34.95041949,129.35,129.33,7.7951]
["bitfinex","SOLUSD",1742205407833,14.95041949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205408212,14.95041949,129.34,129.33,312.063]
["bitfinex","SOLUSD",1742205408406,14.95041949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205411034,22.68191949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205411209,14.95041949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205417923,22.68191949,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205421737,22.96624263,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742205423418,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742205423639,42.68311949,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742205430420,42.96744263,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742205430639,0.28432314,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742205430941,14.95041949,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205431123,15.23474263,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742205431629,20.0,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205431841,34.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205432730,42.68611949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205433037,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205436830,35.23474263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205437031,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205437231,35.23474263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205438356,20.0,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205438561,34.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205439343,34.95041949,129.27,129.26,318.863]
["bitfinex","SOLUSD",1742205442171,34.95041949,129.27,129.26,6.863]
["bitfinex","SOLUSD",1742205443240,34.95041949,129.27,129.26,14.5993]
["bitfinex","SOLUSD",1742205443463,20.0,129.29,129.26,14.5993]
["bitfinex","SOLUSD",1742205443641,14.95041949,129.28,129.26,14.5993]
["bitfinex","SOLUSD",1742205444451,14.95041949,129.27,129.26,14.5993]
["bitfinex","SOLUSD",1742205445136,14.95041949,129.27,129.26,326.5993]
["bitfinex","SOLUSD",1742205445539,20.0,129.27,129.26,326.5993]
["bitfinex","SOLUSD",1742205445841,34.95041949,129.27,129.26,326.5993]
["bitfinex","SOLUSD",1742205448055,34.95041949,129.27,129.26,318.863]
["bitfinex","SOLUSD",1742205448245,34.95041949,129.27,129.26,6.863]
["bitfinex","SOLUSD",1742205451861,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205453665,34.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205454157,42.68611949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205454653,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205457557,34.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205459472,34.95041949,129.27,129.26,6.803]
["bitfinex","SOLUSD",1742205459664,14.98041949,129.28,129.26,6.803]
["bitfinex","SOLUSD",1742205460664,14.95041949,129.27,129.26,6.803]
["bitfinex","SOLUSD",1742205460867,14.95041949,129.27,129.26,318.803]
["bitfinex","SOLUSD",1742205461067,14.98041949,129.28,129.26,318.803]
["bitfinex","SOLUSD",1742205461366,14.98041949,129.28,129.26,326.539]
["bitfinex","SOLUSD",1742205461961,14.95041949,129.27,129.26,326.539]
["bitfinex","SOLUSD",1742205464147,14.95041949,129.27,129.26,318.803]
["bitfinex","SOLUSD",1742205464549,14.95041949,129.27,129.26,326.5393]
["bitfinex","SOLUSD",1742205466550,13.88672829,129.27,129.26,326.5393]
["bitfinex","SOLUSD",1742205466751,13.88672829,129.27,129.26,14.5393]
["bitfinex","SOLUSD",1742205466958,13.88672829,129.27,129.26,6.803]
["bitfinex","SOLUSD",1742205467469,13.88672829,129.27,129.26,14.5393]
["bitfinex","SOLUSD",1742205467848,14.98041949,129.28,129.26,14.5393]
["bitfinex","SOLUSD",1742205468169,14.98041949,129.28,129.26,6.803]
["bitfinex","SOLUSD",1742205469473,14.95041949,129.27,129.26,6.803]
["bitfinex","SOLUSD",1742205469670,14.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205471369,14.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205473472,22.68611949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205473673,14.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205475365,0.03,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742205475574,0.03,129.28,129.26,1.6423]
["bitfinex","SOLUSD",1742205476570,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742205477775,0.03,129.28,129.27,14.3952]
["bitfinex","SOLUSD",1742205478477,0.03,129.28,129.27,326.3952]
["bitfinex","SOLUSD",1742205482073,0.03,129.28,129.27,359.99526835]
["bitfinex","SOLUSD",1742205483880,0.03,129.28,129.27,345.04484886]
["bitfinex","SOLUSD",1742205484491,0.03,129.28,129.27,312.0]
["bitfinex","SOLUSD",1742205484677,0.03,129.28,129.26,9.3783]
["bitfinex","SOLUSD",1742205487682,0.03,129.28,129.26,321.3783]
["bitfinex","SOLUSD",1742205490181,0.03,129.28,129.26,24.32871949]
["bitfinex","SOLUSD",1742205491065,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742205491466,0.03,129.28,129.27,26.38534886]
["bitfinex","SOLUSD",1742205492393,0.03,129.28,129.27,41.33576835]
["bitfinex","SOLUSD",1742205493182,0.03,129.28,129.27,353.33576835]
["bitfinex","SOLUSD",1742205495887,0.03,129.28,129.27,338.38534886]
["bitfinex","SOLUSD",1742205497093,0.03,129.28,129.27,353.33576835]
["bitfinex","SOLUSD",1742205499996,0.03,129.28,129.27,41.33576835]
["bitfinex","SOLUSD",1742205501902,0.03,129.28,129.27,26.38534886]
["bitfinex","SOLUSD",1742205502399,0.03,129.28,129.27,6.8]
["bitfinex","SOLUSD",1742205502787,14.98041949,129.28,129.27,6.8]
["bitfinex","SOLUSD",1742205503383,14.98041949,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742205503594,14.95041949,129.27,129.26,6.863]
["bitfinex","SOLUSD",1742205506299,14.95041949,129.27,129.26,318.863]
["bitfinex","SOLUSD",1742205508104,0.03,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205510306,14.98041949,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205511907,0.03,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205513307,14.98041949,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205515705,14.98041949,129.28,129.26,318.863]
["bitfinex","SOLUSD",1742205515884,14.98041949,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205516088,14.98041949,129.28,129.26,14.5993]
["bitfinex","SOLUSD",1742205516993,0.03,129.28,129.26,14.5993]
["bitfinex","SOLUSD",1742205519122,0.03,129.28,129.26,326.5993]
["bitfinex","SOLUSD",1742205522215,0.03,129.28,129.26,14.5993]
["bitfinex","SOLUSD",1742205522699,0.03,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742205522700,35.23474263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205523215,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205524295,34.95041949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205525095,42.68611949,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205529207,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205531703,22.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205532416,42.97044263,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742205535215,95.03642059,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205535807,102.77392059,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205536426,95.03642059,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205536626,34.95041949,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205540331,14.95041949,129.25,129.23,0.063]
["bitfinex","SOLUSD",1742205540539,14.95041949,129.25,129.24,6.76]
["bitfinex","SOLUSD",1742205541219,14.95041949,129.25,129.24,318.76]
["bitfinex","SOLUSD",1742205544133,14.95041949,129.25,129.24,6.76]
["bitfinex","SOLUSD",1742205544939,0.03,129.28,129.24,39.75084886]
["bitfinex","SOLUSD",1742205545119,14.98041949,129.28,129.24,59.09464886]
["bitfinex","SOLUSD",1742205545830,14.95041949,129.27,129.24,59.09464886]
["bitfinex","SOLUSD",1742205547152,14.95041949,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1742205548242,14.95041949,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742205548744,0.03,129.28,129.24,21.101]
["bitfinex","SOLUSD",1742205548745,14.95041949,129.26,129.24,21.101]
["bitfinex","SOLUSD",1742205548917,14.95041949,129.25,129.24,21.101]
["bitfinex","SOLUSD",1742205549820,14.95041949,129.27,129.24,21.101]
["bitfinex","SOLUSD",1742205550526,14.95041949,129.27,129.24,333.101]
["bitfinex","SOLUSD",1742205551031,14.95041949,129.26,129.24,333.101]
["bitfinex","SOLUSD",1742205552643,14.95041949,129.26,129.24,333.164]
["bitfinex","SOLUSD",1742205555433,14.98041949,129.27,129.24,333.164]
["bitfinex","SOLUSD",1742205556445,14.95041949,129.26,129.24,333.164]
["bitfinex","SOLUSD",1742205557052,14.95041949,129.26,129.24,318.823]
["bitfinex","SOLUSD",1742205557340,14.95041949,129.25,129.24,6.823]
["bitfinex","SOLUSD",1742205559440,14.95041949,129.25,129.24,6.783]
["bitfinex","SOLUSD",1742205560342,14.95041949,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742205560649,14.95041949,129.25,129.24,6.783]
["bitfinex","SOLUSD",1742205561427,14.95041949,129.25,129.24,14.5205]
["bitfinex","SOLUSD",1742205561627,14.98041949,129.27,129.24,14.5205]
["bitfinex","SOLUSD",1742205562437,14.95041949,129.26,129.24,14.5205]
["bitfinex","SOLUSD",1742205563441,14.95041949,129.25,129.24,14.5205]
["bitfinex","SOLUSD",1742205563640,14.95041949,129.26,129.24,14.5205]
["bitfinex","SOLUSD",1742205567440,14.95041949,129.26,129.24,326.5205]
["bitfinex","SOLUSD",1742205568850,34.98041949,129.27,129.24,326.5205]
["bitfinex","SOLUSD",1742205569641,34.98041949,129.27,129.24,345.8643]
["bitfinex","SOLUSD",1742205569840,14.98041949,129.27,129.24,345.8643]
["bitfinex","SOLUSD",1742205573070,0.03,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1742205573439,0.03,129.27,129.26,26.38594886]
["bitfinex","SOLUSD",1742205573640,0.03,129.27,129.26,41.33636835]
["bitfinex","SOLUSD",1742205576263,0.03,129.27,129.26,353.33636835]
["bitfinex","SOLUSD",1742205576570,0.03,129.28,129.26,353.33636835]
["bitfinex","SOLUSD",1742205576955,0.03,129.28,129.26,41.33636835]
["bitfinex","SOLUSD",1742205577557,0.03,129.28,129.27,14.95041949]
["bitfinex","SOLUSD",1742205578461,0.03,129.28,129.27,33.60006835]
["bitfinex","SOLUSD",1742205579439,0.0001,129.28,129.27,48.08669149]
["bitfinex","SOLUSD",1742205579954,0.0001,129.28,129.27,360.08669149]
["bitfinex","SOLUSD",1742205592778,0.0001,129.28,129.27,362.12629149]
["bitfinex","SOLUSD",1742205593073,14.95041949,129.36,129.28,18.933972]
["bitfinex","SOLUSD",1742205593283,14.95041949,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1742205593568,14.95041949,129.36,129.33,6.72]
["bitfinex","SOLUSD",1742205594278,34.95041949,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742205594658,34.95041949,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742205595781,34.95041949,129.36,129.33,14.4518]
["bitfinex","SOLUSD",1742205596579,34.95041949,129.36,129.35,312.0]
["bitfinex","SOLUSD",1742205598077,34.95041949,129.36,129.33,14.4518]
["bitfinex","SOLUSD",1742205600259,14.95041949,129.34,129.33,6.72]
["bitfinex","SOLUSD",1742205600458,14.95041949,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1742205600653,14.95041949,129.35,129.33,6.7]
["bitfinex","SOLUSD",1742205601069,14.95041949,129.35,129.33,318.7]
["bitfinex","SOLUSD",1742205601459,14.95041949,129.35,129.33,326.432]
["bitfinex","SOLUSD",1742205601664,14.95041949,129.35,129.33,318.7]
["bitfinex","SOLUSD",1742205602572,14.95041949,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1742205602774,7.7309,129.35,129.32,6.7]
["bitfinex","SOLUSD",1742205603378,14.95041949,129.33,129.32,6.7]
["bitfinex","SOLUSD",1742205604586,69.16887796,129.36,129.32,6.7]
["bitfinex","SOLUSD",1742205604786,14.95041949,129.33,129.32,6.7]
["bitfinex","SOLUSD",1742205605571,14.95041949,129.33,129.32,318.7]
["bitfinex","SOLUSD",1742205607183,14.95041949,129.33,129.32,326.4327]
["bitfinex","SOLUSD",1742205607365,14.95041949,129.33,129.32,318.7]
["bitfinex","SOLUSD",1742205608666,14.95041949,129.33,129.32,6.7]
["bitfinex","SOLUSD",1742205609073,14.95041949,129.33,129.32,14.4327]
["bitfinex","SOLUSD",1742205610386,14.95041949,129.33,129.32,6.7]
["bitfinex","SOLUSD",1742205611177,14.95041949,129.34,129.32,14.4327]
["bitfinex","SOLUSD",1742205611366,14.95041949,129.35,129.32,14.4327]
["bitfinex","SOLUSD",1742205611769,14.95041949,129.35,129.32,326.4327]
["bitfinex","SOLUSD",1742205612067,0.03,129.34,129.32,326.4327]
["bitfinex","SOLUSD",1742205613972,14.98041949,129.34,129.32,326.4327]
["bitfinex","SOLUSD",1742205615696,0.03,129.34,129.32,326.4327]
["bitfinex","SOLUSD",1742205615891,0.03,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742205616692,0.03,129.34,129.33,26.38174886]
["bitfinex","SOLUSD",1742205618801,0.03,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205620492,14.98041949,129.34,129.33,319.7321]
["bitfinex","SOLUSD",1742205620693,14.98041949,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742205621089,14.98041949,129.34,129.32,14.4324]
["bitfinex","SOLUSD",1742205623191,14.95041949,129.33,129.32,6.7]
["bitfinex","SOLUSD",1742205623380,14.95041949,129.33,129.32,14.4327]
["bitfinex","SOLUSD",1742205624176,14.98041949,129.34,129.32,326.4327]
["bitfinex","SOLUSD",1742205627498,14.98041949,129.34,129.32,14.4327]
["bitfinex","SOLUSD",1742205629498,0.03,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742205630280,0.03,129.34,129.32,14.4327]
["bitfinex","SOLUSD",1742205630487,14.98041949,129.34,129.33,312.0]
["bitfinex","SOLUSD",1742205632802,22.71221949,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1742205632982,14.95041949,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742205633490,14.95041949,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742205634097,14.95041949,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742205634888,0.03,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742205635095,14.95041949,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742205635808,14.95041949,129.31,129.29,312.0]
["bitfinex","SOLUSD",1742205636615,14.95041949,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742205638012,14.95041949,129.31,129.28,7.7981]
["bitfinex","SOLUSD",1742205638213,14.95041949,129.31,129.28,27.1359]
["bitfinex","SOLUSD",1742205639002,14.95041949,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1742205639207,14.95041949,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742205640619,14.95041949,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1742205641025,14.95041949,129.32,129.3,319.7339]
["bitfinex","SOLUSD",1742205642200,14.95041949,129.33,129.31,6.68]
["bitfinex","SOLUSD",1742205643119,14.95041949,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1742205643506,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742205643901,14.98041949,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742205645121,14.95041949,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1742205646512,14.95041949,129.33,129.32,319.7327]
["bitfinex","SOLUSD",1742205647708,14.95041949,129.33,129.32,312.0]
["bitfinex","SOLUSD",1742205648709,14.95041949,129.33,129.31,6.68]
["bitfinex","SOLUSD",1742205648921,14.95041949,129.32,129.31,6.68]
["bitfinex","SOLUSD",1742205651139,14.95041949,129.32,129.31,14.4133]
["bitfinex","SOLUSD",1742205651809,0.03,129.34,129.31,29.36371949]
["bitfinex","SOLUSD",1742205652009,0.03,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742205652211,0.03,129.34,129.33,33.60006835]
["bitfinex","SOLUSD",1742205653107,0.03,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742205653309,0.0001,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742205653507,0.0001,129.34,129.33,33.60006835]
["bitfinex","SOLUSD",1742205653825,0.0001,129.34,129.33,26.38174886]
["bitfinex","SOLUSD",1742205655132,0.0001,129.34,129.33,353.33216835]
["bitfinex","SOLUSD",1742205655829,0.0001,129.34,129.33,353.61649149]
["bitfinex","SOLUSD",1742205661435,0.0001,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205661629,0.0001,129.34,129.33,345.12174886]
["bitfinex","SOLUSD",1742205661836,0.0001,129.34,129.33,360.35649149]
["bitfinex","SOLUSD",1742205663746,0.0001,129.34,129.33,345.406072]
["bitfinex","SOLUSD",1742205663936,0.0001,129.34,129.33,360.35649149]
["bitfinex","SOLUSD",1742205664731,0.0001,129.34,129.33,345.406072]
["bitfinex","SOLUSD",1742205665114,0.0001,129.34,129.33,345.12174886]
["bitfinex","SOLUSD",1742205665430,0.0001,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205665730,0.0001,129.34,129.33,345.16174886]
["bitfinex","SOLUSD",1742205666830,0.0001,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205667013,0.0001,129.34,129.33,345.16174886]
["bitfinex","SOLUSD",1742205667433,0.0001,129.34,129.33,338.38174886]
["bitfinex","SOLUSD",1742205667639,14.95051949,129.34,129.33,6.76]
["bitfinex","SOLUSD",1742205667839,14.95051949,129.34,129.31,26.38274886]
["bitfinex","SOLUSD",1742205668134,14.95041949,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742205668321,14.95041949,129.31,129.29,6.78]
["bitfinex","SOLUSD",1742205668518,14.95041949,129.31,129.28,18.71264886]
["bitfinex","SOLUSD",1742205668519,14.95041949,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742205668720,20.0,129.33,129.29,6.78]
["bitfinex","SOLUSD",1742205668923,27.7326,129.33,129.29,6.78]
["bitfinex","SOLUSD",1742205669714,27.7321,129.33,129.29,6.78]
["bitfinex","SOLUSD",1742205670536,27.7321,129.33,129.29,318.78]
["bitfinex","SOLUSD",1742205671836,14.95041949,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742205672016,14.95041949,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742205672017,1.6275,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742205672220,34.95041949,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742205673237,46.95994789,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742205673539,66.95994789,129.25,129.23,0.063]
["bitfinex","SOLUSD",1742205673719,74.55528632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205674946,66.81778632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205676923,43.40889316,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205679225,66.81778632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205679625,74.55528632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205680438,66.81778632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205681325,74.55528632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205683228,74.58528632,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742205683426,0.28432314,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742205683625,20.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205683831,23.40889316,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205684329,43.40889316,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205686827,23.40889316,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205690242,43.40889316,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205692451,31.14819316,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205701266,22.73102406,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742205702365,23.0153472,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742205702667,14.99172406,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742205703161,23.42977876,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742205703470,51.16967876,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742205704866,31.16967876,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742205705640,54.88378066,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742205706367,54.74161909,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742205706567,66.85955752,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205707352,74.60005752,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205707774,51.17027876,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205708282,74.60005752,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742205708574,74.74221909,129.19,129.17,0.08124581]
["bitfinex","SOLUSD",1742205708742,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742205708942,43.42977876,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742205709700,51.17207876,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742205720566,51.4564019,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742205720773,51.4564019,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742205720774,23.7141019,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742205721087,43.42977876,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205721470,43.42977876,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205721471,67.14388066,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205721683,47.14388066,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205722788,54.88798066,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205722974,31.4582019,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205723184,23.03693202,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205723486,83.07096754,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205724066,0.28432314,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742205724266,15.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205724470,15.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205724683,35.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205725073,15.00850888,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742205725584,35.00850888,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742205725771,15.00850888,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742205726085,15.00850888,129.15,129.12,7.8077]
["bitfinex","SOLUSD",1742205726467,15.00850888,129.14,129.12,7.8077]
["bitfinex","SOLUSD",1742205727280,15.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205727683,35.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205728483,35.00850888,129.14,129.12,312.063]
["bitfinex","SOLUSD",1742205728872,15.00850888,129.13,129.12,312.063]
["bitfinex","SOLUSD",1742205729070,15.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205733086,15.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205733278,15.00850888,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742205736170,15.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205736572,15.00850888,129.14,129.12,319.8076]
["bitfinex","SOLUSD",1742205737295,68.05975866,129.18,129.12,319.8076]
["bitfinex","SOLUSD",1742205737506,68.05975866,129.18,129.12,326.1359]
["bitfinex","SOLUSD",1742205737507,15.00850888,129.15,129.12,326.1359]
["bitfinex","SOLUSD",1742205737804,35.00850888,129.16,129.13,1.5388]
["bitfinex","SOLUSD",1742205738007,35.00850888,129.16,129.14,6.86]
["bitfinex","SOLUSD",1742205738588,20.03,129.2,129.14,14.6029]
["bitfinex","SOLUSD",1742205738905,35.00850888,129.18,129.14,14.6029]
["bitfinex","SOLUSD",1742205739091,15.00850888,129.18,129.14,33.9617]
["bitfinex","SOLUSD",1742205739605,20.03,129.2,129.14,14.6029]
["bitfinex","SOLUSD",1742205739606,15.00850888,129.17,129.14,14.6029]
["bitfinex","SOLUSD",1742205740605,15.00850888,129.17,129.14,326.6029]
["bitfinex","SOLUSD",1742205741312,7.7703,129.2,129.14,326.6029]
["bitfinex","SOLUSD",1742205741601,15.00850888,129.17,129.14,326.6029]
["bitfinex","SOLUSD",1742205742893,15.03850888,129.17,129.14,326.6029]
["bitfinex","SOLUSD",1742205745699,0.03,129.17,129.14,326.6029]
["bitfinex","SOLUSD",1742205746701,0.03,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742205746998,0.03,129.17,129.15,33.65815774]
["bitfinex","SOLUSD",1742205747190,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1742205748719,0.03,129.17,129.16,13.9605]
["bitfinex","SOLUSD",1742205749744,0.03,129.17,129.16,325.9605]
["bitfinex","SOLUSD",1742205756413,0.03,129.17,129.16,13.9605]
["bitfinex","SOLUSD",1742205758111,0.03,129.17,129.16,28.96900888]
["bitfinex","SOLUSD",1742205758707,0.03,129.17,129.16,13.9605]
["bitfinex","SOLUSD",1742205759407,15.03850888,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742205759612,15.03850888,129.17,129.16,6.8]
["bitfinex","SOLUSD",1742205760896,15.03850888,129.17,129.15,7.7426]
["bitfinex","SOLUSD",1742205761096,15.03850888,129.17,129.16,6.8]
["bitfinex","SOLUSD",1742205762594,15.03850888,129.17,129.16,318.8]
["bitfinex","SOLUSD",1742205765515,15.03850888,129.17,129.16,6.8]
["bitfinex","SOLUSD",1742205766594,15.03850888,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205767511,0.03,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205768495,0.03,129.17,129.16,318.78]
["bitfinex","SOLUSD",1742205768695,15.03850888,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205769118,0.03,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205769903,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205770819,0.03,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205771720,0.03,129.17,129.16,318.78]
["bitfinex","SOLUSD",1742205776123,0.03,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205776714,0.03,129.17,129.16,14.5223]
["bitfinex","SOLUSD",1742205779143,0.03,129.17,129.16,326.5223]
["bitfinex","SOLUSD",1742205779838,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205783342,0.03,129.17,129.16,360.18045774]
["bitfinex","SOLUSD",1742205783634,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205784321,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205785631,0.03,129.17,129.16,25.42964886]
["bitfinex","SOLUSD",1742205786128,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205787335,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205789630,0.03,129.17,129.16,360.18045774]
["bitfinex","SOLUSD",1742205789936,0.03,129.17,129.16,48.18045774]
["bitfinex","SOLUSD",1742205792731,0.03,129.17,129.16,360.18045774]
["bitfinex","SOLUSD",1742205794220,0.03,129.17,129.16,360.18045774]
["bitfinex","SOLUSD",1742205795336,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205795530,0.03,129.17,129.16,360.18045774]
["bitfinex","SOLUSD",1742205796225,0.03,129.17,129.16,366.66288088]
["bitfinex","SOLUSD",1742205798719,0.03,129.17,129.16,366.37855774]
["bitfinex","SOLUSD",1742205799014,0.03,129.17,129.16,351.37004886]
["bitfinex","SOLUSD",1742205799439,0.03,129.17,129.16,366.37855774]
["bitfinex","SOLUSD",1742205802855,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205803148,15.03850888,129.17,129.16,6.78]
["bitfinex","SOLUSD",1742205803335,0.03,129.17,129.16,14.5223]
["bitfinex","SOLUSD",1742205803722,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205806165,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205811059,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205813967,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205814454,0.03,129.17,129.16,48.18045774]
["bitfinex","SOLUSD",1742205816867,0.03,129.17,129.16,33.17194886]
["bitfinex","SOLUSD",1742205817452,0.03,129.17,129.16,345.17194886]
["bitfinex","SOLUSD",1742205823267,0.03,129.17,129.16,337.42964886]
["bitfinex","SOLUSD",1742205823467,0.03,129.17,129.16,318.78]
["bitfinex","SOLUSD",1742205823644,0.03,129.17,129.15,7.7426]
["bitfinex","SOLUSD",1742205823841,15.03850888,129.17,129.14,33.15294886]
["bitfinex","SOLUSD",1742205825964,15.00850888,129.16,129.14,33.15294886]
["bitfinex","SOLUSD",1742205826277,15.03850888,129.17,129.14,33.15294886]
["bitfinex","SOLUSD",1742205826655,15.03850888,129.17,129.15,312.0]
["bitfinex","SOLUSD",1742205832972,15.00850888,129.16,129.15,312.0]
["bitfinex","SOLUSD",1742205833300,15.00850888,129.16,129.14,6.72]
["bitfinex","SOLUSD",1742205833491,35.00850888,129.15,129.14,6.72]
["bitfinex","SOLUSD",1742205834394,35.00850888,129.15,129.13,14.5269]
["bitfinex","SOLUSD",1742205834982,35.00850888,129.15,129.13,6.783]
["bitfinex","SOLUSD",1742205836173,35.00850888,129.15,129.13,318.783]
["bitfinex","SOLUSD",1742205836374,35.00850888,129.15,129.13,326.5271]
["bitfinex","SOLUSD",1742205837082,35.00850888,129.15,129.13,318.783]
["bitfinex","SOLUSD",1742205840189,35.00850888,129.15,129.13,326.5271]
["bitfinex","SOLUSD",1742205840618,20.0,129.15,129.13,326.5271]
["bitfinex","SOLUSD",1742205840780,0.03,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742205841279,0.03,129.17,129.14,26.39274886]
["bitfinex","SOLUSD",1742205841613,15.03850888,129.17,129.14,26.39274886]
["bitfinex","SOLUSD",1742205843704,0.03,129.17,129.15,312.0]
["bitfinex","SOLUSD",1742205844992,0.03,129.17,129.15,319.7428]
["bitfinex","SOLUSD",1742205846591,15.03850888,129.17,129.15,319.7428]
["bitfinex","SOLUSD",1742205847110,15.03850888,129.17,129.15,312.0]
["bitfinex","SOLUSD",1742205848981,0.03,129.17,129.15,312.0]
["bitfinex","SOLUSD",1742205849187,15.03850888,129.17,129.15,319.7427]
["bitfinex","SOLUSD",1742205850320,0.03,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742205850496,0.03,129.17,129.16,33.65815774]
["bitfinex","SOLUSD",1742205851094,0.03,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742205851293,0.03,129.17,129.16,26.39194886]
["bitfinex","SOLUSD",1742205855893,15.03850888,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742205856092,0.03,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742205858903,0.03,129.17,129.16,319.7423]
["bitfinex","SOLUSD",1742205859109,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1742205860630,0.03,129.17,129.15,26.39224886]
["bitfinex","SOLUSD",1742205861027,15.03850888,129.17,129.16,6.7]
["bitfinex","SOLUSD",1742205862227,15.03850888,129.17,129.15,318.7]
["bitfinex","SOLUSD",1742205862436,15.00850888,129.16,129.15,6.7]
["bitfinex","SOLUSD",1742205863931,15.03850888,129.17,129.15,6.7]
["bitfinex","SOLUSD",1742205864230,0.03,129.17,129.15,14.4428]
["bitfinex","SOLUSD",1742205865406,0.03,129.17,129.15,326.4428]
["bitfinex","SOLUSD",1742205867636,15.03850888,129.17,129.15,326.4428]
["bitfinex","SOLUSD",1742205868746,0.03,129.17,129.15,326.4428]
["bitfinex","SOLUSD",1742205871252,15.03850888,129.17,129.15,6.7]
["bitfinex","SOLUSD",1742205871426,15.00850888,129.16,129.15,6.7]
["bitfinex","SOLUSD",1742205872454,15.00850888,129.16,129.13,26.45644886]
["bitfinex","SOLUSD",1742205872745,15.00850888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205874061,15.00850888,129.15,129.14,318.7]
["bitfinex","SOLUSD",1742205877250,15.00850888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205878132,15.00850888,129.15,129.13,6.763]
["bitfinex","SOLUSD",1742205878330,15.00850888,129.14,129.13,6.763]
["bitfinex","SOLUSD",1742205879352,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205887350,22.75200888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205891039,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205891354,22.75200888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205891538,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205894052,35.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205896250,35.00850888,129.15,129.13,312.063]
["bitfinex","SOLUSD",1742205896752,20.0,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205896954,35.00850888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205902345,20.03,129.17,129.14,6.7]
["bitfinex","SOLUSD",1742205902558,15.00850888,129.16,129.14,6.7]
["bitfinex","SOLUSD",1742205902948,15.00850888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205905939,15.03850888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205907262,22.78140888,129.15,129.14,6.7]
["bitfinex","SOLUSD",1742205907452,22.78140888,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742205907762,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742205908276,15.00850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742205908563,35.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205908765,42.75260888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205909153,35.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205910065,42.75260888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742205912775,102.7866444,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742205912958,75.0425444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205913645,82.7872444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205915947,15.00850888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205916855,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205917256,35.00850888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205917457,15.00850888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205917763,35.00850888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205919360,35.00850888,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742205920778,102.7872444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205921077,82.7872444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205927163,75.0425444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205927362,15.00850888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205927565,22.75320888,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205927770,82.7872444,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205929478,83.07156754,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742205929682,15.00850888,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742205929975,20.0,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742205930176,35.00850888,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742205930976,95.0425444,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742205931376,35.00850888,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742205931580,42.75560888,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742205931784,75.0425444,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742205932378,20.0,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742205932573,15.00850888,129.03,129.02,6.763]
["bitfinex","SOLUSD",1742205932786,15.00850888,129.03,129.02,318.763]
["bitfinex","SOLUSD",1742205932980,15.00850888,129.03,129.02,312.063]
["bitfinex","SOLUSD",1742205933769,22.75860888,129.03,129.02,312.063]
["bitfinex","SOLUSD",1742205933972,22.75860888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205934682,15.00850888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205935369,22.75860888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205936285,15.00850888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205936978,15.00850888,129.03,129.02,312.063]
["bitfinex","SOLUSD",1742205937870,22.75860888,129.03,129.02,312.063]
["bitfinex","SOLUSD",1742205938088,22.75860888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205941790,23.04293202,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205944488,22.75860888,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205952104,23.04293202,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742205952293,20.0,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742205952497,95.0425444,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742205953294,0.28432314,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742205953598,15.00850888,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742205955279,15.00850888,128.99,128.98,312.063]
["bitfinex","SOLUSD",1742205955484,0.28432314,129.04,128.98,318.763]
["bitfinex","SOLUSD",1742205955699,15.00850888,129.0,128.98,318.763]
["bitfinex","SOLUSD",1742205955909,20.0,128.99,128.98,318.763]
["bitfinex","SOLUSD",1742205956415,35.00850888,128.99,128.98,318.763]
["bitfinex","SOLUSD",1742205956610,20.0,129.02,128.98,6.763]
["bitfinex","SOLUSD",1742205956785,15.00850888,129.0,128.98,14.516]
["bitfinex","SOLUSD",1742205958298,20.0,129.03,128.98,14.516]
["bitfinex","SOLUSD",1742205958500,15.00850888,129.01,128.98,14.516]
["bitfinex","SOLUSD",1742205959510,35.00850888,129.01,128.98,14.516]
["bitfinex","SOLUSD",1742205959708,35.00850888,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742205960210,20.0,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742205960411,35.00850888,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742205961619,35.00850888,129.01,129.0,319.7519]
["bitfinex","SOLUSD",1742205961919,35.00850888,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742205963504,35.00850888,129.01,128.98,6.763]
["bitfinex","SOLUSD",1742205963707,15.00850888,129.0,128.98,14.5161]
["bitfinex","SOLUSD",1742205963913,35.00850888,129.01,128.98,33.16574886]
["bitfinex","SOLUSD",1742205966494,35.00850888,129.01,128.99,312.0]
["bitfinex","SOLUSD",1742205966895,0.03,129.06,129.04,0.28432314]
["bitfinex","SOLUSD",1742205967106,0.03,129.06,129.05,40.35815774]
["bitfinex","SOLUSD",1742205967707,0.03,129.06,129.05,48.10705774]
["bitfinex","SOLUSD",1742205968326,0.03,129.06,129.05,33.09854886]
["bitfinex","SOLUSD",1742205970017,0.03,129.06,129.05,345.09854886]
["bitfinex","SOLUSD",1742205970815,0.0001,129.06,129.05,360.10705774]
["bitfinex","SOLUSD",1742205974320,0.0001,129.06,129.05,360.39138088]
["bitfinex","SOLUSD",1742205974521,0.03,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742205974812,0.03,129.09,129.07,33.65815774]
["bitfinex","SOLUSD",1742205975420,0.03,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742205977627,0.03,129.09,129.08,319.7471]
["bitfinex","SOLUSD",1742205980106,0.03,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1742205983816,0.03,129.09,129.08,41.40525774]
["bitfinex","SOLUSD",1742205986040,0.03,129.09,129.08,26.39674886]
["bitfinex","SOLUSD",1742205986721,0.03,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1742205987624,0.03,129.09,129.08,353.40525774]
["bitfinex","SOLUSD",1742205989239,0.03,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1742205990822,0.03,129.09,129.08,353.40525774]
["bitfinex","SOLUSD",1742205991618,0.03,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1742205994639,0.03,129.09,129.08,338.39674886]
["bitfinex","SOLUSD",1742205994940,0.03,129.09,129.08,353.68958088]
["bitfinex","SOLUSD",1742205995136,0.03,129.12,129.08,353.68958088]
["bitfinex","SOLUSD",1742205995137,0.03,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742205995336,0.03,129.12,129.1,21.70850888]
["bitfinex","SOLUSD",1742205995840,0.03,129.12,129.11,15.00850888]
["bitfinex","SOLUSD",1742205996039,0.03,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1742205998233,0.03,129.12,129.11,319.7453]
["bitfinex","SOLUSD",1742206001244,0.03,129.12,129.11,334.75380888]
["bitfinex","SOLUSD",1742206001546,0.03,129.12,129.11,319.7453]
["bitfinex","SOLUSD",1742206005843,0.03,129.12,129.11,353.40345774]
["bitfinex","SOLUSD",1742206007649,0.03,129.12,129.11,338.39494886]
["bitfinex","SOLUSD",1742206008030,0.03,129.12,129.11,360.05138088]
["bitfinex","SOLUSD",1742206009139,0.03,129.12,129.11,440.85138088]
["bitfinex","SOLUSD",1742206009850,0.03,129.12,129.11,425.842872]
["bitfinex","SOLUSD",1742206010039,0.03,129.12,129.11,425.55854886]
["bitfinex","SOLUSD",1742206010953,0.03,129.12,129.11,419.19494886]
["bitfinex","SOLUSD",1742206011751,0.03,129.12,129.11,425.89494886]
["bitfinex","SOLUSD",1742206015057,0.03,129.12,129.11,345.09494886]
["bitfinex","SOLUSD",1742206017463,0.03,129.12,129.11,360.10345774]
["bitfinex","SOLUSD",1742206018470,0.03,129.12,129.11,345.09494886]
["bitfinex","SOLUSD",1742206018669,0.03,129.12,129.11,337.34964886]
["bitfinex","SOLUSD",1742206020670,0.03,129.12,129.11,352.64248088]
["bitfinex","SOLUSD",1742206021065,0.03,129.12,129.11,433.44248088]
["bitfinex","SOLUSD",1742206023471,0.03,129.12,129.11,440.98888088]
["bitfinex","SOLUSD",1742206023875,0.03,129.12,129.11,501.0229164]
["bitfinex","SOLUSD",1742206026064,0.03,129.12,129.11,440.98888088]
["bitfinex","SOLUSD",1742206031569,0.03,129.12,129.11,583.8229164]
["bitfinex","SOLUSD",1742206031769,0.03,129.15,129.14,53.94248088]
["bitfinex","SOLUSD",1742206031955,0.03,129.15,129.14,135.90326698]
["bitfinex","SOLUSD",1742206032365,0.03,129.15,129.14,348.67336698]
["bitfinex","SOLUSD",1742206032555,0.03,129.15,129.14,347.51258088]
["bitfinex","SOLUSD",1742206035164,0.03,129.15,129.14,659.51258088]
["bitfinex","SOLUSD",1742206041682,0.03,129.15,129.14,670.26425614]
["bitfinex","SOLUSD",1742206042656,0.03,129.15,129.14,676.44654303]
["bitfinex","SOLUSD",1742206044476,0.03,129.15,129.14,759.24654303]
["bitfinex","SOLUSD",1742206046154,0.03,129.15,129.14,753.06425614]
["bitfinex","SOLUSD",1742206048167,0.03,129.15,129.14,759.74425614]
["bitfinex","SOLUSD",1742206051461,0.03,129.15,129.14,514.533972]
["bitfinex","SOLUSD",1742206051674,0.03,129.15,129.14,536.22248088]
["bitfinex","SOLUSD",1742206051881,0.03,129.15,129.14,516.22248088]
["bitfinex","SOLUSD",1742206056191,0.03,129.15,129.14,433.42248088]
["bitfinex","SOLUSD",1742206056377,0.03,129.15,129.14,418.413972]
["bitfinex","SOLUSD",1742206057975,0.03,129.15,129.14,433.42248088]
["bitfinex","SOLUSD",1742206065979,0.03,129.15,129.14,418.413972]
["bitfinex","SOLUSD",1742206067797,0.03,129.15,129.14,411.44964886]
["bitfinex","SOLUSD",1742206067981,0.03,129.15,129.14,418.12964886]
["bitfinex","SOLUSD",1742206071507,0.03,129.15,129.14,411.44964886]
["bitfinex","SOLUSD",1742206071680,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206073419,0.03,129.15,129.14,330.64964886]
["bitfinex","SOLUSD",1742206073584,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206076999,0.03,129.15,129.14,352.33815774]
["bitfinex","SOLUSD",1742206078090,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206081688,0.03,129.15,129.14,352.33815774]
["bitfinex","SOLUSD",1742206082197,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206083913,0.03,129.15,129.14,330.64964886]
["bitfinex","SOLUSD",1742206084088,15.03850888,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206085218,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206086110,0.03,129.15,129.14,25.32964886]
["bitfinex","SOLUSD",1742206089018,0.03,129.15,129.14,337.32964886]
["bitfinex","SOLUSD",1742206089606,15.03850888,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742206089809,15.03850888,129.15,129.14,318.68]
["bitfinex","SOLUSD",1742206090621,20.0,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742206090796,35.00850888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742206092126,96.6744444,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742206094322,96.6744444,129.13,129.1,312.0]
["bitfinex","SOLUSD",1742206094523,15.00850888,129.11,129.1,312.0]
["bitfinex","SOLUSD",1742206095922,15.00850888,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742206096126,35.00850888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206098805,35.00850888,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742206100518,15.00850888,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742206102132,15.00850888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206102633,15.00850888,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742206113746,15.00850888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206116550,15.00850888,129.1,129.09,312.063]
["bitfinex","SOLUSD",1742206125842,15.00850888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206127024,15.00850888,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742206127025,83.38870597,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742206127246,15.00850888,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742206127446,35.00850888,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742206127654,35.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206128229,1.5983,129.1,129.07,6.68]
["bitfinex","SOLUSD",1742206128230,15.00850888,129.1,129.07,6.68]
["bitfinex","SOLUSD",1742206128857,15.00850888,129.1,129.07,318.68]
["bitfinex","SOLUSD",1742206129652,15.00850888,129.08,129.07,318.68]
["bitfinex","SOLUSD",1742206130450,15.00850888,129.09,129.07,318.68]
["bitfinex","SOLUSD",1742206131935,15.00850888,129.08,129.07,6.68]
["bitfinex","SOLUSD",1742206133162,35.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206134933,15.00850888,129.09,129.07,318.68]
["bitfinex","SOLUSD",1742206137859,15.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206139150,15.03850888,129.1,129.07,6.68]
["bitfinex","SOLUSD",1742206140162,35.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206140463,15.00850888,129.08,129.07,6.68]
["bitfinex","SOLUSD",1742206140639,35.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206140839,35.00850888,129.09,129.07,318.68]
["bitfinex","SOLUSD",1742206142864,15.00850888,129.08,129.07,318.68]
["bitfinex","SOLUSD",1742206143065,15.00850888,129.08,129.07,6.68]
["bitfinex","SOLUSD",1742206143941,35.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206144341,15.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206145271,15.03850888,129.1,129.07,6.68]
["bitfinex","SOLUSD",1742206146144,15.03850888,129.1,129.07,318.68]
["bitfinex","SOLUSD",1742206146850,15.00850888,129.09,129.07,318.68]
["bitfinex","SOLUSD",1742206150053,15.03850888,129.1,129.07,318.68]
["bitfinex","SOLUSD",1742206150266,15.03850888,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742206153466,15.00850888,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1742206154059,15.00850888,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206154260,15.00850888,129.08,129.07,25.32964886]
["bitfinex","SOLUSD",1742206156278,15.00850888,129.08,129.07,337.32964886]
["bitfinex","SOLUSD",1742206159859,15.00850888,129.09,129.07,337.32964886]
["bitfinex","SOLUSD",1742206163981,15.00850888,129.08,129.07,6.68]
["bitfinex","SOLUSD",1742206166561,0.03,129.1,129.07,25.32964886]
["bitfinex","SOLUSD",1742206166562,15.00850888,129.09,129.07,25.32964886]
["bitfinex","SOLUSD",1742206166766,15.03850888,129.1,129.07,25.32964886]
["bitfinex","SOLUSD",1742206166975,15.03850888,129.1,129.07,337.32964886]
["bitfinex","SOLUSD",1742206167288,15.03850888,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742206169184,0.03,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1742206170288,0.03,129.09,129.07,6.68]
["bitfinex","SOLUSD",1742206173191,0.03,129.09,129.08,312.0]
["bitfinex","SOLUSD",1742206193700,0.03,129.09,129.08,312.063]
["bitfinex","SOLUSD",1742206194693,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742206197693,0.03,129.09,129.08,312.063]
["bitfinex","SOLUSD",1742206206205,0.03,129.09,129.08,330.71264886]
["bitfinex","SOLUSD",1742206214916,0.03,129.09,129.08,434.59218088]
["bitfinex","SOLUSD",1742206215095,0.03,129.09,129.08,122.59218088]
["bitfinex","SOLUSD",1742206218011,0.03,129.09,129.08,434.59218088]
["bitfinex","SOLUSD",1742206221208,0.03,129.09,129.08,438.38969833]
["bitfinex","SOLUSD",1742206227440,0.03,129.09,129.08,434.59218088]
["bitfinex","SOLUSD",1742206230525,0.03,129.09,129.08,441.27218088]
["bitfinex","SOLUSD",1742206233044,0.03,129.09,129.08,426.263672]
["bitfinex","SOLUSD",1742206233217,0.03,129.09,129.08,441.27218088]
["bitfinex","SOLUSD",1742206233618,0.03,129.09,129.08,426.263672]
["bitfinex","SOLUSD",1742206233825,0.03,129.09,129.08,441.27218088]
["bitfinex","SOLUSD",1742206234330,0.03,129.09,129.08,426.263672]
["bitfinex","SOLUSD",1742206234739,0.03,129.09,129.08,441.27218088]
["bitfinex","SOLUSD",1742206241850,0.03,129.09,129.08,441.77218088]
["bitfinex","SOLUSD",1742206242144,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742206242344,0.03,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1742206242551,0.03,129.12,129.11,33.94248088]
["bitfinex","SOLUSD",1742206244228,0.03,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1742206244537,0.03,129.12,129.11,33.94248088]
["bitfinex","SOLUSD",1742206245459,0.03,129.12,129.11,330.933972]
["bitfinex","SOLUSD",1742206245634,0.03,129.12,129.11,411.703972]
["bitfinex","SOLUSD",1742206245830,0.03,129.12,129.11,411.41964886]
["bitfinex","SOLUSD",1742206246054,0.03,129.12,129.11,418.09964886]
["bitfinex","SOLUSD",1742206247557,15.03850888,129.12,129.11,106.09964886]
["bitfinex","SOLUSD",1742206247853,15.03850888,129.12,129.08,18.71264886]
["bitfinex","SOLUSD",1742206248051,15.00850888,129.11,129.09,6.68]
["bitfinex","SOLUSD",1742206248958,15.00850888,129.1,129.09,6.68]
["bitfinex","SOLUSD",1742206250538,15.00850888,129.1,129.09,337.32964886]
["bitfinex","SOLUSD",1742206254954,15.00850888,129.1,129.09,25.32964886]
["bitfinex","SOLUSD",1742206258966,15.00850888,129.1,129.09,318.743]
["bitfinex","SOLUSD",1742206259356,15.00850888,129.11,129.09,337.39264886]
["bitfinex","SOLUSD",1742206260847,15.00850888,129.11,129.09,25.39264886]
["bitfinex","SOLUSD",1742206261247,15.03850888,129.12,129.09,25.39264886]
["bitfinex","SOLUSD",1742206261467,0.03,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742206261769,0.03,129.12,129.1,33.65815774]
["bitfinex","SOLUSD",1742206262158,0.03,129.12,129.11,33.65815774]
["bitfinex","SOLUSD",1742206263373,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742206263574,0.03,129.12,129.11,33.65815774]
["bitfinex","SOLUSD",1742206263868,0.03,129.12,129.11,345.65815774]
["bitfinex","SOLUSD",1742206264079,0.03,129.12,129.11,330.933972]
["bitfinex","SOLUSD",1742206264379,0.03,129.12,129.11,345.94248088]
["bitfinex","SOLUSD",1742206264852,0.03,129.12,129.11,330.933972]
["bitfinex","SOLUSD",1742206265053,0.03,129.12,129.11,345.94248088]
["bitfinex","SOLUSD",1742206269674,0.03,129.12,129.11,330.64964886]
["bitfinex","SOLUSD",1742206269863,0.03,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742206269864,15.03850888,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742206270065,15.00850888,129.11,129.1,6.68]
["bitfinex","SOLUSD",1742206270778,15.03850888,129.12,129.1,6.68]
["bitfinex","SOLUSD",1742206274178,15.03850888,129.12,129.11,6.68]
["bitfinex","SOLUSD",1742206287891,0.03,129.12,129.11,25.32964886]
["bitfinex","SOLUSD",1742206289609,0.03,129.12,129.11,337.32964886]
["bitfinex","SOLUSD",1742206294999,0.03,129.12,129.11,25.32964886]
["bitfinex","SOLUSD",1742206295989,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742206296299,0.03,129.12,129.11,25.32964886]
["bitfinex","SOLUSD",1742206297806,0.03,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742206298101,0.03,129.12,129.11,337.32964886]
["bitfinex","SOLUSD",1742206300895,0.03,129.12,129.11,25.32964886]
["bitfinex","SOLUSD",1742206301093,15.03850888,129.12,129.11,6.68]
["bitfinex","SOLUSD",1742206301687,15.03850888,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742206301892,15.00850888,129.11,129.1,6.743]
["bitfinex","SOLUSD",1742206302388,15.00850888,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742206308292,15.29283202,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742206310716,15.29283202,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742206311091,35.00850888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206322517,35.29283202,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206322725,37.32913202,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206323106,36.82913202,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206323306,43.00430164,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206323617,43.03873202,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206324125,49.3957074,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742206324324,0.28432314,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742206324515,0.28432314,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742206324516,15.29283202,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742206325109,15.29283202,129.09,129.06,0.0001]
["bitfinex","SOLUSD",1742206325110,20.28432314,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206325311,95.32686754,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206325625,103.07456754,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206332739,43.04053202,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206335426,35.00850888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206335627,7.7473,129.08,129.06,0.0001]
["bitfinex","SOLUSD",1742206335835,15.00850888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206336422,15.00850888,129.08,129.06,6.6801]
["bitfinex","SOLUSD",1742206337339,35.00850888,129.07,129.06,6.6801]
["bitfinex","SOLUSD",1742206338334,20.0,129.07,129.06,6.6801]
["bitfinex","SOLUSD",1742206339038,20.0,129.07,129.06,318.6801]
["bitfinex","SOLUSD",1742206339524,20.0,129.07,129.06,326.4284]
["bitfinex","SOLUSD",1742206340350,15.00850888,129.08,129.06,326.4284]
["bitfinex","SOLUSD",1742206340522,35.03850888,129.1,129.07,1.5437]
["bitfinex","SOLUSD",1742206340721,20.0,129.09,129.07,16.55220888]
["bitfinex","SOLUSD",1742206341149,0.03,129.1,129.07,16.55220888]
["bitfinex","SOLUSD",1742206341346,0.03,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742206342729,0.03,129.1,129.09,39.79025774]
["bitfinex","SOLUSD",1742206342929,0.03,129.1,129.09,24.78174886]
["bitfinex","SOLUSD",1742206344430,0.03,129.1,129.09,336.78174886]
["bitfinex","SOLUSD",1742206344631,0.03,129.1,129.09,344.52824886]
["bitfinex","SOLUSD",1742206346422,0.03,129.1,129.09,359.53675774]
["bitfinex","SOLUSD",1742206347947,0.03,129.1,129.09,47.53675774]
["bitfinex","SOLUSD",1742206349953,0.03,129.1,129.09,130.20518088]
["bitfinex","SOLUSD",1742206350528,0.03,129.1,129.09,129.92085774]
["bitfinex","SOLUSD",1742206350953,0.03,129.1,129.09,441.92085774]
["bitfinex","SOLUSD",1742206351825,0.03,129.1,129.09,426.91234886]
["bitfinex","SOLUSD",1742206352158,0.03,129.1,129.09,419.16584886]
["bitfinex","SOLUSD",1742206352829,0.03,129.1,129.09,426.91234886]
["bitfinex","SOLUSD",1742206353331,0.03,129.1,129.09,433.59234886]
["bitfinex","SOLUSD",1742206355252,0.03,129.1,129.09,352.82234886]
["bitfinex","SOLUSD",1742206356254,0.03,129.1,129.09,40.82234886]
["bitfinex","SOLUSD",1742206358255,0.03,129.1,129.09,55.83085774]
["bitfinex","SOLUSD",1742206359352,0.03,129.1,129.09,367.83085774]
["bitfinex","SOLUSD",1742206359559,0.03,129.1,129.09,352.82234886]
["bitfinex","SOLUSD",1742206361852,0.03,129.1,129.09,367.83085774]
["bitfinex","SOLUSD",1742206362036,0.03,129.1,129.09,56.11518088]
["bitfinex","SOLUSD",1742206363038,0.03,129.1,129.09,40.82234886]
["bitfinex","SOLUSD",1742206365146,0.03,129.1,129.09,352.82234886]
["bitfinex","SOLUSD",1742206367461,0.03,129.1,129.09,345.07584886]
["bitfinex","SOLUSD",1742206369463,0.03,129.1,129.09,337.30964886]
["bitfinex","SOLUSD",1742206371965,0.03,129.1,129.09,312.0]
["bitfinex","SOLUSD",1742206372170,15.03850888,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742206374047,22.78440888,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742206374253,15.00850888,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742206374466,15.00850888,129.09,129.08,6.66]
["bitfinex","SOLUSD",1742206375170,15.00850888,129.09,129.08,312.0]
["bitfinex","SOLUSD",1742206377860,7.7759,129.1,129.08,312.0]
["bitfinex","SOLUSD",1742206378060,15.00850888,129.09,129.08,312.0]
["bitfinex","SOLUSD",1742206378359,15.00850888,129.09,129.07,6.66]
["bitfinex","SOLUSD",1742206379461,35.00850888,129.08,129.07,6.66]
["bitfinex","SOLUSD",1742206381360,35.00850888,129.08,129.07,318.66]
["bitfinex","SOLUSD",1742206381771,15.00850888,129.09,129.07,318.66]
["bitfinex","SOLUSD",1742206384281,15.00850888,129.09,129.07,318.55365087]
["bitfinex","SOLUSD",1742206384764,15.00850888,129.09,129.07,326.30115087]
["bitfinex","SOLUSD",1742206385374,0.03,129.1,129.07,326.30115087]
["bitfinex","SOLUSD",1742206385580,0.03,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742206386357,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742206387574,0.03,129.1,129.08,26.39654886]
["bitfinex","SOLUSD",1742206388478,0.03,129.1,129.09,330.64964886]
["bitfinex","SOLUSD",1742206389991,15.03850888,129.1,129.09,318.66]
["bitfinex","SOLUSD",1742206390292,15.03850888,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742206397674,0.03,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742206397874,15.03850888,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742206400294,22.78440888,129.1,129.09,6.66]
["bitfinex","SOLUSD",1742206401492,22.78440888,129.1,129.06,318.6601]
["bitfinex","SOLUSD",1742206401699,15.00850888,129.08,129.06,318.6601]
["bitfinex","SOLUSD",1742206402900,15.00850888,129.07,129.06,318.6601]
["bitfinex","SOLUSD",1742206404781,7.7759,129.1,129.06,318.6601]
["bitfinex","SOLUSD",1742206404782,15.00850888,129.08,129.06,318.6601]
["bitfinex","SOLUSD",1742206407180,15.00850888,129.07,129.06,318.6601]
["bitfinex","SOLUSD",1742206408503,15.00850888,129.07,129.06,312.0001]
["bitfinex","SOLUSD",1742206409002,22.75620888,129.07,129.06,312.0001]
["bitfinex","SOLUSD",1742206409189,15.00850888,129.07,129.06,312.0001]
["bitfinex","SOLUSD",1742206409497,15.00850888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206409685,22.75620888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206410584,15.00850888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206412586,15.00850888,129.07,129.06,312.0001]
["bitfinex","SOLUSD",1742206412900,22.75620888,129.07,129.06,312.0001]
["bitfinex","SOLUSD",1742206413717,22.75620888,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206415287,82.7902444,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206415491,83.07456754,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206415890,83.10456754,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742206416099,20.0,129.04,129.0,99.41964886]
["bitfinex","SOLUSD",1742206416304,15.00850888,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742206416605,15.00850888,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742206416782,15.00850888,129.0,128.99,312.063]
["bitfinex","SOLUSD",1742206420710,15.00850888,129.0,128.99,319.8155]
["bitfinex","SOLUSD",1742206422111,15.00850888,129.01,128.99,319.8155]
["bitfinex","SOLUSD",1742206422314,35.00850888,129.01,128.99,319.8155]
["bitfinex","SOLUSD",1742206422502,35.00850888,129.01,128.99,7.8155]
["bitfinex","SOLUSD",1742206423209,35.00850888,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742206423713,15.00850888,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742206424911,22.76040888,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742206425112,15.00850888,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742206430125,20.0,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742206430325,15.00850888,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742206431497,15.00850888,129.0,128.99,312.063]
["bitfinex","SOLUSD",1742206433043,15.00850888,129.0,128.99,319.8155]
["bitfinex","SOLUSD",1742206433725,15.00850888,129.0,128.99,7.8155]
["bitfinex","SOLUSD",1742206434529,15.00850888,129.0,128.99,6.3155]
["bitfinex","SOLUSD",1742206436228,15.00850888,129.0,128.98,14.4959]
["bitfinex","SOLUSD",1742206436422,15.00850888,128.99,128.98,14.4959]
["bitfinex","SOLUSD",1742206436823,15.00850888,128.99,128.98,326.4959]
["bitfinex","SOLUSD",1742206438835,15.00850888,128.99,128.98,6.743]
["bitfinex","SOLUSD",1742206440445,15.00850888,128.99,128.98,14.4961]
["bitfinex","SOLUSD",1742206442127,15.00850888,129.0,128.98,14.4961]
["bitfinex","SOLUSD",1742206442519,15.00850888,129.0,128.98,7.8161]
["bitfinex","SOLUSD",1742206442830,35.00850888,129.01,128.98,14.4961]
["bitfinex","SOLUSD",1742206443034,20.0,129.01,128.98,14.4961]
["bitfinex","SOLUSD",1742206443719,15.00850888,128.99,128.98,6.743]
["bitfinex","SOLUSD",1742206444451,35.00850888,128.99,128.98,6.743]
["bitfinex","SOLUSD",1742206448133,35.00850888,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742206449932,35.00850888,128.99,128.97,313.7076205]
["bitfinex","SOLUSD",1742206450122,15.00850888,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742206450547,20.0,128.99,128.97,1.7076205]
["bitfinex","SOLUSD",1742206450846,35.00850888,128.99,128.97,9.4612205]
["bitfinex","SOLUSD",1742206452036,15.00850888,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742206453635,15.00850888,128.98,128.97,9.4613205]
["bitfinex","SOLUSD",1742206454642,35.03850888,128.99,128.97,9.4613205]
["bitfinex","SOLUSD",1742206454833,15.00850888,128.98,128.97,9.4613205]
["bitfinex","SOLUSD",1742206457734,35.03850888,128.99,128.97,321.4613205]
["bitfinex","SOLUSD",1742206458141,15.00850888,128.98,128.97,321.4613205]
["bitfinex","SOLUSD",1742206458847,35.03850888,128.99,128.97,321.4613205]
["bitfinex","SOLUSD",1742206460645,0.03,128.99,128.97,321.4613205]
["bitfinex","SOLUSD",1742206461253,15.03850888,128.99,128.97,321.4613205]
["bitfinex","SOLUSD",1742206463956,15.03850888,128.99,128.97,313.7076205]
["bitfinex","SOLUSD",1742206464153,15.00850888,128.98,128.97,313.7076205]
["bitfinex","SOLUSD",1742206464336,15.00850888,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742206465228,15.00850888,128.98,128.97,8.3876205]
["bitfinex","SOLUSD",1742206466352,15.00850888,128.98,128.97,16.1413205]
["bitfinex","SOLUSD",1742206467338,15.00850888,128.98,128.97,328.1413205]
["bitfinex","SOLUSD",1742206467539,15.00850888,128.98,128.97,321.4613205]
["bitfinex","SOLUSD",1742206467852,15.00850888,128.98,128.97,328.1413205]
["bitfinex","SOLUSD",1742206470652,15.00850888,128.98,128.97,16.1413205]
["bitfinex","SOLUSD",1742206472141,15.03850888,128.99,128.97,16.1413205]
["bitfinex","SOLUSD",1742206473537,15.03850888,128.99,128.97,328.1413205]
["bitfinex","SOLUSD",1742206475659,0.03,128.99,128.97,328.1413205]
["bitfinex","SOLUSD",1742206477938,0.03,128.99,128.97,16.1413205]
["bitfinex","SOLUSD",1742206478162,15.03850888,128.99,128.97,16.1413205]
["bitfinex","SOLUSD",1742206479639,0.03,128.99,128.97,16.1413205]
["bitfinex","SOLUSD",1742206479958,35.03850888,128.99,128.97,16.1413205]
["bitfinex","SOLUSD",1742206480960,35.03850888,128.99,128.97,328.1413205]
["bitfinex","SOLUSD",1742206483441,0.03,128.99,128.97,328.1413205]
["bitfinex","SOLUSD",1742206489059,0.03,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742206489265,0.03,128.99,128.98,26.40274886]
["bitfinex","SOLUSD",1742206493249,0.03,128.99,128.98,338.40274886]
["bitfinex","SOLUSD",1742206497265,0.03,128.99,128.98,344.76844886]
["bitfinex","SOLUSD",1742206497471,0.03,128.99,128.98,32.76844886]
["bitfinex","SOLUSD",1742206500392,0.03,128.99,128.98,344.76844886]
["bitfinex","SOLUSD",1742206501146,0.03,128.99,128.98,337.01534886]
["bitfinex","SOLUSD",1742206501352,0.03,128.99,128.98,330.64964886]
["bitfinex","SOLUSD",1742206501748,0.03,128.99,128.98,337.30964886]
["bitfinex","SOLUSD",1742206503375,0.03,128.99,128.98,345.06274886]
["bitfinex","SOLUSD",1742206504269,0.03,128.99,128.98,337.30964886]
["bitfinex","SOLUSD",1742206505779,0.03,128.99,128.98,330.64964886]
["bitfinex","SOLUSD",1742206505967,0.03,128.99,128.98,337.30964886]
["bitfinex","SOLUSD",1742206506568,0.03,128.99,128.98,345.06274886]
["bitfinex","SOLUSD",1742206507676,0.03,128.99,128.98,337.30964886]
["bitfinex","SOLUSD",1742206508065,0.03,128.99,128.98,318.66]
["bitfinex","SOLUSD",1742206510462,0.03,128.99,128.98,326.4131]
["bitfinex","SOLUSD",1742206510879,0.03,128.99,128.98,319.7531]
["bitfinex","SOLUSD",1742206511179,0.03,128.99,128.98,326.4131]
["bitfinex","SOLUSD",1742206512183,0.03,128.99,128.98,318.66]
["bitfinex","SOLUSD",1742206512370,0.03,128.99,128.98,345.06274886]
["bitfinex","SOLUSD",1742206512769,0.03,128.99,128.98,360.07125774]
["bitfinex","SOLUSD",1742206513271,0.03,128.99,128.98,345.06274886]
["bitfinex","SOLUSD",1742206517580,0.03,128.99,128.98,326.4131]
["bitfinex","SOLUSD",1742206518978,0.03,128.99,128.98,318.66]
["bitfinex","SOLUSD",1742206520065,15.03850888,128.99,128.98,318.66]
["bitfinex","SOLUSD",1742206521264,15.03850888,128.99,128.98,326.4131]
["bitfinex","SOLUSD",1742206521486,0.03,128.99,128.98,326.4131]
["bitfinex","SOLUSD",1742206522189,0.03,128.99,128.98,33.06274886]
["bitfinex","SOLUSD",1742206524789,0.03,128.99,128.98,33.06274886]
["bitfinex","SOLUSD",1742206525182,0.03,128.99,128.98,345.06274886]
["bitfinex","SOLUSD",1742206526389,0.03,129.06,128.99,1.6444]
["bitfinex","SOLUSD",1742206526595,0.03,129.06,129.02,15.00850888]
["bitfinex","SOLUSD",1742206526903,0.03,129.06,129.03,6.66]
["bitfinex","SOLUSD",1742206527195,15.03850888,129.06,129.03,6.66]
["bitfinex","SOLUSD",1742206527782,15.00850888,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742206528394,15.00850888,129.05,129.03,14.4096]
["bitfinex","SOLUSD",1742206529502,15.00850888,129.05,129.03,326.4096]
["bitfinex","SOLUSD",1742206530092,0.03,129.06,129.03,326.4096]
["bitfinex","SOLUSD",1742206530296,15.00850888,129.05,129.03,326.4096]
["bitfinex","SOLUSD",1742206530876,15.03850888,129.06,129.03,326.4096]
["bitfinex","SOLUSD",1742206532596,0.03,129.06,129.03,345.7849]
["bitfinex","SOLUSD",1742206534895,0.03,129.06,129.03,318.66]
["bitfinex","SOLUSD",1742206534896,15.00850888,129.05,129.03,318.66]
["bitfinex","SOLUSD",1742206535077,15.00850888,129.04,129.03,318.66]
["bitfinex","SOLUSD",1742206535413,15.03850888,129.05,129.03,318.66]
["bitfinex","SOLUSD",1742206537498,15.03850888,129.05,129.03,326.41]
["bitfinex","SOLUSD",1742206538894,0.03,129.05,129.03,326.41]
["bitfinex","SOLUSD",1742206540984,0.03,129.05,129.03,318.66]
["bitfinex","SOLUSD",1742206541504,0.03,129.05,129.03,326.4099]
["bitfinex","SOLUSD",1742206542378,0.03,129.05,129.03,341.41840888]
["bitfinex","SOLUSD",1742206542781,0.03,129.05,129.03,326.4099]
["bitfinex","SOLUSD",1742206543904,15.03850888,129.05,129.03,318.66]
["bitfinex","SOLUSD",1742206546098,15.03850888,129.05,129.03,326.4101]
["bitfinex","SOLUSD",1742206546402,0.03,129.05,129.03,326.4101]
["bitfinex","SOLUSD",1742206547006,0.03,129.05,129.03,14.4101]
["bitfinex","SOLUSD",1742206547305,15.00850888,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1742206547600,15.00850888,129.04,129.03,6.66]
["bitfinex","SOLUSD",1742206548406,15.03850888,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742206549508,15.00850888,129.04,129.03,6.66]
["bitfinex","SOLUSD",1742206550806,0.03,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742206551307,15.03850888,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742206552087,15.00850888,129.04,129.03,6.66]
["bitfinex","SOLUSD",1742206552807,15.00850888,129.04,129.01,80.77]
["bitfinex","SOLUSD",1742206553009,15.00850888,129.03,129.02,6.66]
["bitfinex","SOLUSD",1742206553393,15.00850888,129.04,129.02,6.66]
["bitfinex","SOLUSD",1742206553784,15.00850888,129.04,129.02,14.4105]
["bitfinex","SOLUSD",1742206554091,15.03850888,129.05,129.02,326.4105]
["bitfinex","SOLUSD",1742206554285,20.03,129.05,129.02,326.4105]
["bitfinex","SOLUSD",1742206554507,35.03850888,129.05,129.02,326.4105]
["bitfinex","SOLUSD",1742206555422,0.03,129.05,129.02,326.4105]
["bitfinex","SOLUSD",1742206555886,0.03,129.05,129.02,14.4105]
["bitfinex","SOLUSD",1742206559004,0.03,129.05,129.03,312.0]
["bitfinex","SOLUSD",1742206559488,0.03,129.05,129.03,319.7495]
["bitfinex","SOLUSD",1742206567213,15.03850888,129.05,129.03,319.7495]
["bitfinex","SOLUSD",1742206567412,15.00850888,129.04,129.03,312.0]
["bitfinex","SOLUSD",1742206567616,15.03850888,129.05,129.03,319.7501]
["bitfinex","SOLUSD",1742206568929,15.03850888,129.05,129.03,312.0]
["bitfinex","SOLUSD",1742206569421,15.00850888,129.04,129.03,312.0]
["bitfinex","SOLUSD",1742206569933,15.03850888,129.05,129.03,312.0]
["bitfinex","SOLUSD",1742206570497,15.03850888,129.05,129.02,14.4106]
["bitfinex","SOLUSD",1742206570699,0.03,129.05,129.02,14.4106]
["bitfinex","SOLUSD",1742206572820,0.03,129.05,129.02,33.7874]
["bitfinex","SOLUSD",1742206573528,0.03,129.05,129.03,312.0]
["bitfinex","SOLUSD",1742206574129,0.03,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742206576229,0.03,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1742206577322,0.03,129.05,129.04,312.0]
["bitfinex","SOLUSD",1742206577505,0.03,129.05,129.04,319.7495]
["bitfinex","SOLUSD",1742206577944,0.03,129.05,129.04,22.75800888]
["bitfinex","SOLUSD",1742206578219,0.03,129.06,129.05,6.3599]
["bitfinex","SOLUSD",1742206578420,0.03,129.06,129.05,21.36840888]
["bitfinex","SOLUSD",1742206578612,0.03,129.06,129.05,40.30238088]
["bitfinex","SOLUSD",1742206578819,0.0001,129.06,129.05,40.30238088]
["bitfinex","SOLUSD",1742206579240,0.0001,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1742206579445,0.0001,129.07,129.06,40.60248088]
["bitfinex","SOLUSD",1742206579766,0.0001,129.07,129.06,48.35078088]
["bitfinex","SOLUSD",1742206580469,0.0001,129.07,129.06,14.4083]
["bitfinex","SOLUSD",1742206580927,0.0001,129.07,129.06,326.4083]
["bitfinex","SOLUSD",1742206581639,0.0001,129.07,129.06,341.41680888]
["bitfinex","SOLUSD",1742206583455,0.0001,129.07,129.06,360.35078088]
["bitfinex","SOLUSD",1742206584153,0.0001,129.07,129.06,441.12078088]
["bitfinex","SOLUSD",1742206591353,0.0001,129.07,129.06,440.62078088]
["bitfinex","SOLUSD",1742206596843,0.0001,129.07,129.06,440.62078088]
["bitfinex","SOLUSD",1742206598752,0.0001,129.07,129.06,440.12078088]
["bitfinex","SOLUSD",1742206605488,0.0001,129.07,129.06,406.1783]
["bitfinex","SOLUSD",1742206605872,0.0001,129.07,129.06,400.5183]
["bitfinex","SOLUSD",1742206606356,0.0001,129.07,129.06,407.2413]
["bitfinex","SOLUSD",1742206611673,0.0001,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742206611674,15.00860888,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742206611858,15.00860888,129.07,129.06,318.723]
["bitfinex","SOLUSD",1742206612472,15.00860888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206612654,15.00860888,129.07,129.06,6.723]
["bitfinex","SOLUSD",1742206612852,15.00860888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206615387,15.00860888,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742206617479,15.00860888,129.07,129.06,318.723]
["bitfinex","SOLUSD",1742206627486,0.0001,129.07,129.06,326.4713]
["bitfinex","SOLUSD",1742206627688,0.0001,129.07,129.06,14.4713]
["bitfinex","SOLUSD",1742206627870,0.0001,129.07,129.06,29.47980888]
["bitfinex","SOLUSD",1742206628064,0.0001,129.07,129.06,48.41378088]
["bitfinex","SOLUSD",1742206628882,0.0001,129.07,129.06,129.18378088]
["bitfinex","SOLUSD",1742206629075,0.0001,129.07,129.06,135.25798088]
["bitfinex","SOLUSD",1742206629274,0.0001,129.07,129.06,195.2920164]
["bitfinex","SOLUSD",1742206630667,0.03,129.1,129.07,18.933972]
["bitfinex","SOLUSD",1742206630896,0.03,129.1,129.09,33.94248088]
["bitfinex","SOLUSD",1742206632469,0.03,129.1,129.09,41.68898088]
["bitfinex","SOLUSD",1742206632986,0.03,129.12,129.1,20.578572]
["bitfinex","SOLUSD",1742206633304,0.03,129.12,129.11,47.06028088]
["bitfinex","SOLUSD",1742206633909,0.03,129.12,129.11,127.83028088]
["bitfinex","SOLUSD",1742206634068,0.03,129.15,129.13,15.00850888]
["bitfinex","SOLUSD",1742206634272,0.03,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742206634472,0.03,129.15,129.14,319.7435]
["bitfinex","SOLUSD",1742206635176,0.03,129.15,129.14,103.52200888]
["bitfinex","SOLUSD",1742206635369,0.03,129.15,129.14,88.5135]
["bitfinex","SOLUSD",1742206637093,0.03,129.15,129.14,103.52200888]
["bitfinex","SOLUSD",1742206638101,0.03,129.15,129.14,415.52200888]
["bitfinex","SOLUSD",1742206641984,0.03,129.15,129.14,434.45598088]
["bitfinex","SOLUSD",1742206642697,0.03,129.15,129.14,353.68598088]
["bitfinex","SOLUSD",1742206642888,0.03,129.15,129.14,355.19668088]
["bitfinex","SOLUSD",1742206643097,0.03,129.15,129.14,435.99668088]
["bitfinex","SOLUSD",1742206643283,0.03,129.17,129.14,455.35548088]
["bitfinex","SOLUSD",1742206643485,0.03,129.17,129.16,33.94248088]
["bitfinex","SOLUSD",1742206644694,0.03,129.17,129.16,41.68478088]
["bitfinex","SOLUSD",1742206646681,0.03,129.17,129.16,353.68478088]
["bitfinex","SOLUSD",1742206648592,0.03,129.17,129.16,434.48478088]
["bitfinex","SOLUSD",1742206649903,0.03,129.17,129.16,400.5423]
["bitfinex","SOLUSD",1742206652114,15.03850888,129.17,129.16,318.64]
["bitfinex","SOLUSD",1742206652321,15.03850888,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742206654115,0.03,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742206654613,15.03850888,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742206655304,15.03850888,129.17,129.16,318.64]
["bitfinex","SOLUSD",1742206655921,15.03850888,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742206658115,22.78020888,129.17,129.15,6.64]
["bitfinex","SOLUSD",1742206658302,15.00850888,129.16,129.15,6.64]
["bitfinex","SOLUSD",1742206658500,15.00850888,129.16,129.12,7.8076]
["bitfinex","SOLUSD",1742206658691,15.00850888,129.15,129.13,6.64]
["bitfinex","SOLUSD",1742206658891,15.00850888,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742206660898,9.50850888,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742206661298,15.00850888,129.16,129.14,312.0]
["bitfinex","SOLUSD",1742206661498,15.00850888,129.16,129.14,319.7435]
["bitfinex","SOLUSD",1742206662734,15.03850888,129.17,129.14,319.7435]
["bitfinex","SOLUSD",1742206663704,0.03,129.17,129.14,319.7435]
["bitfinex","SOLUSD",1742206664717,35.03850888,129.17,129.14,319.7435]
["bitfinex","SOLUSD",1742206670708,35.03850888,129.17,129.14,319.7435]
["bitfinex","SOLUSD",1742206678544,75.0425444,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742206678737,20.0,129.1,129.07,312.0]
["bitfinex","SOLUSD",1742206678941,15.00850888,129.08,129.06,6.703]
["bitfinex","SOLUSD",1742206679124,15.00850888,129.07,129.06,6.703]
["bitfinex","SOLUSD",1742206679345,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206682019,15.00850888,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742206682812,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206683012,22.75620888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206685346,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206686125,22.75620888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206687045,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206694251,13.98638581,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206698387,15.00850888,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742206698558,15.00850888,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742206698740,15.00850888,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742206700349,15.03850888,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742206701159,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206701459,15.00850888,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742206701962,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206704530,22.75620888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206709766,15.00850888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206710608,22.75620888,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742206714643,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206714842,35.00850888,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206715604,42.75800888,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206715960,61.69198088,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206729889,35.00850888,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206731168,42.75800888,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206732684,35.00850888,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742206735465,15.03850888,129.06,129.03,6.723]
["bitfinex","SOLUSD",1742206736181,35.03850888,129.06,129.03,6.723]
["bitfinex","SOLUSD",1742206736371,0.03,129.06,129.03,6.723]
["bitfinex","SOLUSD",1742206736679,0.03,129.06,129.03,21.73150888]
["bitfinex","SOLUSD",1742206736858,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742206738183,0.03,129.06,129.05,319.7489]
["bitfinex","SOLUSD",1742206738371,0.03,129.06,129.05,342.68990888]
["bitfinex","SOLUSD",1742206738573,0.03,129.06,129.05,30.68990888]
["bitfinex","SOLUSD",1742206740566,0.03,129.06,129.05,15.6814]
["bitfinex","SOLUSD",1742206740977,0.03,129.06,129.05,7.9325]
["bitfinex","SOLUSD",1742206741184,0.03,129.06,129.05,14.5925]
["bitfinex","SOLUSD",1742206741589,0.03,129.06,129.05,334.3414]
["bitfinex","SOLUSD",1742206747570,0.03,129.06,129.05,334.4044]
["bitfinex","SOLUSD",1742206754104,0.03,129.06,129.05,349.41290888]
["bitfinex","SOLUSD",1742206754790,0.03,129.06,129.05,56.34688088]
["bitfinex","SOLUSD",1742206755095,0.62067822,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1742206755276,0.62067822,129.07,129.06,114.74248088]
["bitfinex","SOLUSD",1742206755790,0.62067822,129.07,129.06,129.75098976]
["bitfinex","SOLUSD",1742206756090,0.62067822,129.07,129.06,137.49928976]
["bitfinex","SOLUSD",1742206756797,0.62067822,129.07,129.06,122.49078088]
["bitfinex","SOLUSD",1742206757688,0.62067822,129.07,129.06,434.49078088]
["bitfinex","SOLUSD",1742206758983,0.03,129.07,129.06,434.49078088]
["bitfinex","SOLUSD",1742206761702,0.0001,129.07,129.06,494.5248164]
["bitfinex","SOLUSD",1742206764404,0.0001,129.07,129.06,434.49078088]
["bitfinex","SOLUSD",1742206765201,0.0001,129.07,129.06,494.5248164]
["bitfinex","SOLUSD",1742206767094,0.0001,129.07,129.06,434.49078088]
["bitfinex","SOLUSD",1742206769899,0.0001,129.07,129.06,441.13078088]
["bitfinex","SOLUSD",1742206771560,0.0001,129.07,129.06,441.19378088]
["bitfinex","SOLUSD",1742206772917,0.0001,129.07,129.06,129.19378088]
["bitfinex","SOLUSD",1742206774006,0.0001,129.07,129.06,122.55378088]
["bitfinex","SOLUSD",1742206774212,0.0001,129.07,129.06,129.19378088]
["bitfinex","SOLUSD",1742206775798,0.03,129.17,129.14,0.28432314]
["bitfinex","SOLUSD",1742206776109,0.03,129.17,129.16,345.94248088]
["bitfinex","SOLUSD",1742206776503,0.03,129.17,129.16,327.00850888]
["bitfinex","SOLUSD",1742206777029,0.03,129.17,129.16,334.98650888]
["bitfinex","SOLUSD",1742206777609,0.03,129.17,129.16,327.7203]
["bitfinex","SOLUSD",1742206777906,0.03,129.17,129.16,342.72880888]
["bitfinex","SOLUSD",1742206781419,0.03,129.17,129.16,336.31700888]
["bitfinex","SOLUSD",1742206783025,0.03,129.17,129.16,334.75080888]
["bitfinex","SOLUSD",1742206784304,0.03,129.17,129.16,319.7423]
["bitfinex","SOLUSD",1742206784727,0.03,129.17,129.16,334.75080888]
["bitfinex","SOLUSD",1742206787025,0.03,129.17,129.16,319.7423]
["bitfinex","SOLUSD",1742206787202,0.03,129.17,129.16,14.3823]
["bitfinex","SOLUSD",1742206787408,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1742206787613,0.03,129.17,129.16,29.39080888]
["bitfinex","SOLUSD",1742206788622,0.03,129.17,129.16,22.75080888]
["bitfinex","SOLUSD",1742206788824,0.03,129.17,129.16,28.80013066]
["bitfinex","SOLUSD",1742206789024,0.03,129.17,129.16,13.79162178]
["bitfinex","SOLUSD",1742206789530,0.03,129.17,129.16,28.80013066]
["bitfinex","SOLUSD",1742206790126,0.03,129.17,129.16,340.80013066]
["bitfinex","SOLUSD",1742206790912,0.03,129.17,129.16,325.79162178]
["bitfinex","SOLUSD",1742206794633,0.03,129.17,129.16,340.80013066]
["bitfinex","SOLUSD",1742206795735,0.03,129.17,129.16,325.79162178]
["bitfinex","SOLUSD",1742206796137,0.03,129.17,129.16,13.79162178]
["bitfinex","SOLUSD",1742206797546,0.03,129.17,129.16,7.15162178]
["bitfinex","SOLUSD",1742206797825,0.03,129.17,129.16,13.79162178]
["bitfinex","SOLUSD",1742206799235,0.03,129.17,129.16,325.79162178]
["bitfinex","SOLUSD",1742206804160,0.03,129.17,129.16,13.79162178]
["bitfinex","SOLUSD",1742206807044,0.03,129.17,129.16,325.85462178]
["bitfinex","SOLUSD",1742206808746,0.03,129.17,129.16,28.86313066]
["bitfinex","SOLUSD",1742206809343,0.03,129.17,129.16,13.85462178]
["bitfinex","SOLUSD",1742206811828,0.03,129.17,129.16,340.86313066]
["bitfinex","SOLUSD",1742206812140,0.03,129.17,129.16,325.85462178]
["bitfinex","SOLUSD",1742206812954,0.03,129.17,129.16,340.86313066]
["bitfinex","SOLUSD",1742206816142,0.03,129.17,129.16,312.063]
["bitfinex","SOLUSD",1742206816332,15.03850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742206819345,15.03850888,129.17,129.16,318.703]
["bitfinex","SOLUSD",1742206819854,0.03,129.17,129.16,318.703]
["bitfinex","SOLUSD",1742206826953,0.03,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742206826954,15.03850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742206828359,22.78020888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742206838573,41.71418088,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742206839661,20.0,129.14,129.11,6.64]
["bitfinex","SOLUSD",1742206839844,15.00850888,129.12,129.11,6.64]
["bitfinex","SOLUSD",1742206840574,15.00850888,129.12,129.09,15.4969]
["bitfinex","SOLUSD",1742206840747,15.00850888,129.12,129.1,6.64]
["bitfinex","SOLUSD",1742206841664,15.00850888,129.12,129.1,318.64]
["bitfinex","SOLUSD",1742206844573,20.0,129.14,129.1,341.39410888]
["bitfinex","SOLUSD",1742206844777,7.7719,129.17,129.11,15.00850888]
["bitfinex","SOLUSD",1742206844949,15.00850888,129.16,129.11,15.00850888]
["bitfinex","SOLUSD",1742206845583,15.00850888,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1742206845756,15.00850888,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742206847370,15.00850888,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1742206847870,15.00850888,129.16,129.12,319.7447]
["bitfinex","SOLUSD",1742206850573,15.03850888,129.17,129.12,319.7447]
["bitfinex","SOLUSD",1742206853182,15.00850888,129.16,129.12,319.8077]
["bitfinex","SOLUSD",1742206858564,0.03,129.17,129.12,354.17800888]
["bitfinex","SOLUSD",1742206858758,0.03,129.17,129.13,8.2599]
["bitfinex","SOLUSD",1742206858959,0.03,129.17,129.14,6.64]
["bitfinex","SOLUSD",1742206859561,0.03,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742206859955,15.03850888,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742206860655,0.03,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742206860874,0.03,129.17,129.15,22.75140888]
["bitfinex","SOLUSD",1742206861552,0.03,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742206861761,0.03,129.17,129.16,327.00850888]
["bitfinex","SOLUSD",1742206862063,0.03,129.17,129.16,334.93480888]
["bitfinex","SOLUSD",1742206862469,0.03,129.17,129.16,319.9263]
["bitfinex","SOLUSD",1742206864078,0.03,129.17,129.16,342.67710888]
["bitfinex","SOLUSD",1742206864282,0.03,129.17,129.16,327.6686]
["bitfinex","SOLUSD",1742206866569,0.03,129.17,129.16,334.3086]
["bitfinex","SOLUSD",1742206867159,0.03,129.17,129.16,318.64]
["bitfinex","SOLUSD",1742206867567,0.03,129.17,129.16,326.3823]
["bitfinex","SOLUSD",1742206867865,0.03,129.17,129.16,14.3823]
["bitfinex","SOLUSD",1742206869892,0.03,129.17,129.16,29.39080888]
["bitfinex","SOLUSD",1742206870271,0.0001,129.17,129.16,137.20738088]
["bitfinex","SOLUSD",1742206870763,0.0001,129.18,129.17,33.94248088]
["bitfinex","SOLUSD",1742206870964,0.0001,129.18,129.17,115.90317874]
["bitfinex","SOLUSD",1742206872586,0.0001,129.18,129.17,123.64487874]
["bitfinex","SOLUSD",1742206873266,0.0001,129.18,129.17,107.475672]
["bitfinex","SOLUSD",1742206873583,0.0001,129.18,129.17,122.48418088]
["bitfinex","SOLUSD",1742206874274,0.0001,129.18,129.17,434.48418088]
["bitfinex","SOLUSD",1742206876374,0.0001,129.19,129.17,434.48418088]
["bitfinex","SOLUSD",1742206876575,0.0001,129.19,129.18,16.16904455]
["bitfinex","SOLUSD",1742206877186,0.0001,129.19,129.18,23.91014455]
["bitfinex","SOLUSD",1742206878273,0.0001,129.19,129.18,31.97834455]
["bitfinex","SOLUSD",1742206879500,0.0001,129.19,129.18,343.97834455]
["bitfinex","SOLUSD",1742206879697,0.0001,129.19,129.18,342.81780888]
["bitfinex","SOLUSD",1742206880274,0.0001,129.19,129.18,423.61780888]
["bitfinex","SOLUSD",1742206881082,0.0001,129.2,129.19,15.00850888]
["bitfinex","SOLUSD",1742206881488,0.0001,129.2,129.19,16.16895791]
["bitfinex","SOLUSD",1742206882809,0.0001,129.2,129.19,23.90945791]
["bitfinex","SOLUSD",1742206883214,0.0001,129.2,129.19,42.84342991]
["bitfinex","SOLUSD",1742206884300,0.0001,129.2,129.19,354.84342991]
["bitfinex","SOLUSD",1742206884504,0.0001,129.2,129.19,353.68298088]
["bitfinex","SOLUSD",1742206886314,0.0001,129.2,129.19,434.48298088]
["bitfinex","SOLUSD",1742206890735,0.0001,129.2,129.19,438.44151621]
["bitfinex","SOLUSD",1742206892013,0.03,129.24,129.22,38.933972]
["bitfinex","SOLUSD",1742206892014,0.0001,129.24,129.22,38.933972]
["bitfinex","SOLUSD",1742206892214,0.0001,129.24,129.23,40.58248088]
["bitfinex","SOLUSD",1742206893814,0.0001,129.24,129.23,48.32058088]
["bitfinex","SOLUSD",1742206894203,0.0001,129.24,129.23,129.12058088]
["bitfinex","SOLUSD",1742206895112,0.0001,129.24,129.23,441.12058088]
["bitfinex","SOLUSD",1742206900600,0.0001,129.24,129.23,426.112072]
["bitfinex","SOLUSD",1742206900800,0.0001,129.24,129.23,407.1781]
["bitfinex","SOLUSD",1742206901023,0.0001,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742206901919,0.0001,129.24,129.23,14.3781]
["bitfinex","SOLUSD",1742206902419,0.0001,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742206902807,0.0001,129.24,129.23,14.3781]
["bitfinex","SOLUSD",1742206904015,0.0001,129.24,129.23,326.3781]
["bitfinex","SOLUSD",1742206904923,0.0001,129.24,129.23,318.64]
["bitfinex","SOLUSD",1742206906020,0.0001,129.24,129.23,326.3781]
["bitfinex","SOLUSD",1742206907723,0.0001,129.24,129.23,318.64]
["bitfinex","SOLUSD",1742206908728,0.0001,129.24,129.23,326.3781]
["bitfinex","SOLUSD",1742206911312,0.0001,129.24,129.23,318.64]
["bitfinex","SOLUSD",1742206912823,0.0001,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742206913132,15.00860888,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1742206913427,15.00860888,129.24,129.22,6.64]
["bitfinex","SOLUSD",1742206913935,0.0001,129.24,129.22,6.64]
["bitfinex","SOLUSD",1742206915831,0.0001,129.24,129.22,318.64]
["bitfinex","SOLUSD",1742206916418,0.0001,129.24,129.22,326.3785]
["bitfinex","SOLUSD",1742206916932,0.0001,129.24,129.22,318.64]
["bitfinex","SOLUSD",1742206917137,0.0001,129.24,129.22,326.3786]
["bitfinex","SOLUSD",1742206920417,0.0001,129.24,129.22,14.3786]
["bitfinex","SOLUSD",1742206922344,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206923428,0.0001,129.24,129.22,326.4416]
["bitfinex","SOLUSD",1742206927930,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206930945,0.0001,129.24,129.22,326.4416]
["bitfinex","SOLUSD",1742206931941,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206934845,0.0001,129.24,129.22,326.4416]
["bitfinex","SOLUSD",1742206935548,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206938353,0.0001,129.24,129.22,326.4416]
["bitfinex","SOLUSD",1742206939532,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206946355,0.0001,129.24,129.22,14.4416]
["bitfinex","SOLUSD",1742206947862,0.0001,129.24,129.22,110.25010888]
["bitfinex","SOLUSD",1742206948160,0.0001,129.24,129.23,15.00850888]
["bitfinex","SOLUSD",1742206948346,0.0001,129.24,129.23,41.99368088]
["bitfinex","SOLUSD",1742206950053,0.0001,129.24,129.23,361.73178088]
["bitfinex","SOLUSD",1742206952456,0.0001,129.24,129.23,442.53178088]
["bitfinex","SOLUSD",1742206954256,0.0001,129.24,129.23,130.53178088]
["bitfinex","SOLUSD",1742206957157,0.0001,129.24,129.23,96.5893]
["bitfinex","SOLUSD",1742206957461,0.0001,129.24,129.23,88.5381]
["bitfinex","SOLUSD",1742206959557,0.0001,129.24,129.23,103.54660888]
["bitfinex","SOLUSD",1742206960368,0.0001,129.24,129.23,88.5381]
["bitfinex","SOLUSD",1742206962043,0.0001,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742206962857,0.0001,129.24,129.22,7.8015]
["bitfinex","SOLUSD",1742206962858,15.00860888,129.24,129.22,7.8015]
["bitfinex","SOLUSD",1742206963059,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742206963373,35.00860888,129.24,129.22,6.703]
["bitfinex","SOLUSD",1742206963567,20.0001,129.24,129.22,14.4417]
["bitfinex","SOLUSD",1742206964447,20.0001,129.24,129.22,6.703]
["bitfinex","SOLUSD",1742206964448,15.00850888,129.23,129.22,6.703]
["bitfinex","SOLUSD",1742206965655,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742206965849,15.00850888,129.23,129.22,6.703]
["bitfinex","SOLUSD",1742206969453,15.00850888,129.23,129.22,6.62323815]
["bitfinex","SOLUSD",1742206971168,35.00860888,129.24,129.22,6.62323815]
["bitfinex","SOLUSD",1742206972566,15.00850888,129.23,129.22,6.62323815]
["bitfinex","SOLUSD",1742206977177,35.00860888,129.24,129.22,6.62323815]
["bitfinex","SOLUSD",1742206978278,15.00850888,129.23,129.22,6.62323815]
["bitfinex","SOLUSD",1742206979379,35.00860888,129.24,129.22,6.62323815]
["bitfinex","SOLUSD",1742206980877,35.00860888,129.24,129.22,6.68623815]
["bitfinex","SOLUSD",1742206981479,15.00850888,129.23,129.22,6.68623815]
["bitfinex","SOLUSD",1742206986380,35.00860888,129.24,129.22,14.42493815]
["bitfinex","SOLUSD",1742206989469,35.00860888,129.24,129.22,326.42493815]
["bitfinex","SOLUSD",1742206989790,35.00860888,129.24,129.22,14.42493815]
["bitfinex","SOLUSD",1742206990274,20.0001,129.24,129.22,14.42493815]
["bitfinex","SOLUSD",1742206991484,35.00860888,129.24,129.22,14.42493815]
["bitfinex","SOLUSD",1742206992060,20.0001,129.24,129.22,14.42493815]
["bitfinex","SOLUSD",1742206992469,0.0001,129.24,129.22,29.43344703]
["bitfinex","SOLUSD",1742206992664,0.0001,129.24,129.23,327.00850888]
["bitfinex","SOLUSD",1742206992874,0.0001,129.24,129.23,15.00850888]
["bitfinex","SOLUSD",1742206993887,0.0001,129.24,129.23,35.10276562]
["bitfinex","SOLUSD",1742206994090,0.0001,129.27,129.24,26.671472]
["bitfinex","SOLUSD",1742206994385,0.0001,129.27,129.26,41.80438088]
["bitfinex","SOLUSD",1742206994577,0.0001,129.29,129.28,20.0]
["bitfinex","SOLUSD",1742206994779,0.0001,129.29,129.28,33.94248088]
["bitfinex","SOLUSD",1742206994982,0.0001,129.3,129.29,18.933972]
["bitfinex","SOLUSD",1742206995170,15.00850888,129.38,129.29,175.93603411]
["bitfinex","SOLUSD",1742206995374,15.00850888,129.39,129.34,15.00850888]
["bitfinex","SOLUSD",1742206995577,15.00850888,129.39,129.35,6.78]
["bitfinex","SOLUSD",1742206995771,15.00850888,129.4,129.35,21.78850888]
["bitfinex","SOLUSD",1742206996085,15.00850888,129.39,129.35,318.78]
["bitfinex","SOLUSD",1742206996289,15.00850888,129.41,129.35,326.5104]
["bitfinex","SOLUSD",1742206996468,15.00850888,129.4,129.35,341.51890888]
["bitfinex","SOLUSD",1742206997287,35.00850888,129.39,129.35,318.78]
["bitfinex","SOLUSD",1742206997885,15.00850888,129.39,129.35,318.78]
["bitfinex","SOLUSD",1742206998091,15.00850888,129.38,129.35,318.78]
["bitfinex","SOLUSD",1742206998471,35.00850888,129.39,129.35,318.78]
["bitfinex","SOLUSD",1742206998697,15.00850888,129.38,129.35,318.78]
["bitfinex","SOLUSD",1742206999395,15.03850888,129.37,129.35,318.78]
["bitfinex","SOLUSD",1742206999696,15.03850888,129.37,129.35,6.78]
["bitfinex","SOLUSD",1742207000998,15.00850888,129.36,129.35,6.78]
["bitfinex","SOLUSD",1742207001497,15.03850888,129.37,129.35,6.78]
["bitfinex","SOLUSD",1742207002084,15.03850888,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742207002395,15.00850888,129.36,129.34,6.92]
["bitfinex","SOLUSD",1742207002698,15.00850888,129.35,129.32,204.64]
["bitfinex","SOLUSD",1742207002897,15.00850888,129.35,129.33,6.92]
["bitfinex","SOLUSD",1742207003796,15.00850888,129.36,129.33,14.6521]
["bitfinex","SOLUSD",1742207005493,0.03,129.37,129.33,29.66060888]
["bitfinex","SOLUSD",1742207005878,0.03,129.37,129.33,48.99090888]
["bitfinex","SOLUSD",1742207006085,0.03,129.37,129.33,29.66060888]
["bitfinex","SOLUSD",1742207006491,15.03850888,129.37,129.33,14.6521]
["bitfinex","SOLUSD",1742207006697,0.03,129.37,129.33,29.66060888]
["bitfinex","SOLUSD",1742207007603,0.03,129.37,129.34,33.94248088]
["bitfinex","SOLUSD",1742207008103,0.03,129.37,129.34,18.933972]
["bitfinex","SOLUSD",1742207008702,0.03,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742207009001,15.03850888,129.37,129.36,6.9]
["bitfinex","SOLUSD",1742207009302,20.0,129.39,129.36,6.9]
["bitfinex","SOLUSD",1742207009594,15.00850888,129.37,129.36,6.9]
["bitfinex","SOLUSD",1742207010381,15.00850888,129.37,129.33,80.8]
["bitfinex","SOLUSD",1742207010581,15.00850888,129.37,129.32,204.5]
["bitfinex","SOLUSD",1742207010582,15.00850888,129.34,129.32,204.5]
["bitfinex","SOLUSD",1742207010785,15.00850888,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742207011084,15.00850888,129.33,129.32,6.9]
["bitfinex","SOLUSD",1742207011608,15.00850888,129.33,129.31,7.7963]
["bitfinex","SOLUSD",1742207011909,15.00850888,129.33,129.32,6.9]
["bitfinex","SOLUSD",1742207014319,22.74060888,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742207014483,22.74120888,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742207016401,82.7752444,129.32,129.25,80.8]
["bitfinex","SOLUSD",1742207016603,15.00850888,129.27,129.26,6.88]
["bitfinex","SOLUSD",1742207017789,15.00850888,129.28,129.26,6.88]
["bitfinex","SOLUSD",1742207019312,15.00850888,129.29,129.26,14.6162]
["bitfinex","SOLUSD",1742207019511,20.0,129.31,129.26,14.6162]
["bitfinex","SOLUSD",1742207019713,35.00850888,129.31,129.26,14.6162]
["bitfinex","SOLUSD",1742207019919,15.00850888,129.29,129.26,14.6162]
["bitfinex","SOLUSD",1742207020399,15.00850888,129.3,129.26,14.6162]
["bitfinex","SOLUSD",1742207022497,15.00850888,129.3,129.26,326.6162]
["bitfinex","SOLUSD",1742207023109,15.00850888,129.28,129.26,14.6162]
["bitfinex","SOLUSD",1742207024020,15.00850888,129.29,129.26,14.6162]
["bitfinex","SOLUSD",1742207024309,15.00850888,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1742207024527,15.00850888,129.29,129.27,6.9]
["bitfinex","SOLUSD",1742207025917,15.00850888,129.29,129.27,14.6356]
["bitfinex","SOLUSD",1742207029520,10.00850888,129.31,129.27,14.6356]
["bitfinex","SOLUSD",1742207029705,35.00850888,129.3,129.27,14.6356]
["bitfinex","SOLUSD",1742207030217,15.00850888,129.31,129.27,14.6356]
["bitfinex","SOLUSD",1742207030424,15.00850888,129.32,129.27,14.6356]
["bitfinex","SOLUSD",1742207030817,15.00850888,129.31,129.27,14.6356]
["bitfinex","SOLUSD",1742207031006,15.00850888,129.29,129.27,14.6356]
["bitfinex","SOLUSD",1742207031309,20.0,129.31,129.27,14.6356]
["bitfinex","SOLUSD",1742207031509,15.00850888,129.3,129.27,14.6356]
["bitfinex","SOLUSD",1742207032124,15.00850888,129.29,129.27,14.6356]
["bitfinex","SOLUSD",1742207035299,15.00850888,129.3,129.27,14.6356]
["bitfinex","SOLUSD",1742207036444,20.0,129.32,129.27,6.9]
["bitfinex","SOLUSD",1742207036728,15.00850888,129.28,129.27,6.9]
["bitfinex","SOLUSD",1742207038925,15.00850888,129.28,129.27,6.963]
["bitfinex","SOLUSD",1742207039729,15.00850888,129.29,129.27,6.963]
["bitfinex","SOLUSD",1742207040235,0.03,129.31,129.27,14.6987]
["bitfinex","SOLUSD",1742207040437,15.03850888,129.31,129.27,14.6987]
["bitfinex","SOLUSD",1742207041844,15.00850888,129.3,129.27,14.6987]
["bitfinex","SOLUSD",1742207042009,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207043913,15.00850888,129.28,129.27,6.963]
["bitfinex","SOLUSD",1742207044402,15.00850888,129.29,129.27,6.963]
["bitfinex","SOLUSD",1742207044804,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207045537,0.03,129.31,129.27,14.6987]
["bitfinex","SOLUSD",1742207045538,15.00850888,129.3,129.27,14.6987]
["bitfinex","SOLUSD",1742207045728,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207046031,15.00850888,129.29,129.27,14.6986]
["bitfinex","SOLUSD",1742207046535,15.00850888,129.29,129.27,6.963]
["bitfinex","SOLUSD",1742207047439,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207049532,15.00850888,129.3,129.27,14.6987]
["bitfinex","SOLUSD",1742207050435,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207051748,15.00850888,129.28,129.27,14.6987]
["bitfinex","SOLUSD",1742207053234,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207054939,15.00850888,129.3,129.27,14.6987]
["bitfinex","SOLUSD",1742207058927,15.00850888,129.3,129.27,34.038]
["bitfinex","SOLUSD",1742207059125,15.03850888,129.31,129.27,34.038]
["bitfinex","SOLUSD",1742207060625,15.00850888,129.3,129.27,34.038]
["bitfinex","SOLUSD",1742207060847,15.00850888,129.29,129.27,14.6987]
["bitfinex","SOLUSD",1742207061344,15.00850888,129.29,129.27,26.79987728]
["bitfinex","SOLUSD",1742207065458,15.00850888,129.29,129.28,12.10117728]
["bitfinex","SOLUSD",1742207065821,15.00850888,129.29,129.28,18.98117728]
["bitfinex","SOLUSD",1742207066441,15.00850888,129.29,129.28,6.88]
["bitfinex","SOLUSD",1742207070455,15.00850888,129.29,129.28,18.98117728]
["bitfinex","SOLUSD",1742207071841,15.00850888,129.29,129.28,6.88]
["bitfinex","SOLUSD",1742207075052,15.00850888,129.29,129.28,18.98117728]
["bitfinex","SOLUSD",1742207076462,15.00850888,129.29,129.28,6.88]
["bitfinex","SOLUSD",1742207079174,15.00850888,129.29,129.28,18.98117728]
["bitfinex","SOLUSD",1742207085680,15.00850888,129.29,129.28,6.88]
["bitfinex","SOLUSD",1742207086477,22.74300888,129.29,129.28,6.88]
["bitfinex","SOLUSD",1742207088182,22.74300888,129.29,129.28,6.943]
["bitfinex","SOLUSD",1742207088481,22.77300888,129.29,129.28,6.943]
["bitfinex","SOLUSD",1742207095580,15.03850888,129.29,129.28,6.943]
["bitfinex","SOLUSD",1742207098780,15.03850888,129.29,129.28,6.883]
["bitfinex","SOLUSD",1742207104370,22.77300888,129.29,129.28,6.883]
["bitfinex","SOLUSD",1742207106386,22.77300888,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742207113707,22.77300888,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742207113899,15.00850888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207114996,22.74360888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207116374,15.00850888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207122982,20.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742207123202,15.00850888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207124584,20.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742207124784,15.00850888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207127301,15.03850888,129.28,129.27,6.843]
["bitfinex","SOLUSD",1742207131219,22.77360888,129.28,129.27,6.843]
["bitfinex","SOLUSD",1742207132608,22.77360888,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742207133295,22.77360888,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742207133296,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207135094,42.74480888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207136113,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207138422,35.00850888,129.26,129.25,6.823]
["bitfinex","SOLUSD",1742207142518,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207148230,42.74480888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207158124,102.7788444,129.26,129.22,6.783]
["bitfinex","SOLUSD",1742207158343,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207159729,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207160536,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207162945,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207171844,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207172829,0.03,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742207173148,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207192160,20.03,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742207192344,0.03,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742207192554,20.03,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742207193462,0.03,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742207193842,0.03,129.25,129.23,21.19440888]
["bitfinex","SOLUSD",1742207194037,0.03,129.25,129.24,6.66]
["bitfinex","SOLUSD",1742207195851,0.03,129.25,129.24,14.3975]
["bitfinex","SOLUSD",1742207207683,12.06850888,129.27,129.24,14.3975]
["bitfinex","SOLUSD",1742207210191,15.00850888,129.25,129.24,6.66]
["bitfinex","SOLUSD",1742207210397,15.00850888,129.25,129.23,6.64]
["bitfinex","SOLUSD",1742207210703,15.00850888,129.24,129.23,6.64]
["bitfinex","SOLUSD",1742207212305,15.00850888,129.24,129.23,14.3781]
["bitfinex","SOLUSD",1742207212487,35.00850888,129.25,129.23,14.3781]
["bitfinex","SOLUSD",1742207213884,15.00850888,129.24,129.23,14.3781]
["bitfinex","SOLUSD",1742207215791,20.0,129.25,129.23,14.3781]
["bitfinex","SOLUSD",1742207218501,15.00850888,129.27,129.23,33.7234]
["bitfinex","SOLUSD",1742207218904,15.00850888,129.27,129.23,345.7234]
["bitfinex","SOLUSD",1742207222008,15.00850888,129.27,129.23,33.7234]
["bitfinex","SOLUSD",1742207222580,15.00850888,129.26,129.23,14.3781]
["bitfinex","SOLUSD",1742207223207,15.00850888,129.25,129.23,14.3781]
["bitfinex","SOLUSD",1742207223887,15.00850888,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1742207224109,7.7357,129.27,129.24,6.64]
["bitfinex","SOLUSD",1742207224285,35.00850888,129.25,129.24,6.64]
["bitfinex","SOLUSD",1742207225803,15.00850888,129.25,129.22,7.8015]
["bitfinex","SOLUSD",1742207225994,15.00850888,129.25,129.24,6.64]
["bitfinex","SOLUSD",1742207226189,15.00850888,129.25,129.24,14.3775]
["bitfinex","SOLUSD",1742207226996,20.0,129.26,129.24,14.3775]
["bitfinex","SOLUSD",1742207227187,35.00850888,129.26,129.24,14.3775]
["bitfinex","SOLUSD",1742207229106,15.00850888,129.25,129.24,6.64]
["bitfinex","SOLUSD",1742207236318,15.00850888,129.25,129.24,14.3775]
["bitfinex","SOLUSD",1742207236625,20.03,129.27,129.24,14.3775]
["bitfinex","SOLUSD",1742207236795,35.03850888,129.27,129.24,14.3775]
["bitfinex","SOLUSD",1742207236998,20.03,129.27,129.24,33.7213]
["bitfinex","SOLUSD",1742207237195,35.03850888,129.27,129.24,33.7213]
["bitfinex","SOLUSD",1742207238195,15.00850888,129.26,129.24,33.7213]
["bitfinex","SOLUSD",1742207238513,15.00850888,129.26,129.24,14.3775]
["bitfinex","SOLUSD",1742207245636,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207246028,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207247135,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207248235,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207248613,35.00850888,129.26,129.24,14.4405]
["bitfinex","SOLUSD",1742207249736,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207250325,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207253412,35.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207255336,35.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207256214,35.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207257110,35.00850888,129.25,129.24,7.8005]
["bitfinex","SOLUSD",1742207259438,20.0,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207259735,35.00850888,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207260136,15.00850888,129.25,129.24,7.8005]
["bitfinex","SOLUSD",1742207261837,20.0,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207261838,35.00850888,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207262525,15.00850888,129.25,129.24,7.8005]
["bitfinex","SOLUSD",1742207265236,35.00850888,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207265441,35.03850888,129.27,129.24,7.8005]
["bitfinex","SOLUSD",1742207265625,35.03850888,129.27,129.24,27.1443]
["bitfinex","SOLUSD",1742207266022,20.03,129.27,129.24,27.1443]
["bitfinex","SOLUSD",1742207266938,35.03850888,129.27,129.24,27.1443]
["bitfinex","SOLUSD",1742207269046,34.85442471,129.27,129.24,27.1443]
["bitfinex","SOLUSD",1742207269741,15.00850888,129.26,129.24,27.1443]
["bitfinex","SOLUSD",1742207269922,15.00850888,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742207275627,35.00850888,129.27,129.24,7.8005]
["bitfinex","SOLUSD",1742207276024,35.00850888,129.27,129.24,27.1443]
["bitfinex","SOLUSD",1742207277252,15.03850888,129.28,129.24,27.1443]
["bitfinex","SOLUSD",1742207277539,15.03850888,129.28,129.24,33.7564]
["bitfinex","SOLUSD",1742207277720,0.03,129.28,129.24,33.7564]
["bitfinex","SOLUSD",1742207277921,0.03,129.28,129.24,48.76490888]
["bitfinex","SOLUSD",1742207278120,0.03,129.28,129.25,15.00850888]
["bitfinex","SOLUSD",1742207278540,0.03,129.28,129.26,15.00850888]
["bitfinex","SOLUSD",1742207278727,0.03,129.28,129.27,6.64]
["bitfinex","SOLUSD",1742207279131,0.03,129.28,129.27,14.3757]
["bitfinex","SOLUSD",1742207280943,15.03850888,129.28,129.27,6.64]
["bitfinex","SOLUSD",1742207286764,15.03850888,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742207286765,22.77380888,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742207286969,20.0,129.26,129.25,6.64]
["bitfinex","SOLUSD",1742207287635,20.0,129.26,129.24,14.4404]
["bitfinex","SOLUSD",1742207287834,15.00850888,129.25,129.24,14.4404]
["bitfinex","SOLUSD",1742207288337,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207292774,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207293079,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207293252,15.00850888,129.25,129.24,7.8005]
["bitfinex","SOLUSD",1742207293453,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207300467,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207301165,15.00850888,129.25,129.24,14.4405]
["bitfinex","SOLUSD",1742207303688,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207305189,0.03,129.27,129.24,14.4405]
["bitfinex","SOLUSD",1742207305770,0.03,129.27,129.24,33.7843]
["bitfinex","SOLUSD",1742207307192,0.03,129.27,129.24,48.79280888]
["bitfinex","SOLUSD",1742207307489,0.03,129.27,129.25,15.00850888]
["bitfinex","SOLUSD",1742207309290,0.03,129.27,129.26,6.1399]
["bitfinex","SOLUSD",1742207309494,0.03,129.27,129.26,28.88470888]
["bitfinex","SOLUSD",1742207310185,0.03,129.27,129.26,13.8762]
["bitfinex","SOLUSD",1742207311672,0.03,129.28,129.26,26.0312252]
["bitfinex","SOLUSD",1742207312289,0.03,129.28,129.26,13.8762]
["bitfinex","SOLUSD",1742207313599,15.03850888,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742207313802,15.00850888,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742207315610,15.03850888,129.27,129.25,7.7999]
["bitfinex","SOLUSD",1742207317199,0.03,129.27,129.25,7.7999]
["bitfinex","SOLUSD",1742207317400,15.00850888,129.26,129.25,7.7999]
["bitfinex","SOLUSD",1742207317599,15.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207318912,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207319101,35.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207323717,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207325321,35.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207326020,15.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207329420,35.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207331235,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207334741,0.03,129.27,129.26,15.00850888]
["bitfinex","SOLUSD",1742207334912,0.03,129.27,129.26,21.02420888]
["bitfinex","SOLUSD",1742207335833,0.03,129.27,129.26,6.0157]
["bitfinex","SOLUSD",1742207336036,0.03,129.27,129.26,13.752]
["bitfinex","SOLUSD",1742207339140,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207339439,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207339742,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207348026,35.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207349052,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207349352,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207349649,35.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207350648,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207353638,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207358063,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207359159,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207362760,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207372069,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207373172,15.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207386688,0.03,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207386984,15.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207387293,15.03850888,129.27,129.25,6.703]
["bitfinex","SOLUSD",1742207389288,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207396892,35.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207398992,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207399794,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207399980,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207400885,15.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207405001,20.0,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207405376,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207409182,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207420204,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207421505,35.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207422684,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207424406,35.03850888,129.27,129.25,14.4399]
["bitfinex","SOLUSD",1742207426898,35.03850888,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742207427103,35.03850888,129.27,129.25,6.703]
["bitfinex","SOLUSD",1742207428315,35.03850888,129.27,129.25,14.4397]
["bitfinex","SOLUSD",1742207429812,35.00850888,129.26,129.25,14.4397]
["bitfinex","SOLUSD",1742207430012,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207432703,35.00850888,129.26,129.25,14.4399]
["bitfinex","SOLUSD",1742207433395,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207433601,35.00850888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207436128,42.74480888,129.26,129.25,6.703]
["bitfinex","SOLUSD",1742207436304,42.74480888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207436713,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207449628,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207450633,35.00850888,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742207451531,42.88697045,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742207451834,75.0425444,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207453135,82.7794444,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207454535,22.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207457017,15.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207460943,22.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207463035,15.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207463239,20.0,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742207463428,20.0,129.26,129.24,6.703]
["bitfinex","SOLUSD",1742207463429,35.00850888,129.26,129.24,6.703]
["bitfinex","SOLUSD",1742207463628,15.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207463924,35.00850888,129.25,129.24,6.703]
["bitfinex","SOLUSD",1742207464130,35.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207467244,42.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207467548,35.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207468046,42.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207468249,35.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207469149,42.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207470228,22.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207472557,15.00850888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207472765,22.74540888,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207474930,101.7134164,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742207475152,53.94248088,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207476455,61.68058088,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742207479338,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742207479538,35.00850888,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742207480457,61.68238088,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742207481354,121.57425483,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742207481542,93.9765164,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742207482547,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207482750,35.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207492109,35.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207493807,15.00850888,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742207493974,15.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207494183,15.00850888,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742207494587,15.00850888,129.21,129.17,6.64]
["bitfinex","SOLUSD",1742207495105,15.00850888,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742207495294,15.00850888,129.21,129.18,27.0939]
["bitfinex","SOLUSD",1742207495889,15.00850888,129.22,129.18,27.0939]
["bitfinex","SOLUSD",1742207496282,15.00850888,129.22,129.19,1.6026]
["bitfinex","SOLUSD",1742207497307,35.00850888,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742207497487,35.00850888,129.23,129.21,6.64]
["bitfinex","SOLUSD",1742207498788,15.00850888,129.22,129.21,6.64]
["bitfinex","SOLUSD",1742207501197,15.00850888,129.22,129.21,6.703]
["bitfinex","SOLUSD",1742207504688,15.00850888,129.22,129.21,14.4423]
["bitfinex","SOLUSD",1742207504902,35.00850888,129.23,129.21,14.4423]
["bitfinex","SOLUSD",1742207511016,0.03,129.24,129.21,55.02600888]
["bitfinex","SOLUSD",1742207512204,35.00850888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742207513625,15.00850888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742207513996,22.74720888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742207514220,41.68118088,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742207519926,15.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207520423,15.00850888,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742207520657,15.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207525936,35.00850888,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742207526133,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742207526337,15.00850888,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742207526514,35.00850888,129.21,129.17,1.594]
["bitfinex","SOLUSD",1742207526718,35.00850888,129.21,129.18,6.64]
["bitfinex","SOLUSD",1742207527040,35.00850888,129.2,129.18,6.64]
["bitfinex","SOLUSD",1742207528712,35.00850888,129.2,129.18,14.3807]
["bitfinex","SOLUSD",1742207530729,15.00850888,129.2,129.18,14.3807]
["bitfinex","SOLUSD",1742207530921,35.00850888,129.21,129.18,14.3807]
["bitfinex","SOLUSD",1742207531127,15.00850888,129.2,129.18,14.3807]
["bitfinex","SOLUSD",1742207531444,15.00850888,129.19,129.18,6.64]
["bitfinex","SOLUSD",1742207534543,15.00850888,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742207534718,35.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207535233,15.00850888,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742207536031,15.00850888,129.19,129.17,14.3813]
["bitfinex","SOLUSD",1742207536446,0.03,129.23,129.17,6.64]
["bitfinex","SOLUSD",1742207536447,15.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207536744,35.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207536932,15.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207537436,35.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207538846,35.00850888,129.18,129.16,6.703]
["bitfinex","SOLUSD",1742207539045,15.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207541555,15.00850888,129.17,129.16,14.4453]
["bitfinex","SOLUSD",1742207541735,20.0,129.18,129.16,14.4453]
["bitfinex","SOLUSD",1742207542050,15.00850888,129.2,129.16,14.4453]
["bitfinex","SOLUSD",1742207543651,15.00850888,129.2,129.16,33.8011]
["bitfinex","SOLUSD",1742207544471,35.00850888,129.21,129.16,33.8011]
["bitfinex","SOLUSD",1742207547236,35.00850888,129.21,129.16,48.80960888]
["bitfinex","SOLUSD",1742207547436,35.03850888,129.21,129.16,48.80960888]
["bitfinex","SOLUSD",1742207547955,35.03850888,129.21,129.17,6.2564]
["bitfinex","SOLUSD",1742207548263,15.00850888,129.2,129.17,6.2564]
["bitfinex","SOLUSD",1742207548644,15.00850888,129.19,129.17,6.2564]
["bitfinex","SOLUSD",1742207549359,15.00850888,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742207549533,15.00850888,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742207550155,15.00850888,129.2,129.17,13.9979]
["bitfinex","SOLUSD",1742207550333,15.00850888,129.19,129.17,13.9979]
["bitfinex","SOLUSD",1742207551433,15.00850888,129.2,129.17,13.9979]
["bitfinex","SOLUSD",1742207552864,27.7695,129.21,129.17,6.2564]
["bitfinex","SOLUSD",1742207553040,15.00850888,129.19,129.16,14.4451]
["bitfinex","SOLUSD",1742207553238,15.00850888,129.19,129.16,7.8051]
["bitfinex","SOLUSD",1742207553457,15.00850888,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742207554962,15.00850888,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742207555464,15.00850888,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742207555665,15.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207555836,15.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207557665,15.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207561068,15.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207561564,22.75020888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207562066,15.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207567879,15.00850888,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742207569695,15.00850888,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742207569902,35.00850888,129.2,129.16,7.8803]
["bitfinex","SOLUSD",1742207570115,15.00850888,129.19,129.16,7.8803]
["bitfinex","SOLUSD",1742207571207,15.00850888,129.18,129.16,7.8803]
["bitfinex","SOLUSD",1742207571688,15.00850888,129.18,129.16,15.6225]
["bitfinex","SOLUSD",1742207575024,15.00850888,129.19,129.16,15.6225]
["bitfinex","SOLUSD",1742207575207,15.00850888,129.18,129.16,15.6225]
["bitfinex","SOLUSD",1742207576718,15.00850888,129.19,129.16,15.6225]
["bitfinex","SOLUSD",1742207578305,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207578514,35.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207581349,42.75020888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207589325,35.00850888,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742207589508,42.75020888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207591124,35.00850888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207593935,61.39985774,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207597417,61.68418088,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742207597639,61.54201931,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742207597820,15.00850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742207599034,22.75080888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742207599236,18.64964886,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742207599538,33.65815774,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742207601649,41.40105774,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742207610536,41.68538088,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742207610839,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207611034,41.68598088,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207618938,33.65815774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207619241,33.68815774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207620253,41.43165774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207622363,33.68815774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207625369,33.68815774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207626066,41.43165774,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207632067,41.71598088,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207632773,101.7500164,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207633475,18.933972,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207633771,93.9765164,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207634075,41.68658088,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207639176,41.54441931,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207639367,33.65815774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207639770,41.40225774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207639981,41.68658088,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207644710,33.65815774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207645098,41.40225774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207645292,33.65815774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207646013,41.40225774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207646897,33.65815774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207647905,41.40225774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207651220,33.65815774,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742207652125,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742207652304,15.03850888,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742207652512,15.03850888,129.14,129.12,6.703]
["bitfinex","SOLUSD",1742207654626,15.03850888,129.14,129.12,14.4476]
["bitfinex","SOLUSD",1742207655128,0.03,129.13,129.12,14.4476]
["bitfinex","SOLUSD",1742207655322,35.03850888,129.13,129.12,14.4476]
["bitfinex","SOLUSD",1742207655519,35.03850888,129.13,129.12,6.703]
["bitfinex","SOLUSD",1742207661036,35.03850888,129.13,129.12,14.4477]
["bitfinex","SOLUSD",1742207662338,35.03850888,129.13,129.12,6.703]
["bitfinex","SOLUSD",1742207673720,35.03850888,129.13,129.12,14.4477]
["bitfinex","SOLUSD",1742207674364,35.03850888,129.13,129.12,6.703]
["bitfinex","SOLUSD",1742207678853,20.03,129.13,129.12,6.703]
["bitfinex","SOLUSD",1742207679070,0.03,129.13,129.12,14.4477]
["bitfinex","SOLUSD",1742207679271,0.03,129.13,129.12,16.0244]
["bitfinex","SOLUSD",1742207680563,0.03,129.13,129.12,31.03290888]
["bitfinex","SOLUSD",1742207680861,0.03,129.14,129.12,118.50853202]
["bitfinex","SOLUSD",1742207681055,0.03,129.14,129.13,15.00850888]
["bitfinex","SOLUSD",1742207681766,0.03,129.14,129.13,22.75260888]
["bitfinex","SOLUSD",1742207682459,0.0001,129.14,129.13,23.03693202]
["bitfinex","SOLUSD",1742207682666,0.0001,129.14,129.13,24.61363202]
["bitfinex","SOLUSD",1742207684048,0.0001,129.14,129.13,105.41363202]
["bitfinex","SOLUSD",1742207685650,0.03,129.17,129.14,6.3913]
["bitfinex","SOLUSD",1742207685851,0.03,129.17,129.15,16.63740888]
["bitfinex","SOLUSD",1742207686052,0.03,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742207687973,0.03,129.17,129.16,14.3823]
["bitfinex","SOLUSD",1742207691775,0.03,129.17,129.16,29.39080888]
["bitfinex","SOLUSD",1742207692782,0.03,129.17,129.16,110.19080888]
["bitfinex","SOLUSD",1742207693286,0.03,129.17,129.16,95.1823]
["bitfinex","SOLUSD",1742207702287,15.03850888,129.17,129.16,80.8]
["bitfinex","SOLUSD",1742207702475,15.03850888,129.17,129.16,87.42]
["bitfinex","SOLUSD",1742207703589,15.03850888,129.17,129.16,95.1623]
["bitfinex","SOLUSD",1742207703790,0.03,129.17,129.16,95.1623]
["bitfinex","SOLUSD",1742207704583,0.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742207705218,0.03,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742207706090,15.03850888,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742207708272,0.03,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742207716609,0.03,129.17,129.16,29.17320888]
["bitfinex","SOLUSD",1742207717500,0.03,129.17,129.16,29.45753202]
["bitfinex","SOLUSD",1742207718103,0.03,129.17,129.16,37.19983202]
["bitfinex","SOLUSD",1742207721592,0.03,129.17,129.16,21.907]
["bitfinex","SOLUSD",1742207722107,0.03,129.17,129.16,102.707]
["bitfinex","SOLUSD",1742207722703,0.03,129.17,129.16,96.6953]
["bitfinex","SOLUSD",1742207724789,0.03,129.17,129.16,90.0753]
["bitfinex","SOLUSD",1742207724993,0.03,129.17,129.16,96.6953]
["bitfinex","SOLUSD",1742207726688,0.03,129.17,129.16,88.5423]
["bitfinex","SOLUSD",1742207726891,0.03,129.17,129.16,95.1623]
["bitfinex","SOLUSD",1742207742112,0.03,129.17,129.16,95.44662314]
["bitfinex","SOLUSD",1742207742312,0.18450578,129.19,129.18,15.29283202]
["bitfinex","SOLUSD",1742207742524,0.18450578,129.19,129.18,96.09283202]
["bitfinex","SOLUSD",1742207743626,5.78e-06,129.19,129.18,96.09283202]
["bitfinex","SOLUSD",1742207744633,5.78e-06,129.19,129.18,88.82542314]
["bitfinex","SOLUSD",1742207747028,5.78e-06,129.19,129.18,103.83393202]
["bitfinex","SOLUSD",1742207749633,5.78e-06,129.19,129.18,186.69693202]
["bitfinex","SOLUSD",1742207750027,5.78e-06,129.19,129.18,171.68842314]
["bitfinex","SOLUSD",1742207751225,0.0001,129.23,129.2,15.29283202]
["bitfinex","SOLUSD",1742207751407,0.0001,129.23,129.22,15.00850888]
["bitfinex","SOLUSD",1742207751818,0.0001,129.23,129.22,22.74720888]
["bitfinex","SOLUSD",1742207754437,0.0001,129.23,129.22,103.5472031]
["bitfinex","SOLUSD",1742207754823,0.0001,129.23,129.22,104.70741132]
["bitfinex","SOLUSD",1742207756333,0.0001,129.23,129.22,103.5472031]
["bitfinex","SOLUSD",1742207756535,0.0001,129.23,129.22,88.53869422]
["bitfinex","SOLUSD",1742207759310,0.0001,129.23,129.21,7.739]
["bitfinex","SOLUSD",1742207759521,0.0001,129.23,129.22,6.62]
["bitfinex","SOLUSD",1742207760351,0.0001,129.23,129.22,14.3587]
["bitfinex","SOLUSD",1742207761218,0.0001,129.23,129.22,6.62]
["bitfinex","SOLUSD",1742207765040,0.0001,129.23,129.22,14.3587]
["bitfinex","SOLUSD",1742207765544,0.0001,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742207765739,0.0001,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1742207765943,15.00860888,129.23,129.22,6.62]
["bitfinex","SOLUSD",1742207768347,22.74670888,129.23,129.18,7.804]
["bitfinex","SOLUSD",1742207768529,15.00850888,129.2,129.19,6.62]
["bitfinex","SOLUSD",1742207769945,15.00850888,129.2,129.18,7.804]
["bitfinex","SOLUSD",1742207770158,15.00850888,129.2,129.19,6.62]
["bitfinex","SOLUSD",1742207770623,15.00850888,129.2,129.18,7.804]
["bitfinex","SOLUSD",1742207770941,15.00850888,129.19,129.18,6.683]
["bitfinex","SOLUSD",1742207773322,15.00850888,129.2,129.18,7.8041]
["bitfinex","SOLUSD",1742207773521,15.00850888,129.2,129.18,6.683]
["bitfinex","SOLUSD",1742207774647,15.00850888,129.2,129.18,14.4241]
["bitfinex","SOLUSD",1742207775035,15.00850888,129.19,129.18,6.683]
["bitfinex","SOLUSD",1742207780326,22.74900888,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742207782856,15.00850888,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742207785654,22.74900888,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742207787152,84.3344444,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742207787858,20.0,129.16,129.14,6.62]
["bitfinex","SOLUSD",1742207788044,15.00850888,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742207788242,15.00850888,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742207794840,15.00850888,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742207795243,15.00850888,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742207795856,15.00850888,129.17,129.13,27.1674]
["bitfinex","SOLUSD",1742207796152,15.00850888,129.16,129.13,27.1674]
["bitfinex","SOLUSD",1742207796346,15.00850888,129.17,129.13,27.1674]
["bitfinex","SOLUSD",1742207797150,15.00850888,129.16,129.13,27.1674]
["bitfinex","SOLUSD",1742207797648,15.00850888,129.17,129.13,107.9674]
["bitfinex","SOLUSD",1742207797844,0.03,129.18,129.15,27.1002]
["bitfinex","SOLUSD",1742207798044,0.03,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742207798464,0.03,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742207798645,15.00850888,129.22,129.17,40.18505774]
["bitfinex","SOLUSD",1742207798845,15.00850888,129.22,129.17,120.98505774]
["bitfinex","SOLUSD",1742207800068,15.00850888,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1742207800272,15.00850888,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742207802555,15.00850888,129.22,129.18,107.8939]
["bitfinex","SOLUSD",1742207803368,35.00860888,129.23,129.18,107.8939]
["bitfinex","SOLUSD",1742207803778,15.00850888,129.22,129.18,107.8939]
["bitfinex","SOLUSD",1742207805302,15.00860888,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1742207805471,15.00860888,129.23,129.2,6.62]
["bitfinex","SOLUSD",1742207806901,15.00850888,129.22,129.2,6.62]
["bitfinex","SOLUSD",1742207807198,15.00850888,129.22,129.2,14.3594]
["bitfinex","SOLUSD",1742207807587,15.00850888,129.21,129.2,6.62]
["bitfinex","SOLUSD",1742207816885,15.00850888,129.22,129.2,6.62]
["bitfinex","SOLUSD",1742207817285,15.00850888,129.21,129.2,6.62]
["bitfinex","SOLUSD",1742207823093,15.00850888,129.21,129.2,14.3599]
["bitfinex","SOLUSD",1742207823593,0.0001,129.23,129.2,14.3599]
["bitfinex","SOLUSD",1742207823594,15.00850888,129.22,129.2,14.3599]
["bitfinex","SOLUSD",1742207823790,35.00860888,129.23,129.2,14.3599]
["bitfinex","SOLUSD",1742207825994,15.00850888,129.22,129.2,14.3599]
["bitfinex","SOLUSD",1742207827103,20.0001,129.23,129.2,14.3599]
["bitfinex","SOLUSD",1742207827412,20.0001,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742207827413,0.0001,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742207827605,0.0001,129.23,129.21,26.85554886]
["bitfinex","SOLUSD",1742207827916,0.0001,129.23,129.21,107.65554886]
["bitfinex","SOLUSD",1742207829621,0.0001,129.23,129.22,26.38834886]
["bitfinex","SOLUSD",1742207833412,0.0001,129.23,129.22,107.472672]
["bitfinex","SOLUSD",1742207834401,0.0001,129.23,129.22,107.18834886]
["bitfinex","SOLUSD",1742207838710,0.0001,129.23,129.22,107.472672]
["bitfinex","SOLUSD",1742207840034,0.0001,129.23,129.22,107.18834886]
["bitfinex","SOLUSD",1742207841109,0.0001,129.23,129.22,107.472672]
["bitfinex","SOLUSD",1742207845517,0.0001,129.23,129.22,122.48118088]
["bitfinex","SOLUSD",1742207845723,0.0001,129.23,129.22,123.64139065]
["bitfinex","SOLUSD",1742207847540,0.0001,129.23,129.22,122.48118088]
["bitfinex","SOLUSD",1742207848737,0.0001,129.23,129.22,107.472672]
["bitfinex","SOLUSD",1742207850745,0.0001,129.23,129.22,107.18834886]
["bitfinex","SOLUSD",1742207862369,0.0001,129.23,129.22,113.80834886]
["bitfinex","SOLUSD",1742207868469,0.0001,129.23,129.22,95.1587]
["bitfinex","SOLUSD",1742207868857,0.0001,129.23,129.22,14.3587]
["bitfinex","SOLUSD",1742207870681,15.00860888,129.23,129.22,6.62]
["bitfinex","SOLUSD",1742207875584,15.00860888,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1742207875778,15.00850888,129.21,129.2,6.62]
["bitfinex","SOLUSD",1742207876863,15.00850888,129.21,129.2,14.3599]
["bitfinex","SOLUSD",1742207880581,0.0001,129.23,129.2,133.443672]
["bitfinex","SOLUSD",1742207880796,0.0001,129.23,129.2,148.45218088]
["bitfinex","SOLUSD",1742207882288,0.0001,129.23,129.21,33.94248088]
["bitfinex","SOLUSD",1742207882586,0.0001,129.23,129.22,33.94248088]
["bitfinex","SOLUSD",1742207883095,0.03,129.25,129.23,99.733872]
["bitfinex","SOLUSD",1742207883389,0.03,129.25,129.24,40.27815774]
["bitfinex","SOLUSD",1742207883591,0.03,129.25,129.24,48.01565774]
["bitfinex","SOLUSD",1742207884174,0.03,129.25,129.24,33.00714886]
["bitfinex","SOLUSD",1742207886301,0.03,129.25,129.24,113.80704886]
["bitfinex","SOLUSD",1742207886792,0.03,129.25,129.24,107.18704886]
["bitfinex","SOLUSD",1742207887087,15.03850888,129.25,129.24,26.38714886]
["bitfinex","SOLUSD",1742207887391,15.03850888,129.25,129.24,6.62]
["bitfinex","SOLUSD",1742207892598,15.03850888,129.25,129.24,14.3575]
["bitfinex","SOLUSD",1742207892796,0.03,129.25,129.24,14.3575]
["bitfinex","SOLUSD",1742207899404,15.03850888,129.25,129.24,14.3575]
["bitfinex","SOLUSD",1742207900313,15.03850888,129.25,129.24,6.62]
["bitfinex","SOLUSD",1742207900801,15.03850888,129.25,129.24,6.683]
["bitfinex","SOLUSD",1742207903529,0.03,129.25,129.24,6.683]
["bitfinex","SOLUSD",1742207903723,0.03,129.25,129.24,14.4205]
["bitfinex","SOLUSD",1742207904025,0.03,129.25,129.24,33.07014886]
["bitfinex","SOLUSD",1742207904797,0.03,129.25,129.24,33.354472]
["bitfinex","SOLUSD",1742207906043,0.03,129.25,129.24,33.07014886]
["bitfinex","SOLUSD",1742207909531,0.03,129.25,129.24,33.354472]
["bitfinex","SOLUSD",1742207909832,0.03,129.25,129.24,114.154372]
["bitfinex","SOLUSD",1742207910031,0.03,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1742207910212,0.03,129.26,129.25,33.94248088]
["bitfinex","SOLUSD",1742207910910,0.03,129.26,129.25,41.67938088]
["bitfinex","SOLUSD",1742207911430,0.03,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1742207915639,0.03,129.26,129.25,107.470772]
["bitfinex","SOLUSD",1742207925445,0.03,129.26,129.25,107.533772]
["bitfinex","SOLUSD",1742207928040,0.03,129.26,129.25,107.24944886]
["bitfinex","SOLUSD",1742207936341,0.03,129.26,129.25,113.86944886]
["bitfinex","SOLUSD",1742207937843,0.03,129.26,129.25,114.153772]
["bitfinex","SOLUSD",1742207938048,0.03,129.26,129.25,129.16228088]
["bitfinex","SOLUSD",1742207940949,0.0001,129.26,129.25,130.32228633]
["bitfinex","SOLUSD",1742207941349,0.0001,129.27,129.26,26.648272]
["bitfinex","SOLUSD",1742207941676,0.0001,129.28,129.27,18.933972]
["bitfinex","SOLUSD",1742207941854,0.03,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742207942161,0.03,129.3,129.29,40.27815774]
["bitfinex","SOLUSD",1742207943547,0.03,129.3,129.29,48.01265774]
["bitfinex","SOLUSD",1742207943730,0.0001,129.3,129.29,213.05653366]
["bitfinex","SOLUSD",1742207943941,0.0001,129.3,129.29,211.89688088]
["bitfinex","SOLUSD",1742207948559,0.0001,129.31,129.3,0.28432314]
["bitfinex","SOLUSD",1742207948739,0.0001,129.31,129.3,33.94248088]
["bitfinex","SOLUSD",1742207949553,0.0001,129.31,129.3,40.56248088]
["bitfinex","SOLUSD",1742207950861,0.0001,129.31,129.3,48.29638088]
["bitfinex","SOLUSD",1742207951437,0.0001,129.31,129.3,52.08325375]
["bitfinex","SOLUSD",1742207953847,0.0001,129.31,129.3,215.68315375]
["bitfinex","SOLUSD",1742207959969,0.0001,129.31,129.3,129.09628088]
["bitfinex","SOLUSD",1742207960680,0.03,129.34,129.32,18.933972]
["bitfinex","SOLUSD",1742207960867,0.03,129.34,129.33,33.65815774]
["bitfinex","SOLUSD",1742207961980,0.03,129.34,129.33,41.39025774]
["bitfinex","SOLUSD",1742207964663,0.03,129.34,129.33,26.38174886]
["bitfinex","SOLUSD",1742207965574,0.03,129.34,129.33,107.18154886]
["bitfinex","SOLUSD",1742207966272,0.03,129.34,129.33,122.19005774]
["bitfinex","SOLUSD",1742207966465,0.03,129.34,129.33,122.47438088]
["bitfinex","SOLUSD",1742207970298,0.03,129.36,129.35,33.65815774]
["bitfinex","SOLUSD",1742207970588,0.03,129.36,129.35,121.05795774]
["bitfinex","SOLUSD",1742207971189,0.03,129.36,129.35,128.78885774]
["bitfinex","SOLUSD",1742207972866,0.03,129.36,129.35,129.07318088]
["bitfinex","SOLUSD",1742207974666,0.03,129.36,129.35,114.064672]
["bitfinex","SOLUSD",1742207978590,0.03,129.36,129.35,106.333772]
["bitfinex","SOLUSD",1742207978794,0.03,129.36,129.35,114.064672]
["bitfinex","SOLUSD",1742207979397,15.03850888,129.36,129.35,99.44944886]
["bitfinex","SOLUSD",1742207979580,15.03850888,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742207980384,22.76880888,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742207980584,15.03850888,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742207981098,0.03,129.36,129.35,25.24964886]
["bitfinex","SOLUSD",1742207981271,0.03,129.36,129.35,32.98054886]
["bitfinex","SOLUSD",1742207981887,0.03,129.36,129.35,33.264872]
["bitfinex","SOLUSD",1742207982088,0.03,129.36,129.35,48.27338088]
["bitfinex","SOLUSD",1742207985492,0.03,129.36,129.35,33.264872]
["bitfinex","SOLUSD",1742207986070,0.03,129.36,129.35,114.064672]
["bitfinex","SOLUSD",1742207993901,0.03,129.37,129.36,18.933972]
["bitfinex","SOLUSD",1742207994199,0.03,129.39,129.38,53.94248088]
["bitfinex","SOLUSD",1742207994409,0.03,129.39,129.38,134.74228088]
["bitfinex","SOLUSD",1742207995898,0.03,129.39,129.38,142.47138088]
["bitfinex","SOLUSD",1742207999595,0.03,129.39,129.38,122.47138088]
["bitfinex","SOLUSD",1742208000396,0.0001,129.39,129.38,122.47138088]
["bitfinex","SOLUSD",1742208004001,0.0001,129.39,129.38,205.27138088]
["bitfinex","SOLUSD",1742208005600,0.0001,129.39,129.38,205.77138088]
["bitfinex","SOLUSD",1742208005798,0.03,129.44,129.41,18.933972]
["bitfinex","SOLUSD",1742208006003,0.03,129.44,129.43,33.94248088]
["bitfinex","SOLUSD",1742208007401,0.03,129.44,129.43,41.66858088]
["bitfinex","SOLUSD",1742208009599,0.03,129.44,129.43,122.46828088]
["bitfinex","SOLUSD",1742208012011,0.03,129.44,129.43,107.459772]
["bitfinex","SOLUSD",1742208017216,0.03,129.44,129.43,122.46828088]
["bitfinex","SOLUSD",1742208019013,0.03,129.44,129.43,107.459772]
["bitfinex","SOLUSD",1742208019198,0.03,129.44,129.43,122.46828088]
["bitfinex","SOLUSD",1742208022229,0.03,129.44,129.43,107.17544886]
["bitfinex","SOLUSD",1742208022407,0.03,129.44,129.43,113.77544886]
["bitfinex","SOLUSD",1742208023125,0.03,129.44,129.43,106.04934886]
["bitfinex","SOLUSD",1742208023326,0.03,129.44,129.43,113.77544886]
["bitfinex","SOLUSD",1742208032729,15.03850888,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742208032932,20.03,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208034537,35.03850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208036031,15.03850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208036415,15.03850888,129.44,129.43,25.24964886]
["bitfinex","SOLUSD",1742208036619,0.03,129.44,129.43,25.24964886]
["bitfinex","SOLUSD",1742208036927,0.03,129.44,129.43,32.97574886]
["bitfinex","SOLUSD",1742208038418,15.03850888,129.44,129.43,32.97574886]
["bitfinex","SOLUSD",1742208039537,0.03,129.44,129.43,32.97574886]
["bitfinex","SOLUSD",1742208041433,15.03850888,129.44,129.43,25.24964886]
["bitfinex","SOLUSD",1742208042438,15.03850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208043715,22.76410888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208045340,15.03850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208045543,22.76400888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208050924,15.03850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208059039,22.76400888,129.44,129.38,0.063]
["bitfinex","SOLUSD",1742208059247,60.03403552,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742208059633,60.03403552,129.42,129.39,6.62]
["bitfinex","SOLUSD",1742208059832,60.03403552,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742208060043,60.03403552,129.42,129.39,6.62]
["bitfinex","SOLUSD",1742208060245,15.00850888,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742208060853,22.73640888,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742208065253,15.00850888,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742208065454,22.73640888,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742208067256,15.00850888,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742208072452,15.00850888,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742208072656,7.7276,129.41,129.39,6.6]
["bitfinex","SOLUSD",1742208072873,15.00850888,129.4,129.39,6.6]
["bitfinex","SOLUSD",1742208075173,15.00850888,129.41,129.4,26.37754886]
["bitfinex","SOLUSD",1742208076055,15.00850888,129.42,129.4,26.37754886]
["bitfinex","SOLUSD",1742208078773,15.00850888,129.43,129.4,26.37754886]
["bitfinex","SOLUSD",1742208079767,15.03850888,129.44,129.4,126.49714886]
["bitfinex","SOLUSD",1742208080068,0.03,129.44,129.43,18.64964886]
["bitfinex","SOLUSD",1742208080261,0.03,129.44,129.43,25.24964886]
["bitfinex","SOLUSD",1742208080951,15.03850888,129.44,129.43,25.24964886]
["bitfinex","SOLUSD",1742208082164,15.03850888,129.44,129.43,32.97574886]
["bitfinex","SOLUSD",1742208082667,0.03,129.44,129.43,32.97574886]
["bitfinex","SOLUSD",1742208083650,0.03,129.44,129.43,114.059772]
["bitfinex","SOLUSD",1742208089571,0.03,129.44,129.43,114.059772]
["bitfinex","SOLUSD",1742208097488,0.03,129.44,129.43,113.77544886]
["bitfinex","SOLUSD",1742208097777,0.03,129.44,129.43,114.059772]
["bitfinex","SOLUSD",1742208109399,0.03,129.49,129.44,0.28432314]
["bitfinex","SOLUSD",1742208109607,15.03850888,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1742208109790,15.03850888,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1742208111393,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1742208111599,0.03,129.49,129.48,26.37284886]
["bitfinex","SOLUSD",1742208112000,15.03850888,129.49,129.48,26.37284886]
["bitfinex","SOLUSD",1742208113995,0.03,129.49,129.48,107.456872]
["bitfinex","SOLUSD",1742208117307,15.03850888,129.49,129.48,99.44934886]
["bitfinex","SOLUSD",1742208117997,15.03850888,129.49,129.48,26.37284886]
["bitfinex","SOLUSD",1742208120300,15.03850888,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1742208121088,15.03850888,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742208122511,15.03850888,129.49,129.48,25.24964886]
["bitfinex","SOLUSD",1742208123094,15.03850888,129.49,129.48,32.97284886]
["bitfinex","SOLUSD",1742208125708,0.03,129.49,129.48,114.056872]
["bitfinex","SOLUSD",1742208130296,0.03,129.49,129.48,129.06538088]
["bitfinex","SOLUSD",1742208132225,0.0001,129.49,129.48,130.62628088]
["bitfinex","SOLUSD",1742208133402,0.0001,129.49,129.48,136.92038088]
["bitfinex","SOLUSD",1742208135706,0.0001,129.49,129.48,219.72038088]
["bitfinex","SOLUSD",1742208141418,0.0001,129.49,129.48,423.90038088]
["bitfinex","SOLUSD",1742208141619,1.826164,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742208142020,1.826164,129.51,129.5,33.94248088]
["bitfinex","SOLUSD",1742208142406,1.826164,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742208142920,1.826164,129.51,129.5,26.655972]
["bitfinex","SOLUSD",1742208144930,1.326164,129.51,129.5,26.655972]
["bitfinex","SOLUSD",1742208145127,1.326164,129.51,129.5,26.37164886]
["bitfinex","SOLUSD",1742208145433,1.326164,129.51,129.5,26.655972]
["bitfinex","SOLUSD",1742208147429,1.326164,129.51,129.5,107.455572]
["bitfinex","SOLUSD",1742208148837,1.326164,129.51,129.5,122.46408088]
["bitfinex","SOLUSD",1742208149031,1.326164,129.51,129.5,107.455572]
["bitfinex","SOLUSD",1742208159359,1.326164,129.51,129.5,107.17124886]
["bitfinex","SOLUSD",1742208159547,1.326164,129.51,129.5,106.04924886]
["bitfinex","SOLUSD",1742208159548,16.33467288,129.51,129.5,106.04924886]
["bitfinex","SOLUSD",1742208162942,16.33467288,129.51,129.5,99.44924886]
["bitfinex","SOLUSD",1742208163125,16.33467288,129.51,129.5,106.04924886]
["bitfinex","SOLUSD",1742208163743,1.326164,129.51,129.5,106.04924886]
["bitfinex","SOLUSD",1742208163926,16.33467288,129.51,129.5,25.24964886]
["bitfinex","SOLUSD",1742208164847,16.33467288,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1742208165036,16.33467288,129.51,129.5,25.24964886]
["bitfinex","SOLUSD",1742208166150,16.33467288,129.51,129.5,25.31264886]
["bitfinex","SOLUSD",1742208166879,16.36467288,129.51,129.5,25.31264886]
["bitfinex","SOLUSD",1742208167426,16.36467288,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742208167941,24.08607288,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742208169853,25.66127288,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742208170035,75.0425444,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742208170236,75.0425444,129.48,129.47,6.663]
["bitfinex","SOLUSD",1742208171859,82.7657444,129.48,129.47,6.663]
["bitfinex","SOLUSD",1742208172544,1.6234,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742208172855,15.00850888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208173030,15.00850888,129.45,129.42,6.6]
["bitfinex","SOLUSD",1742208173234,15.00850888,129.43,129.42,6.6]
["bitfinex","SOLUSD",1742208174633,82.7686444,129.43,129.4,6.6]
["bitfinex","SOLUSD",1742208174834,15.00850888,129.41,129.4,6.6]
["bitfinex","SOLUSD",1742208176333,15.00850888,129.41,129.4,14.3279]
["bitfinex","SOLUSD",1742208177352,15.00850888,129.41,129.4,25.24964886]
["bitfinex","SOLUSD",1742208177556,15.00850888,129.41,129.4,32.97754886]
["bitfinex","SOLUSD",1742208179552,15.00850888,129.41,129.4,33.04054886]
["bitfinex","SOLUSD",1742208180130,1.6234,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1742208180334,15.00850888,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742208181344,1.6234,129.47,129.42,0.28432314]
["bitfinex","SOLUSD",1742208181551,15.00850888,129.46,129.42,81.08392314]
["bitfinex","SOLUSD",1742208181747,15.00850888,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1742208181956,15.00850888,129.46,129.45,6.6]
["bitfinex","SOLUSD",1742208184947,15.00850888,129.46,129.45,14.3249]
["bitfinex","SOLUSD",1742208187256,15.00850888,129.46,129.45,6.6]
["bitfinex","SOLUSD",1742208188455,2.913864,129.51,129.45,14.3249]
["bitfinex","SOLUSD",1742208188661,15.00850888,129.46,129.45,32.97454886]
["bitfinex","SOLUSD",1742208191668,15.00850888,129.46,129.45,6.6]
["bitfinex","SOLUSD",1742208191966,24.34960888,129.46,129.44,6.663]
["bitfinex","SOLUSD",1742208192161,15.00850888,129.45,129.44,6.663]
["bitfinex","SOLUSD",1742208193354,15.00850888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208194163,22.73340888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208198855,15.00850888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208199248,22.73340888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208200255,22.73340888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208201071,82.7674444,129.45,129.41,6.6]
["bitfinex","SOLUSD",1742208201260,75.0425444,129.42,129.41,6.6]
["bitfinex","SOLUSD",1742208201569,82.7692444,129.42,129.41,6.6]
["bitfinex","SOLUSD",1742208201962,82.7692444,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742208202269,15.00850888,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742208202470,15.00850888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208203377,15.00850888,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742208203572,22.73580888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208207176,15.00850888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208209477,15.00850888,129.41,129.4,33.04054886]
["bitfinex","SOLUSD",1742208209658,0.03,129.45,129.4,33.04054886]
["bitfinex","SOLUSD",1742208209659,15.00850888,129.42,129.4,14.3909]
["bitfinex","SOLUSD",1742208209859,15.00850888,129.44,129.4,95.1905]
["bitfinex","SOLUSD",1742208210079,15.00850888,129.44,129.4,114.5104]
["bitfinex","SOLUSD",1742208211859,15.00850888,129.43,129.4,114.5104]
["bitfinex","SOLUSD",1742208212060,15.00850888,129.44,129.41,18.933972]
["bitfinex","SOLUSD",1742208212255,15.03850888,129.45,129.41,18.933972]
["bitfinex","SOLUSD",1742208212466,15.03850888,129.45,129.42,6.0726]
["bitfinex","SOLUSD",1742208213469,0.03,129.45,129.43,26.660072]
["bitfinex","SOLUSD",1742208213671,0.03,129.45,129.44,25.533972]
["bitfinex","SOLUSD",1742208213869,1.356164,129.51,129.45,18.933972]
["bitfinex","SOLUSD",1742208214070,15.00850888,129.48,129.45,99.733572]
["bitfinex","SOLUSD",1742208214587,15.00850888,129.49,129.45,99.733572]
["bitfinex","SOLUSD",1742208214972,15.00850888,129.48,129.45,99.733572]
["bitfinex","SOLUSD",1742208215367,15.00850888,129.47,129.45,99.733572]
["bitfinex","SOLUSD",1742208215780,15.00850888,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1742208216783,15.03850888,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1742208216975,15.03850888,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1742208221988,0.03,129.47,129.46,26.37394886]
["bitfinex","SOLUSD",1742208225891,0.03,129.47,129.46,26.658272]
["bitfinex","SOLUSD",1742208226190,0.03,129.47,129.46,33.174372]
["bitfinex","SOLUSD",1742208226693,0.0001,129.47,129.46,128.98248088]
["bitfinex","SOLUSD",1742208228491,0.0001,129.47,129.46,113.973972]
["bitfinex","SOLUSD",1742208228669,0.0001,129.47,129.46,128.98248088]
["bitfinex","SOLUSD",1742208229486,0.0001,129.47,129.46,113.973972]
["bitfinex","SOLUSD",1742208237094,0.0001,129.47,129.46,120.573972]
["bitfinex","SOLUSD",1742208238798,1.356164,129.51,129.48,18.933972]
["bitfinex","SOLUSD",1742208239006,1.356164,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742208239203,1.356164,129.51,129.5,25.533972]
["bitfinex","SOLUSD",1742208239802,1.356164,129.51,129.5,25.24964886]
["bitfinex","SOLUSD",1742208240001,16.36467288,129.51,129.5,25.24964886]
["bitfinex","SOLUSD",1742208240206,16.36467288,129.51,129.5,6.6]
["bitfinex","SOLUSD",1742208241206,1.356164,129.51,129.5,14.322]
["bitfinex","SOLUSD",1742208241607,16.36467288,129.51,129.5,14.322]
["bitfinex","SOLUSD",1742208242986,1.356164,129.51,129.5,14.322]
["bitfinex","SOLUSD",1742208244010,1.356164,129.51,129.5,14.60632314]
["bitfinex","SOLUSD",1742208244410,0.856164,129.51,129.5,114.055472]
["bitfinex","SOLUSD",1742208244706,6.4e-05,129.51,129.5,114.055472]
["bitfinex","SOLUSD",1742208259726,6.4e-05,129.51,129.5,129.06398088]
["bitfinex","SOLUSD",1742208259928,6.4e-05,129.51,129.5,114.055472]
["bitfinex","SOLUSD",1742208260140,0.03,129.53,129.51,1.5635]
["bitfinex","SOLUSD",1742208260342,0.01,129.53,129.52,35.29283202]
["bitfinex","SOLUSD",1742208260544,0.01,129.53,129.52,53.94248088]
["bitfinex","SOLUSD",1742208261319,0.01,129.53,129.52,61.66328088]
["bitfinex","SOLUSD",1742208262209,0.0001,129.55,129.54,18.933972]
["bitfinex","SOLUSD",1742208262415,0.0001,129.55,129.54,121.33198088]
["bitfinex","SOLUSD",1742208263235,0.0001,129.55,129.54,127.51118088]
["bitfinex","SOLUSD",1742208264712,0.0001,129.55,129.54,135.23078088]
["bitfinex","SOLUSD",1742208266334,0.03,129.59,129.57,38.933972]
["bitfinex","SOLUSD",1742208266514,0.03,129.59,129.57,119.723472]
["bitfinex","SOLUSD",1742208266922,0.03,129.59,129.57,127.441272]
["bitfinex","SOLUSD",1742208267733,0.03,129.59,129.57,142.44978088]
["bitfinex","SOLUSD",1742208271144,0.03,129.59,129.58,107.410672]
["bitfinex","SOLUSD",1742208271145,0.0001,129.59,129.58,107.410672]
["bitfinex","SOLUSD",1742208271337,0.0001,129.59,129.58,129.01918088]
["bitfinex","SOLUSD",1742208271546,0.0001,129.59,129.58,211.71918088]
["bitfinex","SOLUSD",1742208276553,0.0001,129.59,129.58,196.710672]
["bitfinex","SOLUSD",1742208277131,0.0001,129.59,129.58,107.410672]
["bitfinex","SOLUSD",1742208277330,0.0001,129.59,129.58,114.010672]
["bitfinex","SOLUSD",1742208277532,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208279957,0.0001,129.59,129.58,129.08218088]
["bitfinex","SOLUSD",1742208280151,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208285053,0.0001,129.59,129.58,196.773672]
["bitfinex","SOLUSD",1742208285342,0.0001,129.59,129.58,211.78218088]
["bitfinex","SOLUSD",1742208286651,0.0001,129.59,129.58,196.773672]
["bitfinex","SOLUSD",1742208287059,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208288142,0.0001,129.59,129.58,107.473672]
["bitfinex","SOLUSD",1742208288345,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208290443,0.0001,129.59,129.58,113.78934886]
["bitfinex","SOLUSD",1742208291648,0.0001,129.59,129.58,107.18934886]
["bitfinex","SOLUSD",1742208291843,0.0001,129.59,129.58,113.78934886]
["bitfinex","SOLUSD",1742208297354,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208299170,0.0001,129.59,129.58,114.073672]
["bitfinex","SOLUSD",1742208304380,0.0001,129.59,129.58,129.08218088]
["bitfinex","SOLUSD",1742208309080,0.03,129.64,129.61,26.649372]
["bitfinex","SOLUSD",1742208309263,0.03,129.64,129.63,18.933972]
["bitfinex","SOLUSD",1742208310267,0.03,129.64,129.63,99.693372]
["bitfinex","SOLUSD",1742208311272,0.03,129.64,129.63,107.407572]
["bitfinex","SOLUSD",1742208312286,0.03,129.64,129.63,122.41608088]
["bitfinex","SOLUSD",1742208312984,0.03,129.64,129.63,107.407572]
["bitfinex","SOLUSD",1742208316370,0.03,129.64,129.63,113.987572]
["bitfinex","SOLUSD",1742208316885,0.03,129.64,129.63,128.99608088]
["bitfinex","SOLUSD",1742208317571,0.03,129.66,129.63,148.28168088]
["bitfinex","SOLUSD",1742208317766,0.03,129.66,129.65,18.64964886]
["bitfinex","SOLUSD",1742208317979,0.03,129.66,129.65,99.40904886]
["bitfinex","SOLUSD",1742208319089,0.03,129.66,129.65,99.693372]
["bitfinex","SOLUSD",1742208319289,0.03,129.66,129.65,197.40188088]
["bitfinex","SOLUSD",1742208319481,0.03,129.66,129.65,182.393372]
["bitfinex","SOLUSD",1742208319669,0.03,129.66,129.65,190.106372]
["bitfinex","SOLUSD",1742208320178,0.03,129.66,129.65,205.11488088]
["bitfinex","SOLUSD",1742208320483,0.03,129.66,129.65,190.106372]
["bitfinex","SOLUSD",1742208321186,0.0001,129.66,129.65,205.11488088]
["bitfinex","SOLUSD",1742208322068,0.12514689,129.72,129.67,18.933972]
["bitfinex","SOLUSD",1742208322287,15.00850888,129.71,129.69,18.933972]
["bitfinex","SOLUSD",1742208322590,15.00850888,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1742208322775,15.00850888,129.71,129.69,18.79181043]
["bitfinex","SOLUSD",1742208323084,15.00850888,129.7,129.69,18.64964886]
["bitfinex","SOLUSD",1742208323690,15.00850888,129.7,129.69,6.6]
["bitfinex","SOLUSD",1742208324385,15.00850888,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1742208324593,60.15918241,129.72,129.69,6.6]
["bitfinex","SOLUSD",1742208325395,67.86818241,129.72,129.69,6.6]
["bitfinex","SOLUSD",1742208325592,15.00850888,129.7,129.69,6.6]
["bitfinex","SOLUSD",1742208328475,60.15918241,129.72,129.69,14.59492314]
["bitfinex","SOLUSD",1742208328476,0.12514689,129.72,129.69,14.59492314]
["bitfinex","SOLUSD",1742208328792,15.00850888,129.7,129.69,14.3106]
["bitfinex","SOLUSD",1742208328995,15.00850888,129.7,129.69,6.6]
["bitfinex","SOLUSD",1742208329211,15.00850888,129.7,129.69,14.3106]
["bitfinex","SOLUSD",1742208330583,15.00850888,129.7,129.69,14.59492314]
["bitfinex","SOLUSD",1742208330981,0.12514689,129.72,129.71,20.0]
["bitfinex","SOLUSD",1742208331183,2.8266157,129.77,129.75,38.933972]
["bitfinex","SOLUSD",1742208331494,1.57e-05,129.77,129.76,46.76538088]
["bitfinex","SOLUSD",1742208331697,1.57e-05,129.77,129.76,210.22468088]
["bitfinex","SOLUSD",1742208332021,1.57e-05,129.77,129.76,194.216172]
["bitfinex","SOLUSD",1742208332191,1.57e-05,129.77,129.76,216.93118088]
["bitfinex","SOLUSD",1742208333095,4.9822501,129.77,129.76,216.93118088]
["bitfinex","SOLUSD",1742208333286,19.7454,129.91,129.76,138.34681043]
["bitfinex","SOLUSD",1742208333287,15.00850888,129.81,129.76,138.34681043]
["bitfinex","SOLUSD",1742208333596,15.00850888,129.8,129.77,18.933972]
["bitfinex","SOLUSD",1742208333775,15.00850888,129.81,129.77,18.933972]
["bitfinex","SOLUSD",1742208334180,15.00850888,129.82,129.79,18.933972]
["bitfinex","SOLUSD",1742208334386,8.5521,129.9,129.81,18.64964886]
["bitfinex","SOLUSD",1742208334600,15.00850888,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742208335099,15.00850888,129.82,129.81,18.64964886]
["bitfinex","SOLUSD",1742208336389,15.00850888,129.82,129.79,80.7593]
["bitfinex","SOLUSD",1742208336598,15.00850888,129.8,129.78,18.64964886]
["bitfinex","SOLUSD",1742208336802,15.00850888,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742208337586,15.00850888,129.79,129.78,25.38964886]
["bitfinex","SOLUSD",1742208340499,15.00850888,129.79,129.78,25.38964886]
["bitfinex","SOLUSD",1742208348401,15.03850888,129.79,129.78,25.38964886]
["bitfinex","SOLUSD",1742208350114,15.03850888,129.79,129.78,6.74]
["bitfinex","SOLUSD",1742208351395,22.74320888,129.79,129.78,6.74]
["bitfinex","SOLUSD",1742208352307,22.74320888,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742208352515,7.7347,129.79,129.77,6.7]
["bitfinex","SOLUSD",1742208352696,15.00850888,129.78,129.77,6.7]
["bitfinex","SOLUSD",1742208358828,82.7478444,129.78,129.76,6.68]
["bitfinex","SOLUSD",1742208359010,15.00850888,129.77,129.76,6.68]
["bitfinex","SOLUSD",1742208361396,0.03,129.79,129.76,33.03604886]
["bitfinex","SOLUSD",1742208361601,15.00850888,129.78,129.77,18.64964886]
["bitfinex","SOLUSD",1742208362049,35.03850888,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1742208363019,35.03850888,129.79,129.76,14.3864]
["bitfinex","SOLUSD",1742208363319,35.03850888,129.79,129.76,33.03604886]
["bitfinex","SOLUSD",1742208364204,15.00850888,129.78,129.77,6.68]
["bitfinex","SOLUSD",1742208364933,75.0425444,129.78,129.76,6.68]
["bitfinex","SOLUSD",1742208365228,15.00850888,129.77,129.76,6.68]
["bitfinex","SOLUSD",1742208367331,27.7349,129.79,129.76,6.68]
["bitfinex","SOLUSD",1742208367723,15.00850888,129.77,129.76,6.68]
["bitfinex","SOLUSD",1742208374536,15.00850888,129.77,129.76,6.68]
["bitfinex","SOLUSD",1742208380134,15.00850888,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742208380337,15.00850888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208382021,22.71500888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208382433,20.0,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1742208382642,15.00850888,129.71,129.7,6.66]
["bitfinex","SOLUSD",1742208383242,15.00850888,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742208383442,15.00850888,129.73,129.71,18.64964886]
["bitfinex","SOLUSD",1742208384035,15.00850888,129.73,129.71,26.35874886]
["bitfinex","SOLUSD",1742208387054,15.00850888,129.74,129.71,26.35874886]
["bitfinex","SOLUSD",1742208388031,15.00850888,129.74,129.71,107.11804886]
["bitfinex","SOLUSD",1742208392081,15.00850888,129.75,129.72,0.28432314]
["bitfinex","SOLUSD",1742208392267,15.00850888,129.75,129.72,81.04362314]
["bitfinex","SOLUSD",1742208393056,15.00850888,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1742208393263,15.00850888,129.76,129.74,6.92432314]
["bitfinex","SOLUSD",1742208394854,15.00850888,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742208397961,15.03850888,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742208399767,0.03,129.76,129.75,107.400372]
["bitfinex","SOLUSD",1742208410757,0.03,129.76,129.75,122.40888088]
["bitfinex","SOLUSD",1742208412568,0.03,129.76,129.75,107.400372]
["bitfinex","SOLUSD",1742208413551,0.03,129.76,129.75,122.40888088]
["bitfinex","SOLUSD",1742208413853,0.0001,129.76,129.75,107.400372]
["bitfinex","SOLUSD",1742208414057,0.0001,129.76,129.75,122.40888088]
["bitfinex","SOLUSD",1742208420474,0.0001,129.76,129.75,107.400372]
["bitfinex","SOLUSD",1742208420654,15.00860888,129.76,129.75,88.4664]
["bitfinex","SOLUSD",1742208420858,15.00860888,129.76,129.75,95.1294]
["bitfinex","SOLUSD",1742208421757,0.0001,129.76,129.75,95.1294]
["bitfinex","SOLUSD",1742208422176,15.00860888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208425371,0.0001,129.76,129.75,18.996972]
["bitfinex","SOLUSD",1742208427264,0.0001,129.76,129.75,26.704072]
["bitfinex","SOLUSD",1742208429183,0.0001,129.76,129.75,107.463372]
["bitfinex","SOLUSD",1742208435483,0.0001,129.76,129.75,115.278072]
["bitfinex","SOLUSD",1742208438182,15.00860888,129.76,129.75,107.463372]
["bitfinex","SOLUSD",1742208438388,15.00860888,129.76,129.75,80.8223]
["bitfinex","SOLUSD",1742208438590,15.00860888,129.76,129.75,88.5294]
["bitfinex","SOLUSD",1742208438781,15.00860888,129.76,129.75,80.8223]
["bitfinex","SOLUSD",1742208440791,15.00860888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208441094,15.00860888,129.76,129.75,7.7701]
["bitfinex","SOLUSD",1742208442085,15.00860888,129.76,129.75,14.3701]
["bitfinex","SOLUSD",1742208442690,15.00860888,129.76,129.75,6.663]
["bitfinex","SOLUSD",1742208443901,15.00860888,129.76,129.75,14.3701]
["bitfinex","SOLUSD",1742208444085,15.00860888,129.76,129.75,6.663]
["bitfinex","SOLUSD",1742208446586,15.00860888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208446880,15.00860888,129.76,129.75,6.663]
["bitfinex","SOLUSD",1742208449397,22.71510888,129.76,129.75,6.663]
["bitfinex","SOLUSD",1742208450102,24.23130888,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742208450400,30.55630888,129.76,129.72,0.063]
["bitfinex","SOLUSD",1742208450704,15.00850888,129.73,129.72,6.663]
["bitfinex","SOLUSD",1742208450879,22.71680888,129.73,129.72,6.663]
["bitfinex","SOLUSD",1742208454811,82.7508444,129.73,129.72,6.643]
["bitfinex","SOLUSD",1742208456592,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208456803,7.7083,129.73,129.72,6.643]
["bitfinex","SOLUSD",1742208457596,7.7371,129.75,129.72,6.643]
["bitfinex","SOLUSD",1742208459504,37.72531776,129.73,129.72,6.643]
["bitfinex","SOLUSD",1742208461604,22.71680888,129.73,129.72,6.643]
["bitfinex","SOLUSD",1742208462391,82.7508444,129.73,129.72,6.643]
["bitfinex","SOLUSD",1742208462692,82.7508444,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208464103,75.0425444,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208464497,15.00850888,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208465005,0.03,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742208465199,15.00850888,129.74,129.72,0.063]
["bitfinex","SOLUSD",1742208465403,15.03850888,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742208467298,0.03,129.75,129.72,99.756272]
["bitfinex","SOLUSD",1742208467509,0.03,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1742208468112,0.03,129.75,129.73,88.4676]
["bitfinex","SOLUSD",1742208468311,0.03,129.75,129.73,103.47610888]
["bitfinex","SOLUSD",1742208469201,0.03,129.75,129.73,88.4676]
["bitfinex","SOLUSD",1742208474597,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1742208474798,0.03,129.75,129.74,99.693272]
["bitfinex","SOLUSD",1742208476323,0.03,129.75,129.74,107.400972]
["bitfinex","SOLUSD",1742208479627,0.03,129.75,129.74,107.400972]
["bitfinex","SOLUSD",1742208480326,0.03,129.75,129.74,88.467]
["bitfinex","SOLUSD",1742208480525,0.03,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1742208480526,15.03850888,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1742208482832,15.03850888,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1742208483332,15.03850888,129.75,129.74,6.58]
["bitfinex","SOLUSD",1742208485627,15.03850888,129.75,129.72,88.5311]
["bitfinex","SOLUSD",1742208485830,15.00850888,129.73,129.72,88.5311]
["bitfinex","SOLUSD",1742208486020,15.00850888,129.73,129.72,95.1111]
["bitfinex","SOLUSD",1742208486224,15.00850888,129.74,129.72,95.1111]
["bitfinex","SOLUSD",1742208486935,15.00850888,129.74,129.72,88.5311]
["bitfinex","SOLUSD",1742208487118,15.00850888,129.74,129.73,14.2883]
["bitfinex","SOLUSD",1742208487725,15.00850888,129.74,129.73,6.58]
["bitfinex","SOLUSD",1742208489338,15.00850888,129.74,129.72,80.8223]
["bitfinex","SOLUSD",1742208489530,7.7375,129.75,129.73,6.58]
["bitfinex","SOLUSD",1742208490118,7.7375,129.75,129.72,0.063]
["bitfinex","SOLUSD",1742208490319,20.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208490521,21.6422,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742208491241,76.6847444,129.73,129.69,6.58]
["bitfinex","SOLUSD",1742208491429,15.00850888,129.7,129.69,6.58]
["bitfinex","SOLUSD",1742208491636,15.00850888,129.7,129.68,6.58]
["bitfinex","SOLUSD",1742208491829,15.00850888,129.69,129.68,6.58]
["bitfinex","SOLUSD",1742208492737,15.00850888,129.69,129.65,88.4721]
["bitfinex","SOLUSD",1742208492930,87.01513552,129.72,129.68,6.58]
["bitfinex","SOLUSD",1742208494032,87.01513552,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1742208494234,15.00850888,129.66,129.65,7.7129]
["bitfinex","SOLUSD",1742208494432,15.00850888,129.66,129.63,88.6374]
["bitfinex","SOLUSD",1742208494739,15.00850888,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742208495336,15.00850888,129.65,129.63,6.643]
["bitfinex","SOLUSD",1742208495537,15.00850888,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742208500329,15.00850888,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742208500537,15.00850888,129.67,129.63,99.756272]
["bitfinex","SOLUSD",1742208500736,61.67543552,129.72,129.63,122.68238088]
["bitfinex","SOLUSD",1742208501046,15.00850888,129.67,129.63,122.68238088]
["bitfinex","SOLUSD",1742208501747,15.00850888,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742208503345,15.00850888,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742208504050,15.00850888,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742208504426,15.00850888,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1742208504659,61.67543552,129.72,129.64,26.9977]
["bitfinex","SOLUSD",1742208504836,15.00850888,129.68,129.64,26.9977]
["bitfinex","SOLUSD",1742208505040,69.41433552,129.72,129.64,26.9977]
["bitfinex","SOLUSD",1742208505041,15.00850888,129.67,129.64,26.9977]
["bitfinex","SOLUSD",1742208505241,15.00850888,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742208505441,15.00850888,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742208505642,15.00850888,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742208507551,15.00850888,129.65,129.63,15.6946]
["bitfinex","SOLUSD",1742208507754,15.00850888,129.64,129.63,7.777]
["bitfinex","SOLUSD",1742208507939,15.00850888,129.64,129.63,14.377]
["bitfinex","SOLUSD",1742208508140,15.00850888,129.65,129.63,14.377]
["bitfinex","SOLUSD",1742208512553,15.00850888,129.66,129.63,114.4219]
["bitfinex","SOLUSD",1742208512756,15.00850888,129.67,129.64,18.933972]
["bitfinex","SOLUSD",1742208514051,15.00850888,129.67,129.65,7.713]
["bitfinex","SOLUSD",1742208514835,15.00850888,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742208515041,15.00850888,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1742208515249,15.00850888,129.65,129.64,7.7135]
["bitfinex","SOLUSD",1742208516440,15.00850888,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1742208516640,61.70543552,129.72,129.65,0.28432314]
["bitfinex","SOLUSD",1742208516641,15.00850888,129.67,129.65,0.28432314]
["bitfinex","SOLUSD",1742208516841,15.00850888,129.68,129.65,18.933972]
["bitfinex","SOLUSD",1742208517145,15.00850888,129.68,129.65,99.693272]
["bitfinex","SOLUSD",1742208518064,15.00850888,129.67,129.65,99.693272]
["bitfinex","SOLUSD",1742208518255,15.00850888,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1742208519860,15.00850888,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1742208520156,15.00850888,129.68,129.67,6.6]
["bitfinex","SOLUSD",1742208523164,22.71970888,129.68,129.65,80.7593]
["bitfinex","SOLUSD",1742208523358,7.7112,129.68,129.66,6.6]
["bitfinex","SOLUSD",1742208524346,80.97893552,129.72,129.66,6.6]
["bitfinex","SOLUSD",1742208524347,7.7095,129.71,129.66,6.6]
["bitfinex","SOLUSD",1742208524664,15.00850888,129.67,129.66,6.6]
["bitfinex","SOLUSD",1742208525042,15.00850888,129.67,129.66,14.3124]
["bitfinex","SOLUSD",1742208525362,15.00850888,129.68,129.66,14.3124]
["bitfinex","SOLUSD",1742208525661,0.03,129.72,129.66,33.5935]
["bitfinex","SOLUSD",1742208525860,15.00850888,129.7,129.66,33.5935]
["bitfinex","SOLUSD",1742208526863,15.00850888,129.7,129.67,18.933972]
["bitfinex","SOLUSD",1742208527058,15.00850888,129.71,129.67,18.933972]
["bitfinex","SOLUSD",1742208528562,15.00850888,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1742208528769,15.00850888,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1742208529969,15.00850888,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1742208530560,15.00850888,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742208531166,15.00850888,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742208531752,15.00850888,129.7,129.67,26.9915]
["bitfinex","SOLUSD",1742208532472,15.00850888,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742208532862,15.00850888,129.68,129.66,88.5345]
["bitfinex","SOLUSD",1742208533062,15.00850888,129.67,129.66,80.8223]
["bitfinex","SOLUSD",1742208533269,15.00850888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208537876,15.00850888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208538270,15.00850888,129.68,129.66,14.3754]
["bitfinex","SOLUSD",1742208540764,15.00850888,129.67,129.66,14.3754]
["bitfinex","SOLUSD",1742208541768,15.00850888,129.68,129.66,14.3754]
["bitfinex","SOLUSD",1742208541970,15.00850888,129.69,129.66,14.3754]
["bitfinex","SOLUSD",1742208542589,15.00850888,129.68,129.66,14.3754]
["bitfinex","SOLUSD",1742208542980,15.00850888,129.69,129.66,14.3754]
["bitfinex","SOLUSD",1742208544679,15.00850888,129.7,129.66,33.6565]
["bitfinex","SOLUSD",1742208546669,15.00850888,129.69,129.66,33.6565]
["bitfinex","SOLUSD",1742208547592,15.00850888,129.68,129.66,33.6565]
["bitfinex","SOLUSD",1742208547789,15.00850888,129.69,129.66,33.6565]
["bitfinex","SOLUSD",1742208551495,15.00850888,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742208551794,15.00850888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208557494,22.72030888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208558796,15.00850888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208559579,22.72030888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208559901,15.00850888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208561506,22.72030888,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742208561682,22.72030888,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208561683,37.72881776,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208561887,82.7543444,129.67,129.66,6.663]
["bitfinex","SOLUSD",1742208562814,102.0340444,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742208562991,15.00850888,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742208564723,15.00850888,129.64,129.59,0.063]
["bitfinex","SOLUSD",1742208564724,20.0,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742208564885,75.0425444,129.6,129.58,0.063]
["bitfinex","SOLUSD",1742208565086,15.00850888,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742208565292,15.29283202,129.59,129.54,0.063]
["bitfinex","SOLUSD",1742208565512,15.00850888,129.56,129.54,0.063]
["bitfinex","SOLUSD",1742208573409,75.0425444,129.56,129.54,0.063]
["bitfinex","SOLUSD",1742208573606,75.0425444,129.55,129.54,0.063]
["bitfinex","SOLUSD",1742208573793,75.0425444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208577514,15.00850888,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208577916,75.0425444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208579612,82.7621444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208580017,75.0425444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208580709,82.7621444,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208585026,83.04646754,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742208590523,20.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742208590725,35.00850888,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742208591826,42.72990888,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742208596155,43.01423202,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742208599657,42.87207045,129.51,129.46,6.663]
["bitfinex","SOLUSD",1742208599858,15.00850888,129.47,129.46,6.663]
["bitfinex","SOLUSD",1742208600055,15.00850888,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742208600755,47.0249,129.51,129.46,0.063]
["bitfinex","SOLUSD",1742208600965,15.00850888,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742208601151,15.00850888,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742208603746,15.00850888,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742208604147,15.00850888,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742208607574,15.00850888,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742208608368,15.00850888,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1742208609067,15.00850888,129.49,129.47,14.3236]
["bitfinex","SOLUSD",1742208609257,15.00850888,129.48,129.47,14.3236]
["bitfinex","SOLUSD",1742208610865,15.00850888,129.49,129.47,14.3236]
["bitfinex","SOLUSD",1742208616064,15.00850888,129.48,129.47,14.3866]
["bitfinex","SOLUSD",1742208616765,15.00850888,129.49,129.47,14.3866]
["bitfinex","SOLUSD",1742208620068,15.03850888,129.5,129.47,14.3866]
["bitfinex","SOLUSD",1742208620986,0.03,129.5,129.47,33.696]
["bitfinex","SOLUSD",1742208621176,0.03,129.5,129.47,41.5637]
["bitfinex","SOLUSD",1742208622755,15.03850888,129.5,129.47,41.5637]
["bitfinex","SOLUSD",1742208622955,15.00850888,129.49,129.47,41.5637]
["bitfinex","SOLUSD",1742208623157,15.00850888,129.49,129.47,22.2543]
["bitfinex","SOLUSD",1742208623380,15.00850888,129.49,129.47,14.5307]
["bitfinex","SOLUSD",1742208623582,15.00850888,129.49,129.47,22.2544]
["bitfinex","SOLUSD",1742208624461,15.03850888,129.5,129.47,22.2544]
["bitfinex","SOLUSD",1742208624758,15.00850888,129.49,129.47,22.2544]
["bitfinex","SOLUSD",1742208626865,15.00850888,129.49,129.47,14.3867]
["bitfinex","SOLUSD",1742208630571,15.03850888,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208632967,15.00850888,129.48,129.47,14.3867]
["bitfinex","SOLUSD",1742208633266,15.00850888,129.49,129.47,14.3867]
["bitfinex","SOLUSD",1742208635085,15.03850888,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208637281,15.00850888,129.49,129.47,14.3867]
["bitfinex","SOLUSD",1742208639504,7.752,129.5,129.47,6.663]
["bitfinex","SOLUSD",1742208639677,15.00850888,129.48,129.47,6.663]
["bitfinex","SOLUSD",1742208641506,15.03850888,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208641874,15.00850888,129.49,129.47,14.3867]
["bitfinex","SOLUSD",1742208642520,0.03,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208645295,15.03850888,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208647292,0.03,129.5,129.47,14.3867]
["bitfinex","SOLUSD",1742208649404,0.03,129.5,129.47,22.427]
["bitfinex","SOLUSD",1742208649697,0.03,129.5,129.47,41.7364]
["bitfinex","SOLUSD",1742208652202,0.03,129.5,129.47,22.427]
["bitfinex","SOLUSD",1742208656387,0.03,129.5,129.47,37.43550888]
["bitfinex","SOLUSD",1742208656587,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1742208663015,0.03,129.5,129.49,41.66508088]
["bitfinex","SOLUSD",1742208663514,0.03,129.5,129.49,122.42438088]
["bitfinex","SOLUSD",1742208664111,0.03,129.5,129.49,107.415872]
["bitfinex","SOLUSD",1742208664815,0.03,129.5,129.49,88.4819]
["bitfinex","SOLUSD",1742208665024,0.03,129.5,129.49,80.7593]
["bitfinex","SOLUSD",1742208665919,0.03,129.5,129.49,87.3593]
["bitfinex","SOLUSD",1742208666219,0.03,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742208670113,15.03850888,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742208673626,15.03850888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208674708,22.76050888,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742208674910,22.76050888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208675310,15.03850888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208684137,15.03850888,129.5,129.49,14.3856]
["bitfinex","SOLUSD",1742208684434,0.03,129.5,129.49,14.3856]
["bitfinex","SOLUSD",1742208687436,0.03,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208687934,15.03850888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208696243,22.76050888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208700148,15.03850888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208710247,0.03,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208710850,15.03850888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208712949,22.76050888,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742208715249,22.76050888,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742208719544,22.76050888,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742208728465,20.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742208728770,95.0425444,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742208729141,102.7657444,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742208730376,102.7657444,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742208730550,15.00850888,129.47,129.45,0.063]
["bitfinex","SOLUSD",1742208730756,35.00850888,129.46,129.43,6.6]
["bitfinex","SOLUSD",1742208731054,15.00850888,129.44,129.43,6.6]
["bitfinex","SOLUSD",1742208733278,15.00850888,129.46,129.43,6.6]
["bitfinex","SOLUSD",1742208734462,0.31432314,129.5,129.43,21.60850888]
["bitfinex","SOLUSD",1742208734463,0.03,129.5,129.43,21.60850888]
["bitfinex","SOLUSD",1742208734659,15.00850888,129.48,129.44,15.00850888]
["bitfinex","SOLUSD",1742208734860,15.00850888,129.48,129.43,21.60850888]
["bitfinex","SOLUSD",1742208735290,15.00850888,129.47,129.43,21.60850888]
["bitfinex","SOLUSD",1742208735479,15.00850888,129.47,129.43,6.6]
["bitfinex","SOLUSD",1742208735654,15.00850888,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742208736163,15.00850888,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742208737777,15.00850888,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742208738288,15.00850888,129.46,129.43,14.3261]
["bitfinex","SOLUSD",1742208738474,15.00850888,129.45,129.43,14.3261]
["bitfinex","SOLUSD",1742208738671,15.00850888,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1742208738879,15.00850888,129.45,129.44,6.6]
["bitfinex","SOLUSD",1742208742391,15.00850888,129.45,129.44,6.663]
["bitfinex","SOLUSD",1742208745593,27.7234,129.48,129.44,14.3885]
["bitfinex","SOLUSD",1742208745779,15.00850888,129.46,129.44,14.3885]
["bitfinex","SOLUSD",1742208747299,15.00850888,129.46,129.44,6.663]
["bitfinex","SOLUSD",1742208750790,15.00850888,129.46,129.44,14.3885]
["bitfinex","SOLUSD",1742208750998,15.00850888,129.47,129.44,14.3885]
["bitfinex","SOLUSD",1742208752809,35.00850888,129.47,129.44,14.3885]
["bitfinex","SOLUSD",1742208753119,29.15871365,129.47,129.44,14.3885]
["bitfinex","SOLUSD",1742208753922,15.00850888,129.47,129.44,14.3885]
["bitfinex","SOLUSD",1742208754219,0.03,129.48,129.45,8.0004]
["bitfinex","SOLUSD",1742208755422,0.03,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742208756011,35.03850888,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742208756321,35.03850888,129.48,129.45,8.0004]
["bitfinex","SOLUSD",1742208756322,35.03850888,129.48,129.45,15.7251]
["bitfinex","SOLUSD",1742208759307,15.00850888,129.47,129.44,14.3883]
["bitfinex","SOLUSD",1742208759804,15.00850888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208760005,15.00850888,129.45,129.44,6.663]
["bitfinex","SOLUSD",1742208764014,15.00850888,129.46,129.44,6.663]
["bitfinex","SOLUSD",1742208765631,7.724,129.47,129.44,6.663]
["bitfinex","SOLUSD",1742208765632,15.00850888,129.45,129.44,6.663]
["bitfinex","SOLUSD",1742208768343,22.73340888,129.45,129.44,6.663]
["bitfinex","SOLUSD",1742208772728,22.73340888,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208775615,41.66738088,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742208775925,20.0,129.42,129.4,6.663]
["bitfinex","SOLUSD",1742208776130,15.00850888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208779040,22.73580888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208781434,15.00850888,129.41,129.4,6.663]
["bitfinex","SOLUSD",1742208785352,15.00850888,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742208786127,22.73580888,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742208789924,41.66978088,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742208790135,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742208790440,35.00850888,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742208791751,42.73700888,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742208793746,8.01342314,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742208793946,20.0,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742208794149,35.00850888,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742208795736,42.73940888,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742208796933,35.00850888,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742208798551,42.73940888,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742208799245,18.933972,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742208799446,15.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208800859,15.00850888,129.32,129.3,6.663]
["bitfinex","SOLUSD",1742208801354,20.0,129.31,129.3,6.663]
["bitfinex","SOLUSD",1742208801936,35.00850888,129.31,129.3,6.663]
["bitfinex","SOLUSD",1742208802550,42.74180888,129.31,129.3,6.663]
["bitfinex","SOLUSD",1742208803157,42.74180888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208804958,35.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208805742,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208807052,15.00850888,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742208807356,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208808145,35.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208811660,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208814466,15.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208814673,35.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208815272,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208817478,20.0,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742208818059,35.00850888,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742208822075,15.00850888,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208823359,75.0425444,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208824382,82.7758444,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742208826163,20.0,129.27,129.23,7.7132]
["bitfinex","SOLUSD",1742208826367,15.00850888,129.25,129.24,6.6]
["bitfinex","SOLUSD",1742208827070,15.00850888,129.25,129.23,7.7132]
["bitfinex","SOLUSD",1742208827266,15.00850888,129.24,129.23,14.3132]
["bitfinex","SOLUSD",1742208827682,15.00850888,129.24,129.23,6.6]
["bitfinex","SOLUSD",1742208828074,15.00850888,129.25,129.23,6.6]
["bitfinex","SOLUSD",1742208829965,15.00850888,129.24,129.23,6.6]
["bitfinex","SOLUSD",1742208830966,15.00850888,129.24,129.23,14.3381]
["bitfinex","SOLUSD",1742208831190,15.00850888,129.25,129.23,14.3381]
["bitfinex","SOLUSD",1742208831373,35.00850888,129.26,129.23,14.3381]
["bitfinex","SOLUSD",1742208836183,15.00850888,129.25,129.23,14.3381]
["bitfinex","SOLUSD",1742208836884,15.00850888,129.24,129.23,6.6]
["bitfinex","SOLUSD",1742208838992,15.00850888,129.25,129.23,6.6]
["bitfinex","SOLUSD",1742208839590,20.0,129.25,129.23,14.3377]
["bitfinex","SOLUSD",1742208839777,35.00850888,129.25,129.23,14.3377]
["bitfinex","SOLUSD",1742208840397,35.00850888,129.25,129.23,6.6]
["bitfinex","SOLUSD",1742208842392,15.00850888,129.25,129.23,6.6]
["bitfinex","SOLUSD",1742208842602,15.00850888,129.25,129.23,14.3381]
["bitfinex","SOLUSD",1742208844001,15.00850888,129.25,129.23,6.6]
["bitfinex","SOLUSD",1742208844201,7.7358,129.27,129.23,6.6]
["bitfinex","SOLUSD",1742208844202,15.00850888,129.24,129.23,6.6]
["bitfinex","SOLUSD",1742208845789,15.00850888,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742208845995,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208850104,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208850503,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208851298,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208856001,7.7365,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742208856209,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208859500,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208860919,15.00850888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208861994,22.74660888,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208868215,41.68058088,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742208868511,41.68058088,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742208868717,15.00850888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742208869512,20.0,129.19,129.17,6.6]
["bitfinex","SOLUSD",1742208869714,15.00850888,129.18,129.17,6.6]
["bitfinex","SOLUSD",1742208872500,15.00850888,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742208872827,15.00850888,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742208874836,15.00850888,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742208875735,15.00850888,129.18,129.16,14.3623]
["bitfinex","SOLUSD",1742208875913,15.00850888,129.19,129.16,14.3623]
["bitfinex","SOLUSD",1742208876616,15.00850888,129.18,129.16,14.3623]
["bitfinex","SOLUSD",1742208880540,15.00850888,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742208881942,15.00850888,129.17,129.16,14.3423]
["bitfinex","SOLUSD",1742208882244,15.00850888,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1742208882431,15.00850888,129.17,129.16,14.3423]
["bitfinex","SOLUSD",1742208884732,15.00850888,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742208887633,22.75020888,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742208888136,15.00850888,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742208890865,15.00850888,129.17,129.16,14.3423]
["bitfinex","SOLUSD",1742208891355,15.00850888,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742208891555,15.00850888,129.17,129.16,14.3423]
["bitfinex","SOLUSD",1742208891948,15.00850888,129.18,129.16,14.3423]
["bitfinex","SOLUSD",1742208892262,15.00850888,129.17,129.16,6.6]
["bitfinex","SOLUSD",1742208896652,15.00850888,129.17,129.16,6.663]
["bitfinex","SOLUSD",1742208898066,22.75020888,129.17,129.16,6.663]
["bitfinex","SOLUSD",1742208898364,15.00850888,129.17,129.16,6.663]
["bitfinex","SOLUSD",1742208903477,22.75020888,129.17,129.16,6.663]
["bitfinex","SOLUSD",1742208907579,22.75020888,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742208909377,22.75020888,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742208909696,15.00850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208911679,22.75080888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208914169,15.00850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208915672,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208915983,35.00850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208917077,42.75080888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208922484,42.78080888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208924607,0.03,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208925291,35.03850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208925490,0.03,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208926080,0.03,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208926283,15.03850888,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208929298,20.03,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208929480,35.03850888,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208931604,0.03,129.16,129.15,14.4259]
["bitfinex","SOLUSD",1742208934119,0.03,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208934332,15.03850888,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208934823,15.03850888,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742208935113,15.03850888,129.16,129.15,6.683]
["bitfinex","SOLUSD",1742208937201,0.03,129.16,129.15,14.4259]
["bitfinex","SOLUSD",1742208940418,0.03,129.16,129.15,56.06648088]
["bitfinex","SOLUSD",1742208942309,20.03,129.21,129.15,75.42378088]
["bitfinex","SOLUSD",1742208942531,20.03,129.21,129.16,33.94248088]
["bitfinex","SOLUSD",1742208943128,20.03,129.21,129.16,114.70178088]
["bitfinex","SOLUSD",1742208943329,0.03,129.21,129.18,15.29283202]
["bitfinex","SOLUSD",1742208943630,0.03,129.21,129.19,6.62]
["bitfinex","SOLUSD",1742208944131,0.03,129.21,129.19,21.62850888]
["bitfinex","SOLUSD",1742208944628,0.03,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1742208945719,0.03,129.21,129.2,49.69288088]
["bitfinex","SOLUSD",1742208946208,0.03,129.21,129.2,34.684372]
["bitfinex","SOLUSD",1742208946604,0.03,129.21,129.2,15.7504]
["bitfinex","SOLUSD",1742208946806,0.03,129.21,129.2,8.0105]
["bitfinex","SOLUSD",1742208949824,0.03,129.21,129.2,15.7504]
["bitfinex","SOLUSD",1742208951927,0.03,129.21,129.2,8.0105]
["bitfinex","SOLUSD",1742208952448,0.03,129.21,129.2,15.7504]
["bitfinex","SOLUSD",1742208953254,0.03,129.21,129.2,30.75890888]
["bitfinex","SOLUSD",1742208953542,0.03,129.21,129.2,15.7504]
["bitfinex","SOLUSD",1742208955244,0.03,129.21,129.2,49.69288088]
["bitfinex","SOLUSD",1742208960335,20.0,129.27,129.22,15.00850888]
["bitfinex","SOLUSD",1742208960648,15.00850888,129.25,129.23,6.62]
["bitfinex","SOLUSD",1742208961148,15.00850888,129.26,129.23,6.62]
["bitfinex","SOLUSD",1742208961358,15.00850888,129.25,129.23,6.62]
["bitfinex","SOLUSD",1742208961555,15.00850888,129.26,129.23,6.62]
["bitfinex","SOLUSD",1742208962155,15.00850888,129.26,129.23,14.358]
["bitfinex","SOLUSD",1742208964771,15.00850888,129.26,129.23,6.62]
["bitfinex","SOLUSD",1742208965479,15.00850888,129.26,129.23,14.358]
["bitfinex","SOLUSD",1742208969074,35.00850888,129.28,129.23,14.358]
["bitfinex","SOLUSD",1742208969374,35.00850888,129.28,129.23,29.36650888]
["bitfinex","SOLUSD",1742208969976,20.0,129.28,129.23,29.36650888]
["bitfinex","SOLUSD",1742208971471,20.0,129.28,129.24,15.00850888]
["bitfinex","SOLUSD",1742208971667,0.03,129.29,129.26,15.00850888]
["bitfinex","SOLUSD",1742208971875,0.03,129.29,129.27,6.6]
["bitfinex","SOLUSD",1742208972275,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208975486,0.03,129.28,129.27,14.3357]
["bitfinex","SOLUSD",1742208977484,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208978590,0.03,129.28,129.27,14.3357]
["bitfinex","SOLUSD",1742208979669,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208980884,0.03,129.28,129.27,14.3357]
["bitfinex","SOLUSD",1742208982097,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208982467,15.03850888,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208984574,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208986097,0.03,129.28,129.27,14.3357]
["bitfinex","SOLUSD",1742208990301,0.03,129.28,129.27,129.03748088]
["bitfinex","SOLUSD",1742208990889,0.03,129.28,129.27,95.095]
["bitfinex","SOLUSD",1742208993009,0.03,129.28,129.27,95.095]
["bitfinex","SOLUSD",1742208996008,0.03,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742208998416,0.03,129.28,129.27,14.3357]
["bitfinex","SOLUSD",1742208999820,15.03850888,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742209000920,15.03850888,129.28,129.24,88.4966]
["bitfinex","SOLUSD",1742209001125,15.03850888,129.28,129.23,15.8175]
["bitfinex","SOLUSD",1742209001304,15.00850888,129.27,129.25,6.6]
["bitfinex","SOLUSD",1742209002222,15.00850888,129.26,129.21,293.1414]
["bitfinex","SOLUSD",1742209002423,15.00850888,129.25,129.22,6.6]
["bitfinex","SOLUSD",1742209003521,15.00850888,129.25,129.22,14.3385]
["bitfinex","SOLUSD",1742209005822,15.00850888,129.25,129.22,6.6]
["bitfinex","SOLUSD",1742209006002,15.00850888,129.24,129.23,6.6]
["bitfinex","SOLUSD",1742209006730,15.00850888,129.24,129.21,80.8223]
["bitfinex","SOLUSD",1742209006932,35.00850888,129.22,129.21,6.703]
["bitfinex","SOLUSD",1742209009437,35.00850888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742209009739,42.74720888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742209009918,42.77720888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742209011433,35.03850888,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742209017347,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742209017941,0.03,129.22,129.21,15.07150888]
["bitfinex","SOLUSD",1742209019146,0.03,129.22,129.21,22.81080888]
["bitfinex","SOLUSD",1742209019344,0.03,129.22,129.21,41.74478088]
["bitfinex","SOLUSD",1742209019534,0.03,129.22,129.21,43.29028088]
["bitfinex","SOLUSD",1742209019740,0.03,129.28,129.22,18.933972]
["bitfinex","SOLUSD",1742209019942,0.03,129.28,129.23,15.00850888]
["bitfinex","SOLUSD",1742209020134,0.03,129.28,129.24,6.64]
["bitfinex","SOLUSD",1742209020339,0.03,129.28,129.26,15.00850888]
["bitfinex","SOLUSD",1742209021245,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742209023345,0.03,129.28,129.27,41.67818088]
["bitfinex","SOLUSD",1742209024133,0.03,129.28,129.27,124.05768088]
["bitfinex","SOLUSD",1742209027038,0.03,129.28,129.27,130.51708088]
["bitfinex","SOLUSD",1742209028724,0.03,129.28,129.25,80.8]
["bitfinex","SOLUSD",1742209028934,15.00850888,129.26,129.23,6.72]
["bitfinex","SOLUSD",1742209029142,15.00850888,129.24,129.21,6.803]
["bitfinex","SOLUSD",1742209029650,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742209029855,0.03,129.28,129.27,106.41181043]
["bitfinex","SOLUSD",1742209031268,0.03,129.28,129.27,114.76880241]
["bitfinex","SOLUSD",1742209032138,0.03,129.28,129.27,91.54546312]
["bitfinex","SOLUSD",1742209032542,0.03,129.28,129.27,114.91096398]
["bitfinex","SOLUSD",1742209032762,0.03,129.28,129.27,122.64666398]
["bitfinex","SOLUSD",1742209033979,0.03,129.28,129.27,124.30663665]
["bitfinex","SOLUSD",1742209034459,0.03,129.28,129.27,123.80663665]
["bitfinex","SOLUSD",1742209039460,0.0001,129.28,129.27,123.80663665]
["bitfinex","SOLUSD",1742209041773,0.03,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742209041979,0.03,129.3,129.29,42.29947286]
["bitfinex","SOLUSD",1742209042169,12.21138973,129.31,129.29,108.09096398]
["bitfinex","SOLUSD",1742209042481,12.21138973,129.31,129.3,23.36550086]
["bitfinex","SOLUSD",1742209042869,12.21138973,129.31,129.3,31.09940086]
["bitfinex","SOLUSD",1742209044376,8.973e-05,129.31,129.3,139.19036484]
["bitfinex","SOLUSD",1742209044581,6.92e-05,129.32,129.31,18.933972]
["bitfinex","SOLUSD",1742209044780,6.92e-05,129.32,129.31,49.05947286]
["bitfinex","SOLUSD",1742209045174,6.92e-05,129.32,129.31,56.79277286]
["bitfinex","SOLUSD",1742209046787,6.92e-05,129.32,129.31,122.58426398]
["bitfinex","SOLUSD",1742209048567,6.92e-05,129.32,129.31,80.28479112]
["bitfinex","SOLUSD",1742209048884,6.92e-05,129.32,129.31,80.26479112]
["bitfinex","SOLUSD",1742209049484,6.92e-05,129.32,129.31,72.53149112]
["bitfinex","SOLUSD",1742209051393,6.92e-05,129.32,129.31,114.83096398]
["bitfinex","SOLUSD",1742209051689,6.92e-05,129.32,129.31,122.56426398]
["bitfinex","SOLUSD",1742209051891,6.92e-05,129.32,129.31,114.83096398]
["bitfinex","SOLUSD",1742209054493,6.92e-05,129.32,129.31,122.56426398]
["bitfinex","SOLUSD",1742209058707,6.92e-05,129.32,129.31,122.62726398]
["bitfinex","SOLUSD",1742209058877,0.0300692,129.32,129.31,122.62726398]
["bitfinex","SOLUSD",1742209060714,23.39557006,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742209061078,23.39557006,129.32,129.24,0.14216157]
["bitfinex","SOLUSD",1742209061079,20.0,129.29,129.24,0.14216157]
["bitfinex","SOLUSD",1742209061286,34.96529558,129.29,129.27,6.76]
["bitfinex","SOLUSD",1742209061498,0.0300692,129.32,129.27,6.76]
["bitfinex","SOLUSD",1742209061703,20.0,129.3,129.27,6.76]
["bitfinex","SOLUSD",1742209062904,27.734,129.3,129.27,6.76]
["bitfinex","SOLUSD",1742209064508,23.37642672,129.28,129.27,6.76]
["bitfinex","SOLUSD",1742209066511,31.11102672,129.29,129.28,6.74]
["bitfinex","SOLUSD",1742209067511,31.11102672,129.29,129.24,65.93365269]
["bitfinex","SOLUSD",1742209067701,23.37642672,129.28,129.25,6.74]
["bitfinex","SOLUSD",1742209068640,23.37642672,129.27,129.24,65.79149112]
["bitfinex","SOLUSD",1742209068839,23.37642672,129.26,129.25,6.74]
["bitfinex","SOLUSD",1742209069134,23.37642672,129.27,129.25,6.74]
["bitfinex","SOLUSD",1742209069506,23.37642672,129.26,129.25,6.74]
["bitfinex","SOLUSD",1742209070115,23.37642672,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742209070319,23.37642672,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742209070519,23.37642672,129.23,129.22,6.823]
["bitfinex","SOLUSD",1742209075129,31.11452672,129.23,129.22,6.823]
["bitfinex","SOLUSD",1742209075307,31.11452672,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742209076827,23.37642672,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742209077610,23.37642672,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742209080021,23.37642672,129.24,129.23,6.74]
["bitfinex","SOLUSD",1742209081016,46.75285344,129.24,129.23,6.74]
["bitfinex","SOLUSD",1742209081219,23.37642672,129.24,129.23,6.74]
["bitfinex","SOLUSD",1742209082023,46.75285344,129.24,129.21,6.74]
["bitfinex","SOLUSD",1742209082232,20.0,129.21,129.2,6.74]
["bitfinex","SOLUSD",1742209082438,43.37642672,129.21,129.2,6.74]
["bitfinex","SOLUSD",1742209086547,43.37642672,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742209086717,23.37642672,129.19,129.18,6.803]
["bitfinex","SOLUSD",1742209086912,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209087116,43.37642672,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742209087330,23.37642672,129.13,129.12,9.5357409]
["bitfinex","SOLUSD",1742209090541,23.37642672,129.14,129.12,9.5357409]
["bitfinex","SOLUSD",1742209092925,1.5437,129.19,129.12,17.2804409]
["bitfinex","SOLUSD",1742209093130,43.37642672,129.17,129.12,106.44835874]
["bitfinex","SOLUSD",1742209093328,23.37642672,129.19,129.15,18.933972]
["bitfinex","SOLUSD",1742209093515,43.37642672,129.19,129.16,6.76]
["bitfinex","SOLUSD",1742209094025,23.37642672,129.19,129.16,72.55149112]
["bitfinex","SOLUSD",1742209094223,23.37642672,129.2,129.16,72.55149112]
["bitfinex","SOLUSD",1742209094633,23.37642672,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1742209095031,23.37642672,129.2,129.16,72.61449112]
["bitfinex","SOLUSD",1742209095032,23.37642672,129.19,129.16,80.35669112]
["bitfinex","SOLUSD",1742209095342,23.37642672,129.18,129.16,72.61449112]
["bitfinex","SOLUSD",1742209096342,23.37642672,129.17,129.16,72.61449112]
["bitfinex","SOLUSD",1742209097144,20.0,129.14,129.12,2.7957409]
["bitfinex","SOLUSD",1742209097448,23.37642672,129.13,129.12,2.7957409]
["bitfinex","SOLUSD",1742209099736,31.12052672,129.13,129.12,2.7957409]
["bitfinex","SOLUSD",1742209103434,31.12052672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209103958,23.37642672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209104135,51.12052672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209104855,43.37642672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209106631,43.37642672,129.13,129.12,2.7957409]
["bitfinex","SOLUSD",1742209106958,43.37642672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209109259,51.12052672,129.13,129.12,9.5757409]
["bitfinex","SOLUSD",1742209110757,51.12052672,129.13,129.12,2.7957409]
["bitfinex","SOLUSD",1742209111556,74.49695344,129.13,129.12,2.7957409]
["bitfinex","SOLUSD",1742209111767,20.0,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742209112067,43.37642672,129.1,129.09,6.843]
["bitfinex","SOLUSD",1742209113283,23.37642672,129.1,129.09,6.843]
["bitfinex","SOLUSD",1742209119271,23.37642672,129.1,129.09,14.5895]
["bitfinex","SOLUSD",1742209121483,23.37642672,129.1,129.09,6.843]
["bitfinex","SOLUSD",1742209122805,23.37642672,129.1,129.09,14.5895]
["bitfinex","SOLUSD",1742209127188,35.00994384,129.1,129.09,14.5895]
["bitfinex","SOLUSD",1742209130399,15.00994384,129.11,129.09,33.523472]
["bitfinex","SOLUSD",1742209130894,0.03,129.1,129.09,33.523472]
["bitfinex","SOLUSD",1742209131797,15.03994384,129.1,129.09,14.5895]
["bitfinex","SOLUSD",1742209132100,15.03994384,129.1,129.09,6.843]
["bitfinex","SOLUSD",1742209134994,15.03994384,129.1,129.09,6.803]
["bitfinex","SOLUSD",1742209138209,22.78584384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209140210,15.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209140387,22.78584384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209142707,15.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209149806,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209150518,15.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209152105,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209152306,15.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209152506,35.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209152901,0.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209154328,15.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209156229,42.78584384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209158528,20.03,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209158833,35.03994384,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209159332,35.03994384,129.1,129.09,6.803]
["bitfinex","SOLUSD",1742209161420,20.03,129.1,129.09,14.5495]
["bitfinex","SOLUSD",1742209161935,20.03,129.1,129.09,6.803]
["bitfinex","SOLUSD",1742209162327,20.03,129.1,129.09,14.5495]
["bitfinex","SOLUSD",1742209162821,0.03,129.1,129.09,14.5495]
["bitfinex","SOLUSD",1742209164433,15.03994384,129.1,129.09,14.5495]
["bitfinex","SOLUSD",1742209167742,15.03994384,129.1,129.09,6.803]
["bitfinex","SOLUSD",1742209170246,15.03994384,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209170439,22.78584384,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209170849,15.03994384,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209176051,0.03,129.1,129.09,14.5295]
["bitfinex","SOLUSD",1742209182442,15.03994384,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209183046,15.03994384,129.1,129.09,14.5295]
["bitfinex","SOLUSD",1742209183360,0.03,129.1,129.09,14.5295]
["bitfinex","SOLUSD",1742209183562,0.03,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209185661,15.03994384,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209199376,0.03,129.1,129.09,6.783]
["bitfinex","SOLUSD",1742209201171,0.03,129.1,129.09,14.5295]
["bitfinex","SOLUSD",1742209201786,0.03,129.1,129.09,33.463472]
["bitfinex","SOLUSD",1742209201963,0.03,129.1,129.09,114.26490696]
["bitfinex","SOLUSD",1742209208481,35.00994384,129.15,129.09,133.63120696]
["bitfinex","SOLUSD",1742209208482,15.00994384,129.15,129.09,133.63120696]
["bitfinex","SOLUSD",1742209208680,15.00994384,129.16,129.11,15.29426698]
["bitfinex","SOLUSD",1742209209576,15.00994384,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742209209763,15.00994384,129.15,129.13,6.64]
["bitfinex","SOLUSD",1742209209968,15.00994384,129.16,129.13,6.64]
["bitfinex","SOLUSD",1742209210370,7.7695,129.21,129.14,18.933972]
["bitfinex","SOLUSD",1742209210588,15.00994384,129.19,129.14,99.73540696]
["bitfinex","SOLUSD",1742209211488,15.00994384,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1742209211671,15.00994384,129.2,129.18,6.64]
["bitfinex","SOLUSD",1742209212073,35.00994384,129.19,129.18,6.64]
["bitfinex","SOLUSD",1742209212491,95.0497192,129.19,129.16,65.79149112]
["bitfinex","SOLUSD",1742209212690,15.00994384,129.17,129.16,72.43149112]
["bitfinex","SOLUSD",1742209213594,22.75164384,129.17,129.16,72.43149112]
["bitfinex","SOLUSD",1742209215094,22.75164384,129.17,129.16,6.64]
["bitfinex","SOLUSD",1742209215271,22.75164384,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1742209215475,15.00994384,129.14,129.11,6.64]
["bitfinex","SOLUSD",1742209216370,7.7417,129.17,129.11,6.64]
["bitfinex","SOLUSD",1742209216574,15.00994384,129.17,129.12,33.94391584]
["bitfinex","SOLUSD",1742209217492,35.00994384,129.18,129.11,6.64]
["bitfinex","SOLUSD",1742209217793,15.00994384,129.14,129.11,6.64]
["bitfinex","SOLUSD",1742209218594,15.00994384,129.14,129.11,14.3851]
["bitfinex","SOLUSD",1742209220084,15.00994384,129.14,129.11,14.3852]
["bitfinex","SOLUSD",1742209221102,15.00994384,129.15,129.11,80.17669112]
["bitfinex","SOLUSD",1742209222499,15.00994384,129.14,129.11,80.17669112]
["bitfinex","SOLUSD",1742209225597,15.00994384,129.15,129.12,18.933972]
["bitfinex","SOLUSD",1742209225783,20.0,129.15,129.12,18.933972]
["bitfinex","SOLUSD",1742209226913,0.03,129.15,129.12,18.933972]
["bitfinex","SOLUSD",1742209227312,20.0,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1742209228005,20.03,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1742209228307,0.03,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1742209228506,0.03,129.15,129.14,18.933972]
["bitfinex","SOLUSD",1742209228698,0.03,129.15,129.14,33.94391584]
["bitfinex","SOLUSD",1742209229514,0.03,129.15,129.14,41.68741584]
["bitfinex","SOLUSD",1742209229695,15.03994384,129.19,129.14,126.83770696]
["bitfinex","SOLUSD",1742209229696,0.03,129.19,129.14,126.83770696]
["bitfinex","SOLUSD",1742209229903,0.03,129.19,129.17,15.00994384]
["bitfinex","SOLUSD",1742209230217,0.03,129.19,129.18,18.933972]
["bitfinex","SOLUSD",1742209230797,0.03,129.19,129.18,18.79181043]
["bitfinex","SOLUSD",1742209230990,0.03,129.19,129.17,80.80143496]
["bitfinex","SOLUSD",1742209230991,0.03,129.19,129.15,6.64]
["bitfinex","SOLUSD",1742209231196,15.00994384,129.18,129.15,6.64]
["bitfinex","SOLUSD",1742209232208,15.00994384,129.18,129.15,14.3829]
["bitfinex","SOLUSD",1742209232414,15.03994384,129.19,129.15,14.3829]
["bitfinex","SOLUSD",1742209232611,15.03994384,129.19,129.16,18.79181043]
["bitfinex","SOLUSD",1742209232798,20.03,129.19,129.16,18.79181043]
["bitfinex","SOLUSD",1742209233815,20.03,129.19,129.16,26.53381043]
["bitfinex","SOLUSD",1742209234721,0.03,129.19,129.16,107.33524539]
["bitfinex","SOLUSD",1742209235495,0.03,129.19,129.18,18.79181043]
["bitfinex","SOLUSD",1742209235921,0.03,129.19,129.18,26.53291043]
["bitfinex","SOLUSD",1742209236299,0.03,129.19,129.17,73.53289112]
["bitfinex","SOLUSD",1742209236499,15.00994384,129.18,129.17,65.79149112]
["bitfinex","SOLUSD",1742209239721,15.03994384,129.19,129.15,22.1697]
["bitfinex","SOLUSD",1742209239923,15.00994384,129.18,129.15,14.4271]
["bitfinex","SOLUSD",1742209240219,15.00994384,129.16,129.15,6.703]
["bitfinex","SOLUSD",1742209240424,15.00994384,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209241325,22.75224384,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209243324,23.435729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209246439,23.435729,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742209246610,23.435729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209249148,31.178029,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209249937,31.208029,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209255349,23.465729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209255527,0.03,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209256261,23.465729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209257230,0.03,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209258851,20.03,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209259250,43.465729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209260134,51.208029,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209261752,43.465729,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209263108,51.208029,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209263892,43.465729,129.16,129.15,6.723]
["bitfinex","SOLUSD",1742209270495,20.03,129.16,129.15,14.4659]
["bitfinex","SOLUSD",1742209270709,20.03,129.16,129.15,6.723]
["bitfinex","SOLUSD",1742209271013,0.03,129.16,129.15,14.4659]
["bitfinex","SOLUSD",1742209271994,0.03,129.16,129.15,6.723]
["bitfinex","SOLUSD",1742209279000,0.03,129.16,129.15,14.4659]
["bitfinex","SOLUSD",1742209279917,0.03,129.16,129.15,13.9659]
["bitfinex","SOLUSD",1742209282707,0.03,129.16,129.15,32.75771043]
["bitfinex","SOLUSD",1742209283805,0.03,129.16,129.15,47.88856696]
["bitfinex","SOLUSD",1742209284107,0.0001,129.16,129.15,186.58005808]
["bitfinex","SOLUSD",1742209285413,0.0001,129.16,129.15,186.64305808]
["bitfinex","SOLUSD",1742209286410,0.03,129.19,129.16,26.855372]
["bitfinex","SOLUSD",1742209286590,0.03,129.19,129.18,33.92266696]
["bitfinex","SOLUSD",1742209287818,0.03,129.19,129.18,41.66376696]
["bitfinex","SOLUSD",1742209288112,0.03,129.19,129.18,26.675072]
["bitfinex","SOLUSD",1742209291091,0.03,129.19,129.18,33.315072]
["bitfinex","SOLUSD",1742209291294,0.03,129.19,129.18,48.30376696]
["bitfinex","SOLUSD",1742209291510,0.03,129.19,129.18,114.09525808]
["bitfinex","SOLUSD",1742209295015,0.03,129.21,129.2,15.13085653]
["bitfinex","SOLUSD",1742209295221,0.03,129.21,129.2,99.71415808]
["bitfinex","SOLUSD",1742209295924,0.03,129.21,129.2,92.46536312]
["bitfinex","SOLUSD",1742209299038,0.03,129.21,129.2,84.58330155]
["bitfinex","SOLUSD",1742209299210,15.01869496,129.21,129.2,84.58330155]
["bitfinex","SOLUSD",1742209299929,0.03,129.21,129.2,84.58330155]
["bitfinex","SOLUSD",1742209300330,0.03,129.21,129.19,7.7402]
["bitfinex","SOLUSD",1742209300564,15.01869496,129.21,129.18,73.67465269]
["bitfinex","SOLUSD",1742209300712,15.01869496,129.21,129.2,6.62]
["bitfinex","SOLUSD",1742209301837,15.01869496,129.21,129.17,26.39114886]
["bitfinex","SOLUSD",1742209302143,14.98869496,129.18,129.17,18.79181043]
["bitfinex","SOLUSD",1742209302331,14.98869496,129.19,129.17,25.28964886]
["bitfinex","SOLUSD",1742209302833,14.98869496,129.19,129.17,84.44113998]
["bitfinex","SOLUSD",1742209303042,14.98869496,129.19,129.18,6.64]
["bitfinex","SOLUSD",1742209304137,14.98869496,129.19,129.17,65.79149112]
["bitfinex","SOLUSD",1742209304308,14.98869496,129.18,129.17,65.79149112]
["bitfinex","SOLUSD",1742209304511,14.98869496,129.18,129.17,72.43149112]
["bitfinex","SOLUSD",1742209305718,14.98869496,129.19,129.17,72.43149112]
["bitfinex","SOLUSD",1742209306932,14.98869496,129.18,129.17,72.43149112]
["bitfinex","SOLUSD",1742209307139,7.7405,129.19,129.17,65.79149112]
["bitfinex","SOLUSD",1742209307329,14.98869496,129.18,129.17,72.43149112]
["bitfinex","SOLUSD",1742209307833,14.98869496,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742209308068,34.98869496,129.17,129.16,6.703]
["bitfinex","SOLUSD",1742209310936,34.98869496,129.17,129.16,6.683]
["bitfinex","SOLUSD",1742209313447,20.0,129.17,129.16,6.683]
["bitfinex","SOLUSD",1742209313627,20.0,129.17,129.16,14.4253]
["bitfinex","SOLUSD",1742209313827,14.98869496,129.19,129.16,14.4253]
["bitfinex","SOLUSD",1742209314129,0.03,129.21,129.17,33.92266696]
["bitfinex","SOLUSD",1742209314348,0.03,129.21,129.17,99.71415808]
["bitfinex","SOLUSD",1742209315255,0.03,129.21,129.19,18.79181043]
["bitfinex","SOLUSD",1742209315456,0.03,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742209315959,20.03,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742209316338,35.01869496,129.21,129.2,6.64]
["bitfinex","SOLUSD",1742209322759,44.40929496,129.21,129.17,6.64]
["bitfinex","SOLUSD",1742209322957,14.98869496,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742209323865,14.98869496,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742209324164,29.4206,129.21,129.17,6.64]
["bitfinex","SOLUSD",1742209325653,14.98869496,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742209326830,22.72979496,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742209327033,82.6845748,129.18,129.17,6.64]
["bitfinex","SOLUSD",1742209327261,82.6845748,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742209327443,14.98869496,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742209329368,22.73039496,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742209331229,24.30679496,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742209331561,14.98869496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209333149,22.73099496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209341367,14.98869496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209341941,14.98869496,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742209342455,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209342662,14.98869496,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742209342864,14.98869496,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742209344745,14.98869496,129.18,129.16,6.62]
["bitfinex","SOLUSD",1742209345172,14.98869496,129.18,129.16,14.3622]
["bitfinex","SOLUSD",1742209345362,20.0,129.17,129.16,14.3622]
["bitfinex","SOLUSD",1742209346552,20.03,129.17,129.16,14.3622]
["bitfinex","SOLUSD",1742209346767,0.03,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742209347671,35.01869496,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742209348758,35.01869496,129.17,129.15,65.85449112]
["bitfinex","SOLUSD",1742209348952,14.98869496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209349180,22.73099496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209356272,22.73099496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209358475,22.76099496,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742209367164,20.0,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742209367371,14.98869496,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742209368984,22.73399496,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742209376890,22.73399496,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742209380691,22.73399496,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742209380871,14.98869496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209381788,22.73459496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209381980,14.98869496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209382980,22.73459496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209384706,14.98869496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209386192,22.73459496,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742209387077,20.0,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742209387381,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209388680,7.749,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742209389078,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209389285,34.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209389484,20.0,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742209389692,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209390304,34.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209391300,14.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209392106,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209392604,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209392790,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209393403,14.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209394505,34.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209394698,14.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209396486,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209397084,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209397279,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209397907,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209398088,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209398882,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209399224,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209400626,14.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209401081,34.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209401292,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209401608,34.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209402511,14.98869496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209403509,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209404822,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209405028,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209405395,42.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209405598,22.73819496,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742209407807,20.0,129.01,128.97,1.6446205]
["bitfinex","SOLUSD",1742209408012,14.98869496,128.99,128.97,1.6446205]
["bitfinex","SOLUSD",1742209408217,14.98869496,129.0,128.97,1.6446205]
["bitfinex","SOLUSD",1742209408412,20.0,128.98,128.97,1.6446205]
["bitfinex","SOLUSD",1742209409124,20.0,128.98,128.97,9.3983205]
["bitfinex","SOLUSD",1742209410400,20.0,128.98,128.97,1.6446205]
["bitfinex","SOLUSD",1742209411216,34.98869496,128.98,128.97,1.6446205]
["bitfinex","SOLUSD",1742209411622,42.74179496,128.98,128.97,1.6446205]
["bitfinex","SOLUSD",1742209413103,51.25679899,128.98,128.97,1.6446205]
["bitfinex","SOLUSD",1742209413923,7.7516,129.01,128.97,8.3846205]
["bitfinex","SOLUSD",1742209414097,23.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209414499,23.50369899,128.99,128.97,8.3846205]
["bitfinex","SOLUSD",1742209415517,23.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209417325,43.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209417822,31.25679899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209418611,23.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209419019,43.50369899,128.99,128.97,16.1383205]
["bitfinex","SOLUSD",1742209419516,23.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209419719,43.50369899,128.98,128.97,8.3846205]
["bitfinex","SOLUSD",1742209420019,43.50369899,128.98,128.97,8.4476205]
["bitfinex","SOLUSD",1742209420423,43.50369899,128.98,128.97,16.2013205]
["bitfinex","SOLUSD",1742209421411,43.50369899,128.98,128.97,8.4476205]
["bitfinex","SOLUSD",1742209421932,43.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209421933,23.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209422424,43.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209422632,23.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209423201,43.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209423717,23.50369899,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209424300,20.0,128.98,128.97,8.4476205]
["bitfinex","SOLUSD",1742209424611,43.50369899,128.98,128.97,8.4476205]
["bitfinex","SOLUSD",1742209426613,0.03,129.02,128.97,16.2013205]
["bitfinex","SOLUSD",1742209426820,23.50369899,129.01,128.97,16.2013205]
["bitfinex","SOLUSD",1742209427004,20.0,128.98,128.97,16.2013205]
["bitfinex","SOLUSD",1742209429831,20.0,129.0,128.97,16.2013205]
["bitfinex","SOLUSD",1742209430021,20.0,128.98,128.97,16.2013205]
["bitfinex","SOLUSD",1742209430409,20.0,128.99,128.98,7.834]
["bitfinex","SOLUSD",1742209430634,20.0,128.99,128.98,26.767972]
["bitfinex","SOLUSD",1742209431011,43.50369899,129.01,128.98,15.5871]
["bitfinex","SOLUSD",1742209431707,20.0,128.99,128.98,15.5871]
["bitfinex","SOLUSD",1742209435224,35.05718736,129.02,128.98,15.5871]
["bitfinex","SOLUSD",1742209436437,0.03,129.02,128.99,18.933972]
["bitfinex","SOLUSD",1742209437133,20.0,129.01,129.0,33.96115936]
["bitfinex","SOLUSD",1742209437332,20.0,129.01,129.0,25.653972]
["bitfinex","SOLUSD",1742209438641,0.03,129.02,129.0,33.405872]
["bitfinex","SOLUSD",1742209438841,0.03,129.02,129.0,48.43305936]
["bitfinex","SOLUSD",1742209440041,0.03,129.02,129.01,33.96115936]
["bitfinex","SOLUSD",1742209440221,0.03,129.02,129.01,99.75265048]
["bitfinex","SOLUSD",1742209440411,0.03,129.02,129.01,84.72546312]
["bitfinex","SOLUSD",1742209440616,0.03,129.02,129.01,92.47676312]
["bitfinex","SOLUSD",1742209441335,0.03,129.02,129.01,65.79149112]
["bitfinex","SOLUSD",1742209441917,0.03,129.02,129.01,73.54279112]
["bitfinex","SOLUSD",1742209443927,0.03,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742209444940,0.03,129.02,129.01,14.4713]
["bitfinex","SOLUSD",1742209453645,0.03,129.02,129.01,33.405272]
["bitfinex","SOLUSD",1742209455966,0.03,129.02,129.01,14.4713]
["bitfinex","SOLUSD",1742209456255,15.05718736,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742209456553,0.03,129.02,129.01,6.72]
["bitfinex","SOLUSD",1742209457560,20.03,129.02,129.01,6.72]
["bitfinex","SOLUSD",1742209457750,20.03,129.02,129.01,14.4713]
["bitfinex","SOLUSD",1742209458855,0.03,129.02,129.01,14.4713]
["bitfinex","SOLUSD",1742209459459,0.03,129.02,129.01,48.43245936]
["bitfinex","SOLUSD",1742209462252,0.03,129.02,129.01,114.22395048]
["bitfinex","SOLUSD",1742209462462,15.05718736,129.09,129.04,15.02718736]
["bitfinex","SOLUSD",1742209462750,0.03,129.09,129.05,21.74718736]
["bitfinex","SOLUSD",1742209462943,0.03,129.09,129.06,15.02718736]
["bitfinex","SOLUSD",1742209464949,0.03,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742209466461,0.03,129.09,129.07,22.77488736]
["bitfinex","SOLUSD",1742209466756,0.03,129.09,129.08,33.96115936]
["bitfinex","SOLUSD",1742209466944,0.03,129.09,129.08,41.70825936]
["bitfinex","SOLUSD",1742209469174,0.03,129.09,129.07,73.99329112]
["bitfinex","SOLUSD",1742209469482,15.05718736,129.09,129.08,6.72]
["bitfinex","SOLUSD",1742209472077,22.80368736,129.09,129.04,65.79149112]
["bitfinex","SOLUSD",1742209472259,15.02718736,129.07,129.03,220.5647]
["bitfinex","SOLUSD",1742209472587,15.02718736,129.07,129.04,6.72]
["bitfinex","SOLUSD",1742209472961,15.02718736,129.08,129.04,14.4694]
["bitfinex","SOLUSD",1742209475983,15.02718736,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1742209476182,15.02718736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209476762,15.05718736,129.09,129.05,6.7]
["bitfinex","SOLUSD",1742209477171,22.80388736,129.09,129.05,6.7]
["bitfinex","SOLUSD",1742209477486,15.02718736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209477790,15.02718736,129.07,129.05,6.7]
["bitfinex","SOLUSD",1742209479493,22.77478736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209480711,15.02718736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209481392,22.80398736,129.09,129.05,6.7]
["bitfinex","SOLUSD",1742209481887,15.02718736,129.08,129.05,14.4489]
["bitfinex","SOLUSD",1742209482084,15.02718736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209482675,7.7768,129.09,129.05,6.7]
["bitfinex","SOLUSD",1742209482676,15.05718736,129.09,129.05,14.4488]
["bitfinex","SOLUSD",1742209483082,15.02718736,129.08,129.05,14.4488]
["bitfinex","SOLUSD",1742209483791,15.02718736,129.08,129.05,6.7]
["bitfinex","SOLUSD",1742209484287,35.02718736,129.06,129.05,6.7]
["bitfinex","SOLUSD",1742209484984,35.02718736,129.06,129.02,7.8133]
["bitfinex","SOLUSD",1742209485190,35.02718736,129.06,129.05,6.7]
["bitfinex","SOLUSD",1742209487074,42.77548736,129.06,129.05,6.7]
["bitfinex","SOLUSD",1742209487993,42.77548736,129.06,129.02,0.063]
["bitfinex","SOLUSD",1742209488246,15.02718736,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742209488496,22.77728736,129.03,129.02,6.763]
["bitfinex","SOLUSD",1742209491599,15.02718736,129.03,129.02,6.763]
["bitfinex","SOLUSD",1742209491796,22.77728736,129.03,129.02,6.763]
["bitfinex","SOLUSD",1742209491972,22.77728736,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742209494606,22.80728736,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742209495111,43.51712431,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742209495405,51.19522431,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742209497114,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742209497292,54.72554862,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742209500209,73.65952062,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742209500501,20.0,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209500708,47.43259156,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209501389,55.18569156,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209501589,75.69806356,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209501796,81.94996287,128.98,128.97,1.7076205]
["bitfinex","SOLUSD",1742209502298,81.8078013,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742209502497,23.48712431,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742209504006,31.24082431,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742209505211,50.17479631,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742209505587,50.17479631,128.97,128.89,7.8212]
["bitfinex","SOLUSD",1742209505588,23.48712431,128.92,128.91,6.72]
["bitfinex","SOLUSD",1742209505890,20.0,128.9,128.89,7.8212]
["bitfinex","SOLUSD",1742209506088,20.0,128.9,128.89,14.5412]
["bitfinex","SOLUSD",1742209510013,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742209510202,23.48712431,128.91,128.89,6.783]
["bitfinex","SOLUSD",1742209510396,23.48712431,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209511312,23.48712431,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742209512224,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742209513423,23.48712431,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742209513627,23.48712431,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209514331,23.48712431,128.91,128.89,6.783]
["bitfinex","SOLUSD",1742209514495,20.0,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209515103,15.05063322,128.93,128.89,6.783]
["bitfinex","SOLUSD",1742209515307,15.05063322,128.93,128.89,14.5412]
["bitfinex","SOLUSD",1742209515737,15.05063322,128.92,128.89,14.5412]
["bitfinex","SOLUSD",1742209516926,15.05063322,128.92,128.89,6.783]
["bitfinex","SOLUSD",1742209517228,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209518408,20.0,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209518608,20.0,128.9,128.89,14.5415]
["bitfinex","SOLUSD",1742209519324,20.0,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209519524,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209522417,42.80853322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209522614,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209523203,35.05063322,128.9,128.89,14.5415]
["bitfinex","SOLUSD",1742209523410,20.0,128.9,128.89,14.5415]
["bitfinex","SOLUSD",1742209523619,20.0,128.91,128.89,14.5415]
["bitfinex","SOLUSD",1742209523821,20.0,128.9,128.89,14.5415]
["bitfinex","SOLUSD",1742209524832,35.05063322,128.91,128.89,14.5415]
["bitfinex","SOLUSD",1742209525015,35.05063322,128.91,128.89,6.783]
["bitfinex","SOLUSD",1742209525420,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209526637,42.80853322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209527715,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209528712,42.80853322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209528916,35.05063322,128.9,128.89,6.783]
["bitfinex","SOLUSD",1742209529733,42.80853322,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742209531440,0.28432314,128.89,128.86,2.7327409]
["bitfinex","SOLUSD",1742209531740,15.05063322,128.87,128.86,2.7327409]
["bitfinex","SOLUSD",1742209533042,41.74430522,128.87,128.86,2.7327409]
["bitfinex","SOLUSD",1742209534741,22.81033322,128.87,128.86,2.7327409]
["bitfinex","SOLUSD",1742209535033,41.74430522,128.87,128.86,2.7327409]
["bitfinex","SOLUSD",1742209536729,20.0,128.84,128.81,14.4631]
["bitfinex","SOLUSD",1742209537121,20.0,128.83,128.81,6.7]
["bitfinex","SOLUSD",1742209537549,35.05063322,128.83,128.81,6.7]
["bitfinex","SOLUSD",1742209537847,35.05063322,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1742209538141,35.05063322,128.83,128.81,6.7]
["bitfinex","SOLUSD",1742209539351,35.05063322,128.84,128.81,14.463]
["bitfinex","SOLUSD",1742209540033,35.05063322,128.83,128.81,6.7]
["bitfinex","SOLUSD",1742209540244,35.05063322,128.83,128.81,14.4632]
["bitfinex","SOLUSD",1742209541046,35.05063322,128.83,128.81,6.7]
["bitfinex","SOLUSD",1742209541246,35.05063322,128.83,128.81,14.4633]
["bitfinex","SOLUSD",1742209541537,20.0,128.83,128.81,14.4633]
["bitfinex","SOLUSD",1742209541716,15.05063322,128.84,128.81,14.4633]
["bitfinex","SOLUSD",1742209541717,20.0,128.82,128.81,14.4633]
["bitfinex","SOLUSD",1742209542344,15.05063322,128.84,128.81,14.4633]
["bitfinex","SOLUSD",1742209542527,20.0,128.82,128.81,14.4633]
["bitfinex","SOLUSD",1742209544943,20.0,128.82,128.81,326.4633]
["bitfinex","SOLUSD",1742209545143,15.05063322,128.82,128.79,1.5867]
["bitfinex","SOLUSD",1742209545333,20.0,128.8,128.79,1.5867]
["bitfinex","SOLUSD",1742209545730,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209546839,20.0,128.8,128.78,6.5482]
["bitfinex","SOLUSD",1742209547041,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209547237,20.0,128.8,128.78,6.5482]
["bitfinex","SOLUSD",1742209547442,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209547640,35.05063322,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209547941,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209548159,20.0,128.8,128.79,318.68]
["bitfinex","SOLUSD",1742209549336,20.0,128.81,128.79,318.68]
["bitfinex","SOLUSD",1742209549546,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209551536,15.05063322,128.83,128.79,6.68]
["bitfinex","SOLUSD",1742209552447,15.05063322,128.83,128.79,14.4444]
["bitfinex","SOLUSD",1742209552761,15.05063322,128.84,128.79,333.73063322]
["bitfinex","SOLUSD",1742209553130,15.05063322,128.83,128.79,6.68]
["bitfinex","SOLUSD",1742209554159,22.81293322,128.83,128.79,6.68]
["bitfinex","SOLUSD",1742209554658,20.0,128.8,128.79,6.68]
["bitfinex","SOLUSD",1742209556163,22.81363322,128.82,128.79,318.68]
["bitfinex","SOLUSD",1742209556330,20.0,128.8,128.79,318.68]
["bitfinex","SOLUSD",1742209557360,7.7634,128.81,128.79,318.68]
["bitfinex","SOLUSD",1742209557532,7.7634,128.81,128.79,312.0]
["bitfinex","SOLUSD",1742209557730,7.7634,128.81,128.8,6.68]
["bitfinex","SOLUSD",1742209560053,22.81403322,128.81,128.8,6.68]
["bitfinex","SOLUSD",1742209560734,20.0,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209560937,35.05063322,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209561447,42.81513322,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209562143,1.5519,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742209562144,15.05063322,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742209562347,20.0,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209563440,20.0,128.79,128.78,312.063]
["bitfinex","SOLUSD",1742209564755,15.05063322,128.82,128.78,319.8279]
["bitfinex","SOLUSD",1742209565140,15.05063322,128.82,128.78,7.8279]
["bitfinex","SOLUSD",1742209566359,20.0,128.8,128.78,7.8279]
["bitfinex","SOLUSD",1742209566953,20.0,128.8,128.78,31.14523322]
["bitfinex","SOLUSD",1742209567260,20.0,128.8,128.78,16.0946]
["bitfinex","SOLUSD",1742209567940,35.05063322,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742209568263,42.81473322,128.8,128.78,318.723]
["bitfinex","SOLUSD",1742209569650,22.81473322,128.8,128.78,318.723]
["bitfinex","SOLUSD",1742209569845,15.05063322,128.79,128.78,312.063]
["bitfinex","SOLUSD",1742209570067,35.05063322,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209571564,42.81513322,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209572367,61.46478208,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209572557,41.46478208,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742209573063,41.46478208,128.79,128.76,7.123]
["bitfinex","SOLUSD",1742209573064,20.0,128.75,128.68,7.9018]
["bitfinex","SOLUSD",1742209573246,15.05063322,128.7,128.68,15.6728]
["bitfinex","SOLUSD",1742209573565,15.05063322,128.7,128.69,6.66]
["bitfinex","SOLUSD",1742209573868,15.05063322,128.7,128.67,6.7]
["bitfinex","SOLUSD",1742209574164,7.7685,128.73,128.67,6.7]
["bitfinex","SOLUSD",1742209574165,15.05063322,128.69,128.67,6.7]
["bitfinex","SOLUSD",1742209574352,20.0,128.7,128.65,27.24391508]
["bitfinex","SOLUSD",1742209574538,15.05063322,128.68,128.66,6.7]
["bitfinex","SOLUSD",1742209575067,15.05063322,128.67,128.66,6.7]
["bitfinex","SOLUSD",1742209575361,23.60706448,128.67,128.66,6.7]
["bitfinex","SOLUSD",1742209575562,23.60706448,128.68,128.66,6.7]
["bitfinex","SOLUSD",1742209575874,43.60706448,128.69,128.66,14.4723]
["bitfinex","SOLUSD",1742209576040,23.60706448,128.7,128.66,326.4723]
["bitfinex","SOLUSD",1742209576367,43.60706448,128.71,128.66,350.07936448]
["bitfinex","SOLUSD",1742209576545,43.60706448,128.71,128.66,38.07936448]
["bitfinex","SOLUSD",1742209576746,23.60706448,128.7,128.66,14.4723]
["bitfinex","SOLUSD",1742209577053,43.60706448,128.71,128.66,38.07936448]
["bitfinex","SOLUSD",1742209578338,20.15542029,128.78,128.69,0.28432314]
["bitfinex","SOLUSD",1742209578540,23.60706448,128.74,128.7,13.0731]
["bitfinex","SOLUSD",1742209579476,12.05112029,128.78,128.71,23.89138762]
["bitfinex","SOLUSD",1742209579770,20.0,128.74,128.73,312.0]
["bitfinex","SOLUSD",1742209579949,12.05112029,128.78,128.73,312.0]
["bitfinex","SOLUSD",1742209579950,23.60706448,128.76,128.73,319.7681]
["bitfinex","SOLUSD",1742209580154,23.60706448,128.76,128.74,6.74]
["bitfinex","SOLUSD",1742209580974,23.60706448,128.76,128.74,14.5074]
["bitfinex","SOLUSD",1742209581467,20.0,128.75,128.74,14.5074]
["bitfinex","SOLUSD",1742209582368,23.60706448,128.79,128.74,14.5074]
["bitfinex","SOLUSD",1742209582576,20.0,128.76,128.74,38.11446448]
["bitfinex","SOLUSD",1742209582881,23.60706448,128.79,128.74,57.53336448]
["bitfinex","SOLUSD",1742209583088,23.60706448,128.79,128.74,123.3248556]
["bitfinex","SOLUSD",1742209583310,23.60706448,128.8,128.77,312.0]
["bitfinex","SOLUSD",1742209583474,23.60706448,128.82,128.78,6.74]
["bitfinex","SOLUSD",1742209583657,23.60706448,128.81,128.78,6.74]
["bitfinex","SOLUSD",1742209583995,20.0,128.79,128.78,6.74]
["bitfinex","SOLUSD",1742209585490,20.0,128.79,128.78,14.5051]
["bitfinex","SOLUSD",1742209585686,0.31432314,128.87,128.78,14.5051]
["bitfinex","SOLUSD",1742209585687,23.60706448,128.83,128.78,57.52506448]
["bitfinex","SOLUSD",1742209585869,23.60706448,128.84,128.79,23.60706448]
["bitfinex","SOLUSD",1742209586069,23.60706448,128.83,128.78,57.52506448]
["bitfinex","SOLUSD",1742209586280,20.0,128.82,128.79,23.89138762]
["bitfinex","SOLUSD",1742209586492,20.0,128.82,128.79,0.28432314]
["bitfinex","SOLUSD",1742209586666,23.60706448,128.83,128.79,0.28432314]
["bitfinex","SOLUSD",1742209586990,23.60706448,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742209587294,23.60706448,128.82,128.78,14.5051]
["bitfinex","SOLUSD",1742209587484,23.60706448,128.8,128.78,14.5051]
["bitfinex","SOLUSD",1742209588363,23.60706448,128.81,128.78,14.5051]
["bitfinex","SOLUSD",1742209589573,23.60706448,128.81,128.78,6.74]
["bitfinex","SOLUSD",1742209589781,23.60706448,128.8,128.78,6.74]
["bitfinex","SOLUSD",1742209590086,23.60706448,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1742209590390,23.60706448,128.79,128.77,326.5055]
["bitfinex","SOLUSD",1742209590971,23.60706448,128.8,128.77,326.5055]
["bitfinex","SOLUSD",1742209591178,20.0,128.79,128.77,326.5055]
["bitfinex","SOLUSD",1742209591396,0.03,128.81,128.77,38.11256448]
["bitfinex","SOLUSD",1742209591596,0.03,128.81,128.77,57.52696448]
["bitfinex","SOLUSD",1742209591904,0.03,128.81,128.77,33.9199]
["bitfinex","SOLUSD",1742209592699,23.63706448,128.81,128.77,33.9199]
["bitfinex","SOLUSD",1742209592906,0.03,128.81,128.77,57.52696448]
["bitfinex","SOLUSD",1742209593332,0.03,128.81,128.78,0.28432314]
["bitfinex","SOLUSD",1742209593511,20.0,128.8,128.78,25.48068762]
["bitfinex","SOLUSD",1742209594011,0.03,128.81,128.78,25.48068762]
["bitfinex","SOLUSD",1742209594380,0.03,128.81,128.8,312.0]
["bitfinex","SOLUSD",1742209594714,0.03,128.81,128.8,343.65528762]
["bitfinex","SOLUSD",1742209595002,0.03,128.81,128.8,31.65528762]
["bitfinex","SOLUSD",1742209595979,20.0,128.83,128.8,31.65528762]
["bitfinex","SOLUSD",1742209595980,20.0,128.83,128.81,0.28432314]
["bitfinex","SOLUSD",1742209596188,20.0,128.84,128.82,6.76]
["bitfinex","SOLUSD",1742209596392,23.60706448,128.86,128.82,6.76]
["bitfinex","SOLUSD",1742209597111,23.63706448,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742209597511,23.60706448,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742209597805,23.60706448,128.85,128.82,14.5225]
["bitfinex","SOLUSD",1742209597981,23.60706448,128.85,128.83,312.0]
["bitfinex","SOLUSD",1742209599482,43.60706448,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742209599904,43.60706448,128.84,128.82,6.76]
["bitfinex","SOLUSD",1742209600095,43.60706448,128.83,128.81,6.74]
["bitfinex","SOLUSD",1742209600499,43.60706448,128.83,128.8,14.5037]
["bitfinex","SOLUSD",1742209601002,43.60706448,128.83,128.8,6.74]
["bitfinex","SOLUSD",1742209602311,43.60706448,128.83,128.8,14.5039]
["bitfinex","SOLUSD",1742209602914,43.60706448,128.83,128.8,326.5039]
["bitfinex","SOLUSD",1742209603415,23.60706448,128.82,128.8,318.74]
["bitfinex","SOLUSD",1742209603601,20.0,128.81,128.8,14.5038]
["bitfinex","SOLUSD",1742209603998,20.0,128.81,128.8,6.74]
["bitfinex","SOLUSD",1742209604198,23.60706448,128.81,128.8,6.74]
["bitfinex","SOLUSD",1742209604617,23.60706448,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742209604806,23.60706448,128.8,128.78,6.74]
["bitfinex","SOLUSD",1742209605323,20.0,128.79,128.75,30.38706448]
["bitfinex","SOLUSD",1742209605621,20.0,128.78,128.75,30.38706448]
["bitfinex","SOLUSD",1742209606003,20.0,128.78,128.76,23.60706448]
["bitfinex","SOLUSD",1742209606392,20.0,128.78,128.76,31.37316448]
["bitfinex","SOLUSD",1742209606698,20.0,128.78,128.76,343.37316448]
["bitfinex","SOLUSD",1742209608215,20.0,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742209608423,20.0,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742209608618,43.60706448,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742209608827,43.60706448,128.77,128.72,9.3483]
["bitfinex","SOLUSD",1742209609010,43.60706448,128.77,128.75,6.8]
["bitfinex","SOLUSD",1742209609728,20.0,128.77,128.75,6.8]
["bitfinex","SOLUSD",1742209609928,31.37286448,128.77,128.75,6.8]
["bitfinex","SOLUSD",1742209610512,20.0,128.74,128.72,1.5797]
["bitfinex","SOLUSD",1742209610728,20.0,128.74,128.73,6.8]
["bitfinex","SOLUSD",1742209611106,20.0,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209611928,20.0,128.74,128.73,318.78]
["bitfinex","SOLUSD",1742209615132,20.0,128.75,128.73,326.5481]
["bitfinex","SOLUSD",1742209615304,20.0,128.75,128.73,14.5481]
["bitfinex","SOLUSD",1742209615807,31.37246448,128.78,128.73,38.15516448]
["bitfinex","SOLUSD",1742209616434,23.60706448,128.78,128.73,38.15516448]
["bitfinex","SOLUSD",1742209616631,7.7647,128.79,128.73,38.15516448]
["bitfinex","SOLUSD",1742209616937,23.60706448,128.78,128.73,38.15516448]
["bitfinex","SOLUSD",1742209617627,7.7647,128.79,128.73,14.5481]
["bitfinex","SOLUSD",1742209617628,23.60706448,128.77,128.73,14.5481]
["bitfinex","SOLUSD",1742209618222,23.60706448,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742209618431,23.60706448,128.78,128.75,312.0]
["bitfinex","SOLUSD",1742209618632,7.7648,128.79,128.75,312.0]
["bitfinex","SOLUSD",1742209618817,23.60706448,128.78,128.75,312.0]
["bitfinex","SOLUSD",1742209619214,23.60706448,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742209619938,23.60706448,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742209620104,23.60706448,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742209620626,23.60706448,128.77,128.73,6.78]
["bitfinex","SOLUSD",1742209620627,31.37296448,128.77,128.73,6.78]
["bitfinex","SOLUSD",1742209621236,23.60706448,128.76,128.73,6.78]
["bitfinex","SOLUSD",1742209622221,23.60706448,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209622538,31.37456448,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742209622839,23.60706448,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742209623366,31.37456448,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742209624812,23.60706448,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742209625014,31.37346448,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742209625216,23.60706448,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742209625715,20.0,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742209625920,20.0,128.75,128.72,23.67006448]
["bitfinex","SOLUSD",1742209626240,43.60706448,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209626629,23.60706448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209628642,31.37456448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209629523,23.60706448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209629727,23.60706448,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209629935,43.60706448,128.76,128.73,6.78]
["bitfinex","SOLUSD",1742209630321,23.60706448,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209631339,31.37416448,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209631843,23.60706448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209633347,31.37456448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209635046,23.60706448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209635446,31.37456448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209635944,23.60706448,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209637731,22.85784966,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209638645,15.09064966,128.75,128.73,6.78]
["bitfinex","SOLUSD",1742209638946,15.09064966,128.77,128.73,14.548]
["bitfinex","SOLUSD",1742209639156,15.09064966,128.78,128.73,31.20404966]
["bitfinex","SOLUSD",1742209639448,35.09064966,128.78,128.73,31.20404966]
["bitfinex","SOLUSD",1742209639655,15.09064966,128.77,128.73,16.1134]
["bitfinex","SOLUSD",1742209640844,35.09064966,128.78,128.73,16.1134]
["bitfinex","SOLUSD",1742209641342,15.09064966,128.74,128.73,6.78]
["bitfinex","SOLUSD",1742209642444,15.09064966,128.74,128.72,312.1388806]
["bitfinex","SOLUSD",1742209642650,35.09064966,128.73,128.72,0.1388806]
["bitfinex","SOLUSD",1742209645238,43.58729954,128.73,128.72,0.1388806]
["bitfinex","SOLUSD",1742209645435,23.58729954,128.73,128.72,0.1388806]
["bitfinex","SOLUSD",1742209646030,23.58729954,128.74,128.72,7.9076806]
["bitfinex","SOLUSD",1742209646253,23.58729954,128.73,128.72,0.1388806]
["bitfinex","SOLUSD",1742209648151,31.35389954,128.76,128.72,0.1388806]
["bitfinex","SOLUSD",1742209648456,23.58729954,128.73,128.72,0.1388806]
["bitfinex","SOLUSD",1742209648940,23.58729954,128.73,128.72,6.8988806]
["bitfinex","SOLUSD",1742209649253,23.58729954,128.74,128.72,6.8988806]
["bitfinex","SOLUSD",1742209649830,23.58729954,128.73,128.72,6.8988806]
["bitfinex","SOLUSD",1742209652051,23.58729954,128.74,128.72,6.8988806]
["bitfinex","SOLUSD",1742209652756,23.58729954,128.74,128.72,14.6675806]
["bitfinex","SOLUSD",1742209653758,7.7661,128.77,128.72,14.6675806]
["bitfinex","SOLUSD",1742209653948,23.58729954,128.75,128.72,14.6675806]
["bitfinex","SOLUSD",1742209654254,23.58729954,128.74,128.72,14.6675806]
["bitfinex","SOLUSD",1742209654458,23.58729954,128.75,128.72,14.6675806]
["bitfinex","SOLUSD",1742209655154,23.58729954,128.74,128.72,326.6675806]
["bitfinex","SOLUSD",1742209655538,23.58729954,128.75,128.72,326.6675806]
["bitfinex","SOLUSD",1742209657545,23.58729954,128.73,128.72,318.8988806]
["bitfinex","SOLUSD",1742209657954,23.58729954,128.74,128.72,318.8988806]
["bitfinex","SOLUSD",1742209660066,7.7657,128.77,128.72,45.94368014]
["bitfinex","SOLUSD",1742209660067,20.0,128.77,128.72,45.94368014]
["bitfinex","SOLUSD",1742209660252,23.58729954,128.77,128.72,45.94368014]
["bitfinex","SOLUSD",1742209661141,23.58729954,128.77,128.72,65.36568014]
["bitfinex","SOLUSD",1742209662666,35.76295653,128.79,128.74,23.58729954]
["bitfinex","SOLUSD",1742209662961,23.58729954,128.79,128.74,23.58729954]
["bitfinex","SOLUSD",1742209663163,23.58729954,128.79,128.76,312.0]
["bitfinex","SOLUSD",1742209663465,0.03,128.8,128.78,7.8709]
["bitfinex","SOLUSD",1742209663647,0.03,128.8,128.79,23.72946111]
["bitfinex","SOLUSD",1742209664168,0.03,128.8,128.79,31.63612268]
["bitfinex","SOLUSD",1742209664350,0.03,128.8,128.79,50.28577154]
["bitfinex","SOLUSD",1742209665255,0.03,128.8,128.79,41.76233586]
["bitfinex","SOLUSD",1742209666662,0.03,128.8,128.79,335.112687]
["bitfinex","SOLUSD",1742209667166,0.03,128.8,128.79,343.59421611]
["bitfinex","SOLUSD",1742209667362,0.03,128.8,128.79,362.24386497]
["bitfinex","SOLUSD",1742209670773,0.03,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1742209670947,0.03,128.81,128.8,42.47936497]
["bitfinex","SOLUSD",1742209671148,0.0001,128.81,128.8,108.27085609]
["bitfinex","SOLUSD",1742209671461,0.03,128.84,128.83,8.04642314]
["bitfinex","SOLUSD",1742209671668,0.03,128.84,128.83,38.35181611]
["bitfinex","SOLUSD",1742209672176,0.03,128.84,128.83,122.79295609]
["bitfinex","SOLUSD",1742209673167,0.03,128.87,128.83,222.95915609]
["bitfinex","SOLUSD",1742209673351,0.03,128.87,128.86,23.82971611]
["bitfinex","SOLUSD",1742209673551,0.03,128.87,128.86,31.59001611]
["bitfinex","SOLUSD",1742209674152,0.03,128.87,128.86,343.59001611]
["bitfinex","SOLUSD",1742209675372,0.03,128.87,128.86,320.04462314]
["bitfinex","SOLUSD",1742209675574,0.03,128.87,128.86,312.0]
["bitfinex","SOLUSD",1742209677248,0.03,128.87,128.86,319.7603]
["bitfinex","SOLUSD",1742209677678,0.03,128.87,128.86,343.30569297]
["bitfinex","SOLUSD",1742209679358,0.03,128.87,128.86,343.59001611]
["bitfinex","SOLUSD",1742209680683,0.03,128.87,128.86,320.04462314]
["bitfinex","SOLUSD",1742209681576,0.03,128.87,128.86,312.0]
["bitfinex","SOLUSD",1742209681954,0.03,128.87,128.86,319.7603]
["bitfinex","SOLUSD",1742209682477,0.03,128.87,128.86,312.0]
["bitfinex","SOLUSD",1742209682981,0.03,128.87,128.86,319.7603]
["bitfinex","SOLUSD",1742209683785,0.03,128.87,128.86,6.74]
["bitfinex","SOLUSD",1742209684585,0.03,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1742209684767,23.54539297,128.86,128.85,6.74]
["bitfinex","SOLUSD",1742209685074,23.57539297,128.87,128.85,6.74]
["bitfinex","SOLUSD",1742209685275,0.03,128.87,128.85,6.74]
["bitfinex","SOLUSD",1742209685779,0.03,128.87,128.85,14.5009]
["bitfinex","SOLUSD",1742209686774,0.03,128.87,128.85,326.5009]
["bitfinex","SOLUSD",1742209687867,0.03,128.87,128.85,350.04629297]
["bitfinex","SOLUSD",1742209690184,0.03,128.87,128.85,318.74]
["bitfinex","SOLUSD",1742209693459,0.03,128.87,128.85,6.74]
["bitfinex","SOLUSD",1742209693782,0.03,128.87,128.85,14.5008]
["bitfinex","SOLUSD",1742209695201,0.03,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742209695202,15.05899794,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742209695369,15.05899794,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742209695572,15.05899794,128.85,128.84,6.783]
["bitfinex","SOLUSD",1742209696495,15.05899794,128.85,128.84,318.783]
["bitfinex","SOLUSD",1742209697172,23.53934916,128.85,128.84,318.783]
["bitfinex","SOLUSD",1742209697472,23.53934916,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742209697785,20.0,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209698096,43.53934916,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209698870,51.30144916,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209701606,43.53934916,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209701781,20.0,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209702516,43.53934916,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209703910,20.0,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209704284,0.03,128.84,128.82,14.4827]
["bitfinex","SOLUSD",1742209704684,0.03,128.84,128.82,326.4827]
["bitfinex","SOLUSD",1742209705107,0.03,128.84,128.82,318.72]
["bitfinex","SOLUSD",1742209705412,23.53934916,128.83,128.82,318.72]
["bitfinex","SOLUSD",1742209707212,0.03,128.84,128.82,318.72]
["bitfinex","SOLUSD",1742209707395,23.53934916,128.83,128.82,318.72]
["bitfinex","SOLUSD",1742209708487,23.53934916,128.83,128.82,6.72]
["bitfinex","SOLUSD",1742209709296,23.56934916,128.84,128.82,6.72]
["bitfinex","SOLUSD",1742209709817,0.03,128.84,128.82,14.4824]
["bitfinex","SOLUSD",1742209711417,0.03,128.84,128.82,326.4824]
["bitfinex","SOLUSD",1742209712986,0.03,128.84,128.82,14.4824]
["bitfinex","SOLUSD",1742209714124,23.49346856,128.85,128.82,14.4824]
["bitfinex","SOLUSD",1742209715406,23.49346856,128.85,128.82,6.72]
["bitfinex","SOLUSD",1742209716009,23.49346856,128.85,128.83,312.0]
["bitfinex","SOLUSD",1742209717308,15.06654776,128.85,128.83,312.0]
["bitfinex","SOLUSD",1742209719106,0.03,128.87,128.83,15.06654776]
["bitfinex","SOLUSD",1742209719410,0.03,128.87,128.84,15.06654776]
["bitfinex","SOLUSD",1742209720386,0.03,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742209720602,0.03,128.87,128.86,6.7]
["bitfinex","SOLUSD",1742209722122,0.03,128.87,128.86,318.7]
["bitfinex","SOLUSD",1742209723219,0.03,128.87,128.86,326.4603]
["bitfinex","SOLUSD",1742209725118,0.03,128.87,128.86,337.633972]
["bitfinex","SOLUSD",1742209725289,0.03,128.87,128.86,40.70051976]
["bitfinex","SOLUSD",1742209727214,0.03,128.87,128.86,48.46081976]
["bitfinex","SOLUSD",1742209728317,0.03,128.87,128.86,360.46081976]
["bitfinex","SOLUSD",1742209729800,0.0001,128.87,128.86,433.88091088]
["bitfinex","SOLUSD",1742209730392,0.03,128.89,128.86,433.88091088]
["bitfinex","SOLUSD",1742209730393,0.03,128.89,128.88,15.3508709]
["bitfinex","SOLUSD",1742209731205,0.0001,128.89,128.88,99.79201088]
["bitfinex","SOLUSD",1742209731397,0.0001,128.89,128.88,160.05820192]
["bitfinex","SOLUSD",1742209731925,0.0001,128.89,128.88,167.81730192]
["bitfinex","SOLUSD",1742209732309,0.0001,128.89,128.88,107.55111088]
["bitfinex","SOLUSD",1742209733835,0.0001,128.89,128.88,419.55111088]
["bitfinex","SOLUSD",1742209735202,0.0001,128.89,128.88,624.73111088]
["bitfinex","SOLUSD",1742209737227,0.0001,128.89,128.88,692.79750192]
["bitfinex","SOLUSD",1742209738628,0.0001,128.89,128.88,632.53131088]
["bitfinex","SOLUSD",1742209739131,0.0001,128.89,128.88,692.79750192]
["bitfinex","SOLUSD",1742209741328,0.0001,128.89,128.88,632.53131088]
["bitfinex","SOLUSD",1742209744831,0.0001,128.89,128.88,427.35131088]
["bitfinex","SOLUSD",1742209745223,0.0001,128.89,128.88,385.83491426]
["bitfinex","SOLUSD",1742209745431,0.0001,128.89,128.88,384.75581426]
["bitfinex","SOLUSD",1742209746035,0.0001,128.89,128.88,378.07581426]
["bitfinex","SOLUSD",1742209746230,0.0001,128.89,128.88,384.75581426]
["bitfinex","SOLUSD",1742209747717,0.0001,128.89,128.88,411.16456312]
["bitfinex","SOLUSD",1742209749137,0.0001,128.89,128.88,403.40546312]
["bitfinex","SOLUSD",1742209749832,0.0001,128.89,128.88,411.16456312]
["bitfinex","SOLUSD",1742209750028,0.0001,128.89,128.88,384.47149112]
["bitfinex","SOLUSD",1742209750234,0.0001,128.89,128.88,384.53449112]
["bitfinex","SOLUSD",1742209752640,0.0001,128.89,128.88,318.743]
["bitfinex","SOLUSD",1742209753454,0.0001,128.89,128.88,326.5021]
["bitfinex","SOLUSD",1742209753850,0.0001,128.89,128.88,360.50261976]
["bitfinex","SOLUSD",1742209755751,0.0001,128.89,128.88,426.29411088]
["bitfinex","SOLUSD",1742209760952,0.0001,128.89,128.88,411.22756312]
["bitfinex","SOLUSD",1742209761143,0.0001,128.89,128.88,426.29411088]
["bitfinex","SOLUSD",1742209776941,0.0001,128.89,128.88,411.18756312]
["bitfinex","SOLUSD",1742209777463,0.0001,128.89,128.88,426.25411088]
["bitfinex","SOLUSD",1742209790367,0.0001,128.89,128.88,385.61359112]
["bitfinex","SOLUSD",1742209790577,0.0001,128.89,128.88,377.85449112]
["bitfinex","SOLUSD",1742209790742,0.0001,128.89,128.88,392.25359112]
["bitfinex","SOLUSD",1742209791942,0.0001,128.89,128.88,384.49449112]
["bitfinex","SOLUSD",1742209792669,0.0001,128.89,128.88,392.25359112]
["bitfinex","SOLUSD",1742209794570,0.0001,128.89,128.88,385.61359112]
["bitfinex","SOLUSD",1742209794774,0.0001,128.89,128.88,80.25359112]
["bitfinex","SOLUSD",1742209795852,0.0001,128.89,128.88,14.4621]
["bitfinex","SOLUSD",1742209796163,0.0001,128.89,128.88,6.703]
["bitfinex","SOLUSD",1742209797762,0.0001,128.89,128.88,318.703]
["bitfinex","SOLUSD",1742209798769,15.06664776,128.89,128.88,318.703]
["bitfinex","SOLUSD",1742209798978,15.06664776,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742209799180,15.06664776,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742209799481,15.06664776,128.89,128.88,6.703]
["bitfinex","SOLUSD",1742209800248,22.82514776,128.89,128.88,6.703]
["bitfinex","SOLUSD",1742209801574,22.82514776,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742209802757,83.0913388,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742209806678,22.82514776,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742209809983,83.0913388,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742209810295,1.578,128.88,128.85,318.703]
["bitfinex","SOLUSD",1742209810466,15.06654776,128.86,128.85,6.703]
["bitfinex","SOLUSD",1742209811063,22.82684776,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742209815691,15.06654776,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742209820393,20.0,128.83,128.81,6.723]
["bitfinex","SOLUSD",1742209820691,75.3327388,128.82,128.81,6.723]
["bitfinex","SOLUSD",1742209821395,83.0954388,128.82,128.81,6.723]
["bitfinex","SOLUSD",1742209821591,83.0954388,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742209823284,15.06654776,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742209825086,22.82924776,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742209827600,15.06654776,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742209828776,15.06654776,128.84,128.81,319.8258]
["bitfinex","SOLUSD",1742209829794,15.06654776,128.83,128.81,319.8258]
["bitfinex","SOLUSD",1742209831072,15.06654776,128.84,128.81,319.8258]
["bitfinex","SOLUSD",1742209831702,15.06654776,128.85,128.81,319.8258]
["bitfinex","SOLUSD",1742209832205,7.7599,128.87,128.81,319.8258]
["bitfinex","SOLUSD",1742209832403,15.06654776,128.85,128.81,7.8258]
["bitfinex","SOLUSD",1742209832600,15.06654776,128.84,128.81,7.8258]
["bitfinex","SOLUSD",1742209832806,7.7599,128.87,128.81,7.8258]
["bitfinex","SOLUSD",1742209832975,15.06654776,128.84,128.81,7.8258]
["bitfinex","SOLUSD",1742209833379,15.06654776,128.83,128.81,7.8258]
["bitfinex","SOLUSD",1742209834011,15.06654776,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742209835507,15.06654776,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742209839603,15.06654776,128.84,128.81,7.8262]
["bitfinex","SOLUSD",1742209842814,15.06654776,128.84,128.81,319.8262]
["bitfinex","SOLUSD",1742209843413,15.09654776,128.84,128.81,312.063]
["bitfinex","SOLUSD",1742209843603,15.06654776,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742209843915,15.06654776,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742209845217,15.06654776,128.83,128.81,7.8258]
["bitfinex","SOLUSD",1742209845389,15.09654776,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742209845586,35.09654776,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742209846020,0.03,128.84,128.81,34.06351976]
["bitfinex","SOLUSD",1742209846612,0.03,128.84,128.83,327.06654776]
["bitfinex","SOLUSD",1742209846819,0.03,128.84,128.83,333.72654776]
["bitfinex","SOLUSD",1742209847618,0.03,128.84,128.83,341.48864776]
["bitfinex","SOLUSD",1742209854217,0.03,128.84,128.83,360.42261976]
["bitfinex","SOLUSD",1742209857215,0.03,128.84,128.83,48.42261976]
["bitfinex","SOLUSD",1742209859426,0.0001,128.84,128.83,48.42261976]
["bitfinex","SOLUSD",1742209860122,0.0001,128.84,128.83,360.42261976]
["bitfinex","SOLUSD",1742209866237,0.0001,128.84,128.83,441.22261976]
["bitfinex","SOLUSD",1742209867308,0.0001,128.84,128.83,441.28561976]
["bitfinex","SOLUSD",1742209869824,0.0001,128.84,128.83,448.98071976]
["bitfinex","SOLUSD",1742209870021,0.03,128.88,128.87,20.28432314]
["bitfinex","SOLUSD",1742209870226,0.03,128.88,128.87,60.64051976]
["bitfinex","SOLUSD",1742209871240,0.03,128.88,128.87,48.40021976]
["bitfinex","SOLUSD",1742209873343,0.03,128.88,128.87,360.40021976]
["bitfinex","SOLUSD",1742209876443,0.0001,128.88,128.87,360.40021976]
["bitfinex","SOLUSD",1742209876823,0.0001,128.88,128.87,441.20021976]
["bitfinex","SOLUSD",1742209880526,0.0001,128.88,128.87,441.26321976]
["bitfinex","SOLUSD",1742209880725,0.0001,128.88,128.87,503.0513108]
["bitfinex","SOLUSD",1742209880925,0.0001,128.88,128.87,509.4719108]
["bitfinex","SOLUSD",1742209881126,0.0001,128.88,128.87,449.20571976]
["bitfinex","SOLUSD",1742209889954,0.0001,128.88,128.87,654.34571976]
["bitfinex","SOLUSD",1742209890253,0.0001,128.88,128.87,646.40321976]
["bitfinex","SOLUSD",1742209890624,0.0001,128.88,128.87,624.696672]
["bitfinex","SOLUSD",1742209890830,0.0001,128.88,128.87,631.336672]
["bitfinex","SOLUSD",1742209892149,0.0001,128.88,128.87,646.40321976]
["bitfinex","SOLUSD",1742209892839,0.0001,128.88,128.87,565.60321976]
["bitfinex","SOLUSD",1742209893752,0.0001,128.88,128.87,253.60321976]
["bitfinex","SOLUSD",1742209894757,0.0001,128.88,128.87,48.46321976]
["bitfinex","SOLUSD",1742209896738,0.0001,128.88,128.87,360.46321976]
["bitfinex","SOLUSD",1742209898441,0.0001,128.88,128.87,441.26321976]
["bitfinex","SOLUSD",1742209899640,0.0001,128.88,128.87,646.40321976]
["bitfinex","SOLUSD",1742209908462,0.0001,128.88,128.87,661.46976752]
["bitfinex","SOLUSD",1742209908961,0.0001,128.88,128.87,706.6694108]
["bitfinex","SOLUSD",1742209919966,0.0001,128.88,128.87,646.40321976]
["bitfinex","SOLUSD",1742209922667,0.0001,128.88,128.87,661.46976752]
["bitfinex","SOLUSD",1742209923465,0.0001,128.88,128.87,706.6694108]
["bitfinex","SOLUSD",1742209924883,0.0001,128.88,128.87,646.40321976]
["bitfinex","SOLUSD",1742209925257,0.0001,128.88,128.87,661.46976752]
["bitfinex","SOLUSD",1742209925775,0.0001,128.88,128.87,706.6694108]
["bitfinex","SOLUSD",1742209927770,0.0001,128.88,128.87,779.5694108]
["bitfinex","SOLUSD",1742209932378,0.0001,128.89,128.88,18.933972]
["bitfinex","SOLUSD",1742209932678,0.0001,128.89,128.88,103.18897804]
["bitfinex","SOLUSD",1742209933682,0.0001,128.89,128.88,183.98897804]
["bitfinex","SOLUSD",1742209933876,0.0001,128.89,128.88,182.8258108]
["bitfinex","SOLUSD",1742209934576,0.0001,128.89,128.88,255.7258108]
["bitfinex","SOLUSD",1742209935477,2.488e-05,128.92,128.89,0.28432314]
["bitfinex","SOLUSD",1742209935657,2.488e-05,128.92,128.91,34.00051976]
["bitfinex","SOLUSD",1742209935862,2.488e-05,128.92,128.91,40.64051976]
["bitfinex","SOLUSD",1742209936482,2.488e-05,128.92,128.91,48.39781976]
["bitfinex","SOLUSD",1742209939091,2.488e-05,128.92,128.91,360.39781976]
["bitfinex","SOLUSD",1742209939592,2.488e-05,128.92,128.91,441.19781976]
["bitfinex","SOLUSD",1742209943795,1.04222204,128.98,128.93,0.28432314]
["bitfinex","SOLUSD",1742209944093,1.04222204,128.98,128.95,15.06654776]
["bitfinex","SOLUSD",1742209944297,1.04222204,128.98,128.96,6.64]
["bitfinex","SOLUSD",1742209944794,1.04222204,128.98,128.96,21.70654776]
["bitfinex","SOLUSD",1742209945593,1.04222204,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742209946268,0.03,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1742209946972,0.03,128.99,128.98,330.933972]
["bitfinex","SOLUSD",1742209947380,0.03,128.99,128.98,338.687072]
["bitfinex","SOLUSD",1742209948193,0.03,128.99,128.98,434.55361976]
["bitfinex","SOLUSD",1742209951093,0.03,128.99,128.98,419.487072]
["bitfinex","SOLUSD",1742209951989,0.03,128.99,128.98,434.55361976]
["bitfinex","SOLUSD",1742209954898,0.03,128.99,128.98,419.487072]
["bitfinex","SOLUSD",1742209955687,0.03,128.99,128.98,392.8]
["bitfinex","SOLUSD",1742209957498,0.03,128.99,128.98,399.44]
["bitfinex","SOLUSD",1742209957707,0.03,128.99,128.98,407.1931]
["bitfinex","SOLUSD",1742209958502,0.03,128.99,128.98,441.19361976]
["bitfinex","SOLUSD",1742209961993,0.03,129.0,128.99,34.00051976]
["bitfinex","SOLUSD",1742209962310,0.03,129.0,128.99,114.80051976]
["bitfinex","SOLUSD",1742209963903,0.03,129.0,128.99,122.55301976]
["bitfinex","SOLUSD",1742209964282,0.03,129.0,128.99,107.486472]
["bitfinex","SOLUSD",1742209965382,0.03,129.0,128.99,419.486472]
["bitfinex","SOLUSD",1742209966408,0.03,129.0,128.99,392.8]
["bitfinex","SOLUSD",1742209966901,0.03,129.0,128.99,399.44]
["bitfinex","SOLUSD",1742209967807,0.03,129.0,128.96,22.82054776]
["bitfinex","SOLUSD",1742209967985,15.09654776,129.0,128.97,6.64]
["bitfinex","SOLUSD",1742209968508,0.03,129.0,128.97,6.64]
["bitfinex","SOLUSD",1742209969819,16.71844776,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742209970412,15.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209970598,15.06654776,128.99,128.95,285.82]
["bitfinex","SOLUSD",1742209970778,15.06654776,128.97,128.96,318.64]
["bitfinex","SOLUSD",1742209971300,35.06654776,128.98,128.96,318.64]
["bitfinex","SOLUSD",1742209972199,15.06654776,128.99,128.96,318.64]
["bitfinex","SOLUSD",1742209973390,15.06654776,128.99,128.96,326.3942]
["bitfinex","SOLUSD",1742209973711,15.06654776,128.99,128.96,326.4572]
["bitfinex","SOLUSD",1742209974021,15.06654776,128.99,128.96,14.4572]
["bitfinex","SOLUSD",1742209974210,20.0,128.98,128.96,14.4572]
["bitfinex","SOLUSD",1742209974514,16.71844776,129.0,128.96,14.4572]
["bitfinex","SOLUSD",1742209974694,20.0,128.99,128.96,14.4572]
["bitfinex","SOLUSD",1742209976996,20.0,128.99,128.97,312.0]
["bitfinex","SOLUSD",1742209977516,16.71844776,129.0,128.97,312.0]
["bitfinex","SOLUSD",1742209978318,16.71844776,129.0,128.97,319.7534]
["bitfinex","SOLUSD",1742209980403,15.06654776,128.99,128.97,319.7534]
["bitfinex","SOLUSD",1742209980891,15.06654776,128.99,128.97,312.0]
["bitfinex","SOLUSD",1742209981223,15.06654776,128.98,128.97,312.0]
["bitfinex","SOLUSD",1742209981522,15.06654776,128.98,128.96,6.703]
["bitfinex","SOLUSD",1742209981694,15.06654776,128.97,128.96,6.703]
["bitfinex","SOLUSD",1742209982327,15.06654776,128.98,128.96,6.703]
["bitfinex","SOLUSD",1742209982621,15.06654776,128.98,128.97,6.64]
["bitfinex","SOLUSD",1742209983226,15.06654776,128.99,128.97,6.64]
["bitfinex","SOLUSD",1742209983599,15.06654776,128.98,128.97,6.64]
["bitfinex","SOLUSD",1742209984124,15.06654776,128.99,128.97,6.64]
["bitfinex","SOLUSD",1742209984316,20.0,128.99,128.97,7.7534]
["bitfinex","SOLUSD",1742209984527,35.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209984831,15.09654776,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742209987435,15.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209989030,22.81904776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209989328,15.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209990331,15.06654776,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742209990620,27.7821,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742209991143,20.0,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209991427,1.6612,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209992830,23.00764776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209993729,30.76074776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209996537,24.48084776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209996735,42.81964776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209997116,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209997316,35.06654776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742209998037,15.06654776,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742209998337,35.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209998669,15.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742209999616,35.06654776,128.99,128.98,318.64]
["bitfinex","SOLUSD",1742210000140,42.81904776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742210001433,20.0,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742210003140,20.0,128.99,128.98,318.64]
["bitfinex","SOLUSD",1742210003340,20.0,128.99,128.98,326.3931]
["bitfinex","SOLUSD",1742210004844,15.09654776,129.0,128.98,326.3931]
["bitfinex","SOLUSD",1742210005721,0.03,129.0,128.98,326.3931]
["bitfinex","SOLUSD",1742210006119,0.03,129.0,128.98,14.3931]
["bitfinex","SOLUSD",1742210007039,0.03,129.0,128.98,29.45964776]
["bitfinex","SOLUSD",1742210008440,0.03,129.0,128.98,14.3931]
["bitfinex","SOLUSD",1742210008919,15.09654776,129.0,128.98,14.3931]
["bitfinex","SOLUSD",1742210009119,15.09654776,129.0,128.98,326.3931]
["bitfinex","SOLUSD",1742210009643,15.06654776,128.99,128.98,318.64]
["bitfinex","SOLUSD",1742210010247,15.09654776,129.0,128.98,318.64]
["bitfinex","SOLUSD",1742210010943,15.09654776,129.0,128.98,326.3931]
["bitfinex","SOLUSD",1742210011160,0.03,129.0,128.98,326.3931]
["bitfinex","SOLUSD",1742210011441,0.03,128.99,128.98,326.53526157]
["bitfinex","SOLUSD",1742210011637,0.03,128.99,128.98,345.327072]
["bitfinex","SOLUSD",1742210012544,0.03,128.99,128.98,33.327072]
["bitfinex","SOLUSD",1742210015538,0.03,128.99,128.98,345.327072]
["bitfinex","SOLUSD",1742210015931,0.03,128.99,128.98,441.19361976]
["bitfinex","SOLUSD",1742210016555,0.03,128.99,128.98,114.127072]
["bitfinex","SOLUSD",1742210018153,0.03,129.0,128.98,129.19361976]
["bitfinex","SOLUSD",1742210018358,0.03,129.0,128.99,15.06654776]
["bitfinex","SOLUSD",1742210019447,0.0001,129.0,128.99,426.80051976]
["bitfinex","SOLUSD",1742210019649,0.0001,129.0,128.99,411.733972]
["bitfinex","SOLUSD",1742210020648,0.0001,129.0,128.99,419.486472]
["bitfinex","SOLUSD",1742210021062,0.0001,129.0,128.99,434.55301976]
["bitfinex","SOLUSD",1742210021949,0.0001,129.0,128.99,419.486472]
["bitfinex","SOLUSD",1742210024548,15.06664776,129.0,128.99,6.64]
["bitfinex","SOLUSD",1742210025647,22.81854776,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742210025979,7.752,129.0,128.99,6.64]
["bitfinex","SOLUSD",1742210027278,0.0001,129.0,128.99,6.64]
["bitfinex","SOLUSD",1742210028645,15.06664776,129.0,128.99,6.64]
["bitfinex","SOLUSD",1742210031155,42.81854776,129.0,128.97,312.063]
["bitfinex","SOLUSD",1742210031359,15.06654776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742210031567,15.06654776,128.98,128.97,6.703]
["bitfinex","SOLUSD",1742210032666,15.06654776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742210033271,22.81964776,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742210033677,22.81964776,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742210033862,15.06654776,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742210040287,35.06654776,128.99,128.96,7.8173]
["bitfinex","SOLUSD",1742210040487,15.06654776,128.99,128.96,7.8173]
["bitfinex","SOLUSD",1742210040673,15.06654776,128.99,128.97,312.0]
["bitfinex","SOLUSD",1742210040874,15.06654776,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742210041074,20.0001,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742210041361,35.06664776,129.0,128.98,6.64]
["bitfinex","SOLUSD",1742210041662,20.0001,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742210042095,35.06664776,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742210044897,15.06664776,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742210046496,15.06664776,129.0,128.98,14.3929]
["bitfinex","SOLUSD",1742210046673,15.06654776,128.99,128.98,14.3929]
["bitfinex","SOLUSD",1742210046868,15.06654776,128.99,128.98,326.3929]
["bitfinex","SOLUSD",1742210048183,15.06664776,129.0,128.98,326.3929]
["bitfinex","SOLUSD",1742210048481,0.03,128.99,128.98,33.326872]
["bitfinex","SOLUSD",1742210048683,0.03,128.99,128.98,34.874872]
["bitfinex","SOLUSD",1742210048871,0.03,128.99,128.98,49.94141976]
["bitfinex","SOLUSD",1742210049687,0.0001,129.0,128.98,49.94141976]
["bitfinex","SOLUSD",1742210051393,0.0001,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742210051569,0.0001,129.0,128.99,330.933972]
["bitfinex","SOLUSD",1742210051769,0.0001,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742210052086,15.06664776,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742210052795,15.06664776,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1742210052970,0.0001,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1742210054901,0.0001,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742210057800,0.0001,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1742210059197,0.0001,129.0,128.99,338.686472]
["bitfinex","SOLUSD",1742210061498,0.0001,129.0,128.99,338.749472]
["bitfinex","SOLUSD",1742210066916,0.0001,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1742210069905,0.0001,129.0,128.99,338.749472]
["bitfinex","SOLUSD",1742210071511,0.0001,129.0,128.99,419.549472]
["bitfinex","SOLUSD",1742210071718,7.7472,129.08,129.0,25.514472]
["bitfinex","SOLUSD",1742210072012,20.0,129.05,129.0,121.38101976]
["bitfinex","SOLUSD",1742210072309,35.06654776,129.05,129.0,121.38101976]
["bitfinex","SOLUSD",1742210072904,35.06654776,129.05,129.01,27.1296]
["bitfinex","SOLUSD",1742210073114,35.06654776,129.05,129.02,6.62]
["bitfinex","SOLUSD",1742210074014,35.06654776,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1742210075211,35.06654776,129.05,129.03,319.7501]
["bitfinex","SOLUSD",1742210076607,15.06654776,129.04,129.03,319.7501]
["bitfinex","SOLUSD",1742210077607,15.06654776,129.04,129.03,312.0]
["bitfinex","SOLUSD",1742210077813,15.06654776,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742210077988,15.06654776,129.03,129.02,6.62]
["bitfinex","SOLUSD",1742210079484,15.06654776,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742210080005,15.06654776,129.04,129.02,14.3705]
["bitfinex","SOLUSD",1742210080800,15.06654776,129.04,129.02,326.3705]
["bitfinex","SOLUSD",1742210083617,15.06654776,129.03,129.02,318.62]
["bitfinex","SOLUSD",1742210085906,15.09654776,129.03,129.02,318.62]
["bitfinex","SOLUSD",1742210089230,15.09654776,129.03,129.02,312.0]
["bitfinex","SOLUSD",1742210089407,15.09654776,129.03,129.02,318.62]
["bitfinex","SOLUSD",1742210092615,15.09654776,129.03,129.02,326.3707]
["bitfinex","SOLUSD",1742210094326,15.09654776,129.03,129.02,14.3707]
["bitfinex","SOLUSD",1742210095326,0.03,129.03,129.02,14.3707]
["bitfinex","SOLUSD",1742210097207,0.03,129.03,129.02,326.3707]
["bitfinex","SOLUSD",1742210097614,0.03,129.03,129.02,326.4337]
["bitfinex","SOLUSD",1742210098311,15.09654776,129.03,129.02,326.4337]
["bitfinex","SOLUSD",1742210100211,0.03,129.03,129.02,326.4337]
["bitfinex","SOLUSD",1742210101247,15.09654776,129.03,129.02,326.4337]
["bitfinex","SOLUSD",1742210105633,22.84664776,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742210107537,22.84664776,129.03,129.02,6.683]
["bitfinex","SOLUSD",1742210108839,22.84664776,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742210111020,15.09654776,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742210112038,22.84664776,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742210112760,15.09654776,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742210114130,15.09654776,129.03,129.02,312.063]
["bitfinex","SOLUSD",1742210115660,0.03,129.03,129.02,319.8137]
["bitfinex","SOLUSD",1742210117239,0.03,129.03,129.02,26.747672]
["bitfinex","SOLUSD",1742210120357,0.03,129.03,129.02,338.747672]
["bitfinex","SOLUSD",1742210124261,0.03,129.03,129.02,425.934672]
["bitfinex","SOLUSD",1742210128441,0.03,129.03,129.02,441.00121976]
["bitfinex","SOLUSD",1742210128872,0.0001,129.03,129.02,442.58921976]
["bitfinex","SOLUSD",1742210129265,0.03,129.09,129.03,81.08432314]
["bitfinex","SOLUSD",1742210129464,0.03,129.09,129.08,34.00051976]
["bitfinex","SOLUSD",1742210129683,0.03,129.09,129.08,121.42051976]
["bitfinex","SOLUSD",1742210130149,0.03,129.09,129.08,114.101072]
["bitfinex","SOLUSD",1742210130348,0.03,129.09,129.08,129.16761976]
["bitfinex","SOLUSD",1742210132358,0.03,129.09,129.08,441.16761976]
["bitfinex","SOLUSD",1742210132671,0.03,129.09,129.08,426.101072]
["bitfinex","SOLUSD",1742210136667,0.03,129.09,129.08,441.16761976]
["bitfinex","SOLUSD",1742210138576,0.0001,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742210138876,0.03,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742210139075,0.03,129.12,129.11,34.00051976]
["bitfinex","SOLUSD",1742210139272,0.03,129.13,129.12,26.918572]
["bitfinex","SOLUSD",1742210139482,0.03,129.13,129.12,48.60511976]
["bitfinex","SOLUSD",1742210140480,0.03,129.13,129.12,25.553972]
["bitfinex","SOLUSD",1742210140776,15.09654776,129.13,129.12,25.553972]
["bitfinex","SOLUSD",1742210141777,15.09654776,129.13,129.12,337.553972]
["bitfinex","SOLUSD",1742210141978,15.09654776,129.13,129.12,318.62]
["bitfinex","SOLUSD",1742210142175,15.09654776,129.13,129.12,326.3647]
["bitfinex","SOLUSD",1742210142561,0.03,129.13,129.12,326.3647]
["bitfinex","SOLUSD",1742210143066,0.03,129.13,129.12,345.298672]
["bitfinex","SOLUSD",1742210143271,0.03,129.13,129.12,33.298672]
["bitfinex","SOLUSD",1742210146173,0.03,129.13,129.12,345.298672]
["bitfinex","SOLUSD",1742210149388,0.03,129.13,129.12,338.678672]
["bitfinex","SOLUSD",1742210149679,0.03,129.13,129.12,345.298672]
["bitfinex","SOLUSD",1742210161201,15.09654776,129.13,129.12,318.62]
["bitfinex","SOLUSD",1742210161391,15.09654776,129.13,129.12,6.62]
["bitfinex","SOLUSD",1742210162179,0.03,129.13,129.12,6.62]
["bitfinex","SOLUSD",1742210162970,0.03,129.13,129.12,14.3647]
["bitfinex","SOLUSD",1742210164274,0.03,129.13,129.12,326.3647]
["bitfinex","SOLUSD",1742210169394,0.03,129.13,129.12,345.298672]
["bitfinex","SOLUSD",1742210173811,0.03,129.13,129.12,33.298672]
["bitfinex","SOLUSD",1742210174282,0.03,129.15,129.13,18.933972]
["bitfinex","SOLUSD",1742210176283,0.03,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742210176786,0.03,129.15,129.14,319.7435]
["bitfinex","SOLUSD",1742210182727,15.09654776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210184532,22.83944776,129.15,129.12,204.74]
["bitfinex","SOLUSD",1742210184700,7.7729,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210184901,22.83944776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210186930,22.83944776,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742210187228,15.06654776,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742210187407,15.06654776,129.14,129.13,6.683]
["bitfinex","SOLUSD",1742210188846,22.81004776,129.14,129.13,6.683]
["bitfinex","SOLUSD",1742210194932,22.81004776,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742210196312,15.06654776,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742210196526,35.06654776,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742210197926,103.0762388,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742210198124,103.0762388,129.14,129.12,6.62]
["bitfinex","SOLUSD",1742210198321,75.3327388,129.13,129.12,6.62]
["bitfinex","SOLUSD",1742210199347,83.0768388,129.13,129.12,6.62]
["bitfinex","SOLUSD",1742210199929,83.0768388,129.13,129.11,6.62]
["bitfinex","SOLUSD",1742210200148,75.3327388,129.12,129.11,6.62]
["bitfinex","SOLUSD",1742210200924,15.06654776,129.12,129.11,6.62]
["bitfinex","SOLUSD",1742210204446,15.06654776,129.12,129.11,318.62]
["bitfinex","SOLUSD",1742210208956,15.06654776,129.12,129.11,326.3653]
["bitfinex","SOLUSD",1742210210842,15.06654776,129.13,129.11,326.3653]
["bitfinex","SOLUSD",1742210211042,15.06654776,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210211444,15.09654776,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210211655,15.09654776,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210212157,0.03,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210213162,15.06654776,129.12,129.11,6.683]
["bitfinex","SOLUSD",1742210214661,15.06654776,129.12,129.11,318.683]
["bitfinex","SOLUSD",1742210217446,15.06654776,129.12,129.11,6.683]
["bitfinex","SOLUSD",1742210220188,15.06654776,129.12,129.11,14.4283]
["bitfinex","SOLUSD",1742210220479,15.06654776,129.12,129.11,318.683]
["bitfinex","SOLUSD",1742210220871,15.06654776,129.12,129.11,326.4283]
["bitfinex","SOLUSD",1742210221480,15.06654776,129.12,129.11,318.683]
["bitfinex","SOLUSD",1742210221678,15.06654776,129.12,129.11,6.683]
["bitfinex","SOLUSD",1742210222464,15.09654776,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210223557,0.03,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210224585,0.03,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210225179,15.09654776,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210226575,15.06654776,129.12,129.11,318.683]
["bitfinex","SOLUSD",1742210231995,15.06654776,129.12,129.11,6.683]
["bitfinex","SOLUSD",1742210232296,15.09654776,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210234300,0.03,129.13,129.11,14.4283]
["bitfinex","SOLUSD",1742210235071,0.03,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210235489,15.09654776,129.13,129.11,326.4283]
["bitfinex","SOLUSD",1742210242806,0.03,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1742210242991,0.03,129.13,129.12,15.3508709]
["bitfinex","SOLUSD",1742210243198,0.03,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1742210245415,0.03,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1742210245909,0.03,129.13,129.12,320.02902314]
["bitfinex","SOLUSD",1742210248705,0.03,129.13,129.12,335.0955709]
["bitfinex","SOLUSD",1742210252415,0.0001,129.13,129.12,335.0955709]
["bitfinex","SOLUSD",1742210253122,0.0001,129.13,129.12,353.74521976]
["bitfinex","SOLUSD",1742210255011,0.0001,129.14,129.13,26.678072]
["bitfinex","SOLUSD",1742210255203,0.0001,129.14,129.13,41.74461976]
["bitfinex","SOLUSD",1742210256910,0.03,129.16,129.14,0.28432314]
["bitfinex","SOLUSD",1742210257118,0.0001,129.16,129.15,48.36341976]
["bitfinex","SOLUSD",1742210258227,0.03,129.22,129.17,18.933972]
["bitfinex","SOLUSD",1742210258432,0.03,129.22,129.21,34.00051976]
["bitfinex","SOLUSD",1742210258723,0.03,129.22,129.21,40.62051976]
["bitfinex","SOLUSD",1742210259102,0.03,129.22,129.21,48.35981976]
["bitfinex","SOLUSD",1742210261924,0.03,129.22,129.21,318.90432314]
["bitfinex","SOLUSD",1742210263421,0.03,129.22,129.21,326.64362314]
["bitfinex","SOLUSD",1742210265730,0.03,129.22,129.21,318.90432314]
["bitfinex","SOLUSD",1742210268322,0.03,129.22,129.21,345.293272]
["bitfinex","SOLUSD",1742210272436,0.03,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742210272622,20.0,129.21,129.2,6.6]
["bitfinex","SOLUSD",1742210272929,35.06654776,129.21,129.19,204.74]
["bitfinex","SOLUSD",1742210273110,15.06654776,129.2,129.19,211.34]
["bitfinex","SOLUSD",1742210273801,22.80644776,129.2,129.19,211.34]
["bitfinex","SOLUSD",1742210275425,35.06654776,129.21,129.19,211.34]
["bitfinex","SOLUSD",1742210275603,35.06654776,129.21,129.19,523.34]
["bitfinex","SOLUSD",1742210276028,35.06654776,129.21,129.19,211.34]
["bitfinex","SOLUSD",1742210279126,35.06654776,129.21,129.2,312.0]
["bitfinex","SOLUSD",1742210279822,20.0,129.21,129.2,312.0]
["bitfinex","SOLUSD",1742210280136,35.06654776,129.21,129.2,312.0]
["bitfinex","SOLUSD",1742210280739,35.06654776,129.21,129.18,6.62]
["bitfinex","SOLUSD",1742210280943,15.06654776,129.19,129.13,212.4038]
["bitfinex","SOLUSD",1742210281131,15.06654776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210281931,15.06654776,129.15,129.14,14.3635]
["bitfinex","SOLUSD",1742210282130,15.06654776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210283343,15.06654776,129.15,129.14,14.3635]
["bitfinex","SOLUSD",1742210283542,35.06654776,129.16,129.14,326.3635]
["bitfinex","SOLUSD",1742210283757,15.06654776,129.15,129.14,326.3635]
["bitfinex","SOLUSD",1742210284121,15.06654776,129.15,129.14,318.62]
["bitfinex","SOLUSD",1742210286219,22.80944776,129.15,129.14,312.0]
["bitfinex","SOLUSD",1742210286421,15.06654776,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742210286632,15.06654776,129.14,129.13,6.62]
["bitfinex","SOLUSD",1742210288746,15.06654776,129.14,129.13,14.3641]
["bitfinex","SOLUSD",1742210289338,15.06654776,129.14,129.13,326.3641]
["bitfinex","SOLUSD",1742210289746,35.06654776,129.15,129.13,326.3641]
["bitfinex","SOLUSD",1742210290453,35.06654776,129.15,129.13,14.3641]
["bitfinex","SOLUSD",1742210291826,35.06654776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210292851,35.06654776,129.15,129.14,14.3635]
["bitfinex","SOLUSD",1742210293231,15.06654776,129.15,129.14,14.3635]
["bitfinex","SOLUSD",1742210293428,15.06654776,129.16,129.14,326.3635]
["bitfinex","SOLUSD",1742210293651,15.06654776,129.17,129.14,326.3635]
["bitfinex","SOLUSD",1742210293848,15.06654776,129.17,129.14,14.3635]
["bitfinex","SOLUSD",1742210294930,15.06654776,129.17,129.14,33.7223]
["bitfinex","SOLUSD",1742210295533,35.06654776,129.15,129.14,6.62]
["bitfinex","SOLUSD",1742210296048,35.06654776,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742210296049,20.0,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742210296558,46.029972,129.17,129.12,0.063]
["bitfinex","SOLUSD",1742210296559,15.06654776,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210299156,75.3327388,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210299336,83.0768388,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210299534,22.81064776,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210301237,15.06654776,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210305659,15.06654776,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742210307860,35.06654776,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742210308556,35.06654776,129.15,129.13,319.7439]
["bitfinex","SOLUSD",1742210309257,15.09654776,129.17,129.13,319.7439]
["bitfinex","SOLUSD",1742210309445,15.09654776,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1742210310657,0.03,129.17,129.13,42.17074776]
["bitfinex","SOLUSD",1742210310857,15.09654776,129.17,129.13,27.1042]
["bitfinex","SOLUSD",1742210311054,15.06654776,129.14,129.12,7.8076]
["bitfinex","SOLUSD",1742210311252,23.43656811,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742210311452,23.43656811,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742210312165,43.43656811,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742210312372,43.43656811,129.15,129.13,312.0]
["bitfinex","SOLUSD",1742210313462,20.0,129.15,129.12,0.063]
["bitfinex","SOLUSD",1742210314242,23.46656811,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1742210315173,0.03,129.17,129.13,50.54096811]
["bitfinex","SOLUSD",1742210316452,0.03,129.17,129.16,319.7423]
["bitfinex","SOLUSD",1742210316750,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210318480,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210318853,0.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210321780,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210322150,23.46656811,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210323991,23.46656811,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742210326954,23.46656811,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210328951,23.46656811,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742210329158,23.46656811,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210331174,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210332794,0.03,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210333164,35.01885196,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210333570,35.01885196,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210334001,35.01885196,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210334170,0.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210334790,20.03,129.17,129.16,6.62]
["bitfinex","SOLUSD",1742210335094,20.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210335392,0.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210337177,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210346325,15.01885196,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742210346501,15.01885196,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210346702,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210347823,0.03,129.17,129.16,319.7423]
["bitfinex","SOLUSD",1742210348039,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210349831,0.03,129.17,129.16,14.3623]
["bitfinex","SOLUSD",1742210352834,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210362533,0.03,129.17,129.16,345.296272]
["bitfinex","SOLUSD",1742210365016,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210373039,0.03,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210373236,15.01885196,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210374741,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210375835,0.03,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210376650,0.03,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742210376850,0.03,129.17,129.16,318.62]
["bitfinex","SOLUSD",1742210378148,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210378530,20.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210379158,0.03,129.17,129.16,326.3623]
["bitfinex","SOLUSD",1742210379749,0.03,129.17,129.16,360.28512396]
["bitfinex","SOLUSD",1742210383956,0.03,129.21,129.16,360.28512396]
["bitfinex","SOLUSD",1742210384249,0.03,129.21,129.18,14.98885196]
["bitfinex","SOLUSD",1742210384952,0.03,129.21,129.19,18.933972]
["bitfinex","SOLUSD",1742210385163,0.03,129.21,129.2,25.553972]
["bitfinex","SOLUSD",1742210385944,0.03,129.21,129.2,33.293872]
["bitfinex","SOLUSD",1742210386252,0.03,129.21,129.2,48.28272396]
["bitfinex","SOLUSD",1742210386430,0.03,129.26,129.21,33.92282396]
["bitfinex","SOLUSD",1742210386634,0.03,129.26,129.23,14.98885196]
["bitfinex","SOLUSD",1742210386843,0.03,129.26,129.24,6.62]
["bitfinex","SOLUSD",1742210387047,0.03,129.26,129.25,312.0]
["bitfinex","SOLUSD",1742210387756,0.03,129.26,129.25,319.7369]
["bitfinex","SOLUSD",1742210390958,14.54885196,129.29,129.25,319.7369]
["bitfinex","SOLUSD",1742210391155,0.03,129.3,129.27,14.98885196]
["bitfinex","SOLUSD",1742210391338,0.03,129.3,129.28,40.38066239]
["bitfinex","SOLUSD",1742210391833,0.03,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1742210392247,0.03,129.3,129.28,14.3349]
["bitfinex","SOLUSD",1742210392454,15.01885196,129.3,129.28,6.6]
["bitfinex","SOLUSD",1742210392659,14.98885196,129.29,129.28,6.6]
["bitfinex","SOLUSD",1742210393259,15.01885196,129.3,129.28,6.6]
["bitfinex","SOLUSD",1742210394154,15.01885196,129.3,129.28,318.6]
["bitfinex","SOLUSD",1742210396158,14.98885196,129.29,129.28,318.6]
["bitfinex","SOLUSD",1742210396837,15.01885196,129.3,129.28,318.6]
["bitfinex","SOLUSD",1742210397752,20.0,129.29,129.28,318.6]
["bitfinex","SOLUSD",1742210398156,0.03,129.3,129.28,318.6]
["bitfinex","SOLUSD",1742210399437,0.03,129.3,129.28,326.335]
["bitfinex","SOLUSD",1742210399752,0.03,129.3,129.28,14.335]
["bitfinex","SOLUSD",1742210400553,15.01885196,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1742210400756,14.98885196,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742210400962,14.98885196,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1742210401142,20.0,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742210401335,34.98885196,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742210401748,34.98885196,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1742210401953,34.98885196,129.28,129.26,6.6]
["bitfinex","SOLUSD",1742210402463,14.98885196,129.27,129.26,6.6]
["bitfinex","SOLUSD",1742210402677,14.98885196,129.27,129.26,318.6]
["bitfinex","SOLUSD",1742210404179,14.98885196,129.27,129.26,326.3363]
["bitfinex","SOLUSD",1742210404477,14.98885196,129.28,129.26,326.3363]
["bitfinex","SOLUSD",1742210404956,34.98885196,129.28,129.26,326.3363]
["bitfinex","SOLUSD",1742210405161,20.0,129.28,129.26,326.3363]
["bitfinex","SOLUSD",1742210405365,0.03,129.29,129.26,55.10135196]
["bitfinex","SOLUSD",1742210405544,0.03,129.29,129.28,14.98885196]
["bitfinex","SOLUSD",1742210405861,0.03,129.29,129.28,33.92282396]
["bitfinex","SOLUSD",1742210406051,0.03,129.3,129.29,18.933972]
["bitfinex","SOLUSD",1742210406252,0.03,129.3,129.29,26.668472]
["bitfinex","SOLUSD",1742210407061,0.03,129.3,129.29,41.65732396]
["bitfinex","SOLUSD",1742210407257,0.03,129.34,129.29,60.99362396]
["bitfinex","SOLUSD",1742210407567,0.03,129.34,129.3,21.60885196]
["bitfinex","SOLUSD",1742210407746,0.03,129.34,129.31,14.98885196]
["bitfinex","SOLUSD",1742210408148,0.03,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742210408348,0.03,129.34,129.33,352.35822396]
["bitfinex","SOLUSD",1742210410149,0.03,129.42,129.34,18.933972]
["bitfinex","SOLUSD",1742210410358,14.98885196,129.41,129.36,18.933972]
["bitfinex","SOLUSD",1742210410853,14.98885196,129.4,129.36,18.933972]
["bitfinex","SOLUSD",1742210411157,14.98885196,129.41,129.36,18.933972]
["bitfinex","SOLUSD",1742210411361,0.03,129.42,129.37,16.59285196]
["bitfinex","SOLUSD",1742210411657,0.03,129.42,129.38,14.98885196]
["bitfinex","SOLUSD",1742210411863,0.03,129.42,129.39,6.64]
["bitfinex","SOLUSD",1742210412278,0.03,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742210412961,0.03,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1742210412962,14.98885196,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1742210413157,14.98885196,129.41,129.4,6.64]
["bitfinex","SOLUSD",1742210413472,14.98885196,129.41,129.4,318.64]
["bitfinex","SOLUSD",1742210413647,14.98885196,129.41,129.4,6.64]
["bitfinex","SOLUSD",1742210414470,22.71615196,129.41,129.34,26.52311043]
["bitfinex","SOLUSD",1742210414647,14.98885196,129.38,129.35,6.66]
["bitfinex","SOLUSD",1742210414842,14.98885196,129.36,129.32,13.9573]
["bitfinex","SOLUSD",1742210415148,14.98885196,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742210415470,14.98885196,129.34,129.33,6.66]
["bitfinex","SOLUSD",1742210415671,20.0,129.37,129.33,6.66]
["bitfinex","SOLUSD",1742210415873,20.0,129.37,129.29,204.46]
["bitfinex","SOLUSD",1742210415874,14.98885196,129.34,129.29,212.1943]
["bitfinex","SOLUSD",1742210416165,14.98885196,129.33,129.3,6.68]
["bitfinex","SOLUSD",1742210416574,14.98885196,129.33,129.3,318.68]
["bitfinex","SOLUSD",1742210416753,14.98885196,129.33,129.3,326.4137]
["bitfinex","SOLUSD",1742210417152,23.36408081,129.34,129.3,14.4137]
["bitfinex","SOLUSD",1742210417457,23.36408081,129.35,129.3,14.4137]
["bitfinex","SOLUSD",1742210418343,23.36408081,129.35,129.3,37.77778081]
["bitfinex","SOLUSD",1742210419563,43.36408081,129.36,129.3,57.11258081]
["bitfinex","SOLUSD",1742210419871,43.36408081,129.36,129.31,42.29805281]
["bitfinex","SOLUSD",1742210420064,23.36408081,129.37,129.35,312.0]
["bitfinex","SOLUSD",1742210420264,23.36408081,129.37,129.36,6.68]
["bitfinex","SOLUSD",1742210421070,23.36408081,129.38,129.36,6.68]
["bitfinex","SOLUSD",1742210421958,23.36408081,129.38,129.36,14.4103]
["bitfinex","SOLUSD",1742210422261,23.36408081,129.38,129.36,6.68]
["bitfinex","SOLUSD",1742210422766,23.36408081,129.38,129.36,14.4103]
["bitfinex","SOLUSD",1742210423068,23.36408081,129.38,129.36,6.68]
["bitfinex","SOLUSD",1742210423271,23.36408081,129.37,129.36,6.68]
["bitfinex","SOLUSD",1742210423573,23.36408081,129.37,129.36,318.68]
["bitfinex","SOLUSD",1742210424253,31.09378081,129.37,129.36,6.68]
["bitfinex","SOLUSD",1742210424670,23.36408081,129.37,129.36,6.68]
["bitfinex","SOLUSD",1742210426766,23.36408081,129.38,129.36,14.4103]
["bitfinex","SOLUSD",1742210426967,20.0,129.39,129.36,14.4103]
["bitfinex","SOLUSD",1742210427153,43.36408081,129.39,129.36,326.4103]
["bitfinex","SOLUSD",1742210427362,23.36408081,129.38,129.36,326.4103]
["bitfinex","SOLUSD",1742210427761,23.36408081,129.38,129.36,14.4103]
["bitfinex","SOLUSD",1742210428262,23.39408081,129.42,129.36,14.4103]
["bitfinex","SOLUSD",1742210428568,23.36408081,129.4,129.36,14.4103]
["bitfinex","SOLUSD",1742210429380,23.36408081,129.39,129.36,14.4103]
["bitfinex","SOLUSD",1742210429578,23.36408081,129.38,129.36,14.4103]
["bitfinex","SOLUSD",1742210430056,31.12088081,129.42,129.36,14.4103]
["bitfinex","SOLUSD",1742210430257,23.36408081,129.39,129.36,14.4103]
["bitfinex","SOLUSD",1742210430558,23.36408081,129.4,129.36,14.4103]
["bitfinex","SOLUSD",1742210430760,23.36408081,129.4,129.37,312.0]
["bitfinex","SOLUSD",1742210431059,20.0,129.41,129.37,312.0]
["bitfinex","SOLUSD",1742210431455,43.36408081,129.41,129.36,57.10028081]
["bitfinex","SOLUSD",1742210431673,23.36408081,129.39,129.36,14.4103]
["bitfinex","SOLUSD",1742210432161,23.36408081,129.4,129.36,14.4103]
["bitfinex","SOLUSD",1742210432560,0.03,129.42,129.36,14.4103]
["bitfinex","SOLUSD",1742210432561,23.36408081,129.41,129.36,14.4103]
["bitfinex","SOLUSD",1742210434379,23.39408081,129.42,129.41,312.0]
["bitfinex","SOLUSD",1742210434582,23.39408081,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210434779,23.39408081,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210435590,0.03,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210436060,23.39408081,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210436868,23.39408081,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210437070,0.03,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210440469,0.03,129.42,129.41,14.4073]
["bitfinex","SOLUSD",1742210440870,23.39408081,129.42,129.41,6.68]
["bitfinex","SOLUSD",1742210443486,23.39408081,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210444473,0.03,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210445279,0.03,129.42,129.41,33.05694886]
["bitfinex","SOLUSD",1742210446187,0.03,129.42,129.41,33.341272]
["bitfinex","SOLUSD",1742210446885,0.03,129.42,129.41,39.891572]
["bitfinex","SOLUSD",1742210447687,0.03,129.42,129.41,39.60724886]
["bitfinex","SOLUSD",1742210448490,0.03,129.42,129.41,351.60724886]
["bitfinex","SOLUSD",1742210450399,0.03,129.42,129.41,326.4073]
["bitfinex","SOLUSD",1742210451390,0.03,129.42,129.41,345.05694886]
["bitfinex","SOLUSD",1742210454472,0.03,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210454689,14.96053054,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210455487,0.03,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210455693,14.96053054,129.42,129.41,318.68]
["bitfinex","SOLUSD",1742210455993,14.96053054,129.42,129.41,318.66]
["bitfinex","SOLUSD",1742210458189,0.03,129.42,129.41,326.3873]
["bitfinex","SOLUSD",1742210461304,0.03,129.42,129.41,345.321272]
["bitfinex","SOLUSD",1742210461673,0.03,129.42,129.41,361.79970254]
["bitfinex","SOLUSD",1742210463292,2.7627409,129.51,129.43,0.28432314]
["bitfinex","SOLUSD",1742210463472,14.93053054,129.48,129.43,0.28432314]
["bitfinex","SOLUSD",1742210463676,14.93053054,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742210463884,14.93053054,129.48,129.45,6.66]
["bitfinex","SOLUSD",1742210465082,23.31204619,129.48,129.45,6.66]
["bitfinex","SOLUSD",1742210465795,23.31204619,129.47,129.45,6.66]
["bitfinex","SOLUSD",1742210465987,23.31204619,129.47,129.45,14.3848]
["bitfinex","SOLUSD",1742210466396,23.31204619,129.47,129.45,326.3848]
["bitfinex","SOLUSD",1742210466591,43.31204619,129.48,129.45,326.3848]
["bitfinex","SOLUSD",1742210468290,23.31204619,129.47,129.45,326.3848]
["bitfinex","SOLUSD",1742210468611,23.31204619,129.46,129.45,318.66]
["bitfinex","SOLUSD",1742210470204,23.31204619,129.47,129.45,318.66]
["bitfinex","SOLUSD",1742210470496,23.31204619,129.47,129.45,326.3847]
["bitfinex","SOLUSD",1742210476384,23.34204619,129.47,129.45,326.3847]
["bitfinex","SOLUSD",1742210476781,23.31204619,129.46,129.45,318.66]
["bitfinex","SOLUSD",1742210478601,23.34204619,129.47,129.45,318.66]
["bitfinex","SOLUSD",1742210479604,23.34204619,129.47,129.45,326.3849]
["bitfinex","SOLUSD",1742210481595,23.34204619,129.47,129.45,14.3849]
["bitfinex","SOLUSD",1742210484495,23.34204619,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210485011,0.03,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210485189,23.34204619,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210485909,0.03,129.47,129.46,319.7243]
["bitfinex","SOLUSD",1742210486816,23.34204619,129.47,129.46,319.7243]
["bitfinex","SOLUSD",1742210487108,14.95102353,129.47,129.46,319.7243]
["bitfinex","SOLUSD",1742210488894,14.95102353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210489309,14.95102353,129.47,129.46,319.7243]
["bitfinex","SOLUSD",1742210490704,14.95102353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210491799,14.95102353,129.47,129.45,14.3848]
["bitfinex","SOLUSD",1742210492006,14.92102353,129.46,129.45,14.3848]
["bitfinex","SOLUSD",1742210493510,14.92102353,129.46,129.43,27.0405]
["bitfinex","SOLUSD",1742210493713,14.92102353,129.46,129.44,6.62]
["bitfinex","SOLUSD",1742210494714,14.92102353,129.46,129.45,312.0]
["bitfinex","SOLUSD",1742210496490,14.92102353,129.46,129.45,319.7249]
["bitfinex","SOLUSD",1742210497192,14.95102353,129.47,129.45,319.7249]
["bitfinex","SOLUSD",1742210497413,14.95102353,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1742210497912,14.92102353,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1742210499208,14.92102353,129.46,129.44,14.3454]
["bitfinex","SOLUSD",1742210499790,0.03,129.47,129.45,18.933972]
["bitfinex","SOLUSD",1742210499990,0.03,129.47,129.46,26.37394886]
["bitfinex","SOLUSD",1742210500392,0.03,129.47,129.46,338.37394886]
["bitfinex","SOLUSD",1742210500695,0.03,129.47,129.46,353.57929553]
["bitfinex","SOLUSD",1742210501011,0.03,129.47,129.46,355.10419553]
["bitfinex","SOLUSD",1742210502014,0.03,129.47,129.46,339.89884886]
["bitfinex","SOLUSD",1742210506215,0.03,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210506905,14.95102353,129.47,129.46,318.6]
["bitfinex","SOLUSD",1742210508525,14.95102353,129.47,129.46,318.62]
["bitfinex","SOLUSD",1742210509237,14.95102353,129.47,129.46,6.62]
["bitfinex","SOLUSD",1742210510814,0.03,129.47,129.46,14.3443]
["bitfinex","SOLUSD",1742210512318,0.03,129.47,129.46,326.3443]
["bitfinex","SOLUSD",1742210512719,0.03,129.47,129.46,14.3443]
["bitfinex","SOLUSD",1742210515427,0.03,129.47,129.46,47.91497239]
["bitfinex","SOLUSD",1742210515815,0.03,129.47,129.46,359.91497239]
["bitfinex","SOLUSD",1742210516430,0.03,129.47,129.46,344.99394886]
["bitfinex","SOLUSD",1742210516926,0.03,129.47,129.46,359.91497239]
["bitfinex","SOLUSD",1742210518238,0.03,129.47,129.46,344.99394886]
["bitfinex","SOLUSD",1742210521928,0.03,129.47,129.46,326.3443]
["bitfinex","SOLUSD",1742210522234,0.03,129.47,129.46,318.62]
["bitfinex","SOLUSD",1742210522419,14.95102353,129.47,129.46,318.62]
["bitfinex","SOLUSD",1742210525331,14.95102353,129.47,129.46,6.62]
["bitfinex","SOLUSD",1742210528232,14.95102353,129.47,129.46,318.62]
["bitfinex","SOLUSD",1742210529542,22.67472353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210530116,14.95102353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210530615,22.67472353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210531134,14.95102353,129.47,129.46,312.0]
["bitfinex","SOLUSD",1742210532723,14.95102353,129.47,129.45,6.6]
["bitfinex","SOLUSD",1742210532922,34.92102353,129.46,129.45,6.6]
["bitfinex","SOLUSD",1742210535755,34.92102353,129.46,129.45,318.6]
["bitfinex","SOLUSD",1742210536036,61.95622353,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742210536241,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210537147,22.64772353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210541056,82.33181765,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210541738,74.60511765,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210541943,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210543154,82.33181765,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210544552,20.0,129.39,129.35,6.6]
["bitfinex","SOLUSD",1742210544753,14.92102353,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742210546553,14.92102353,129.36,129.35,6.62]
["bitfinex","SOLUSD",1742210547438,14.92102353,129.36,129.35,318.62]
["bitfinex","SOLUSD",1742210547938,34.92102353,129.37,129.35,318.62]
["bitfinex","SOLUSD",1742210548351,34.92102353,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742210548540,14.92102353,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1742210548939,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742210549141,34.92102353,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742210549656,14.92102353,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1742210549858,14.92102353,129.38,129.36,7.2303]
["bitfinex","SOLUSD",1742210552554,20.0,129.39,129.36,7.2303]
["bitfinex","SOLUSD",1742210552760,14.92102353,129.41,129.36,26.5562]
["bitfinex","SOLUSD",1742210553558,9.3416,129.44,129.37,312.0]
["bitfinex","SOLUSD",1742210553749,34.92102353,129.41,129.37,312.0]
["bitfinex","SOLUSD",1742210554861,34.92102353,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742210555040,34.92102353,129.41,129.39,6.62]
["bitfinex","SOLUSD",1742210555941,14.92102353,129.4,129.39,6.62]
["bitfinex","SOLUSD",1742210563454,22.64902353,129.4,129.36,6.683]
["bitfinex","SOLUSD",1742210563659,14.92102353,129.38,129.36,6.683]
["bitfinex","SOLUSD",1742210564770,14.92102353,129.38,129.36,14.4132]
["bitfinex","SOLUSD",1742210564959,20.0,129.39,129.36,14.4132]
["bitfinex","SOLUSD",1742210565158,34.92102353,129.39,129.36,14.4132]
["bitfinex","SOLUSD",1742210566263,14.92102353,129.38,129.36,14.4132]
["bitfinex","SOLUSD",1742210566855,14.92102353,129.38,129.36,6.683]
["bitfinex","SOLUSD",1742210568577,14.92102353,129.38,129.36,6.663]
["bitfinex","SOLUSD",1742210569576,20.0,129.39,129.36,6.663]
["bitfinex","SOLUSD",1742210569879,34.92102353,129.38,129.36,14.3932]
["bitfinex","SOLUSD",1742210570178,20.0,129.38,129.36,14.3932]
["bitfinex","SOLUSD",1742210570755,34.92102353,129.38,129.36,14.3932]
["bitfinex","SOLUSD",1742210571473,34.92102353,129.38,129.36,326.3932]
["bitfinex","SOLUSD",1742210572653,20.0,129.38,129.36,326.3932]
["bitfinex","SOLUSD",1742210572854,34.92102353,129.38,129.36,326.3932]
["bitfinex","SOLUSD",1742210573379,0.03,129.39,129.36,326.3932]
["bitfinex","SOLUSD",1742210573681,0.03,129.39,129.37,7.8881]
["bitfinex","SOLUSD",1742210574466,0.03,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1742210576157,0.03,129.39,129.37,15.6175]
["bitfinex","SOLUSD",1742210576714,0.03,129.39,129.38,312.0]
["bitfinex","SOLUSD",1742210577475,14.95102353,129.39,129.36,6.663]
["bitfinex","SOLUSD",1742210577681,14.92102353,129.38,129.36,14.3933]
["bitfinex","SOLUSD",1742210578286,14.92102353,129.38,129.36,6.663]
["bitfinex","SOLUSD",1742210579257,14.95102353,129.39,129.36,14.3932]
["bitfinex","SOLUSD",1742210580379,14.95102353,129.39,129.36,326.3932]
["bitfinex","SOLUSD",1742210580891,0.03,129.39,129.36,326.3932]
["bitfinex","SOLUSD",1742210582282,0.03,129.39,129.36,345.7191]
["bitfinex","SOLUSD",1742210582965,0.03,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1742210583167,0.03,129.39,129.37,33.57067239]
["bitfinex","SOLUSD",1742210583374,0.03,129.39,129.38,41.74627239]
["bitfinex","SOLUSD",1742210583771,0.0001,129.39,129.38,42.03059553]
["bitfinex","SOLUSD",1742210584967,0.0001,129.39,129.38,49.75969553]
["bitfinex","SOLUSD",1742210586157,0.0001,129.39,129.38,361.75969553]
["bitfinex","SOLUSD",1742210590171,0.03,129.46,129.42,18.933972]
["bitfinex","SOLUSD",1742210590372,0.03,129.46,129.43,6.6]
["bitfinex","SOLUSD",1742210591070,14.95102353,129.46,129.43,6.6]
["bitfinex","SOLUSD",1742210592163,14.92102353,129.44,129.43,14.3257]
["bitfinex","SOLUSD",1742210592362,14.92102353,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1742210592589,0.03,129.46,129.43,6.62]
["bitfinex","SOLUSD",1742210594289,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1742210594491,14.95102353,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1742210594872,14.92102353,129.45,129.43,14.3458]
["bitfinex","SOLUSD",1742210596393,14.92102353,129.45,129.43,326.3458]
["bitfinex","SOLUSD",1742210596687,14.95102353,129.46,129.43,326.3458]
["bitfinex","SOLUSD",1742210597292,14.92102353,129.45,129.43,6.62]
["bitfinex","SOLUSD",1742210597487,14.92102353,129.45,129.43,14.3461]
["bitfinex","SOLUSD",1742210597693,34.95102353,129.46,129.43,14.3461]
["bitfinex","SOLUSD",1742210597899,14.95102353,129.46,129.43,14.3461]
["bitfinex","SOLUSD",1742210598075,0.03,129.46,129.43,14.3461]
["bitfinex","SOLUSD",1742210598672,14.92102353,129.44,129.38,107.909472]
["bitfinex","SOLUSD",1742210598873,14.92102353,129.41,129.39,14.3485]
["bitfinex","SOLUSD",1742210599494,14.92102353,129.42,129.39,14.3485]
["bitfinex","SOLUSD",1742210599871,14.92102353,129.42,129.4,6.62]
["bitfinex","SOLUSD",1742210600194,14.92102353,129.42,129.4,318.62]
["bitfinex","SOLUSD",1742210601680,14.92102353,129.42,129.4,312.0]
["bitfinex","SOLUSD",1742210601875,14.92102353,129.41,129.38,8.1756]
["bitfinex","SOLUSD",1742210602078,14.92102353,129.41,129.39,6.62]
["bitfinex","SOLUSD",1742210603495,14.92102353,129.42,129.39,6.62]
["bitfinex","SOLUSD",1742210604381,14.92102353,129.41,129.39,6.62]
["bitfinex","SOLUSD",1742210604692,14.92102353,129.4,129.36,7.7932]
["bitfinex","SOLUSD",1742210604996,14.92102353,129.4,129.37,14.3493]
["bitfinex","SOLUSD",1742210607475,19.3428,129.45,129.37,14.3493]
["bitfinex","SOLUSD",1742210607676,14.92102353,129.41,129.37,14.3493]
["bitfinex","SOLUSD",1742210608299,14.92102353,129.41,129.37,326.3493]
["bitfinex","SOLUSD",1742210608902,14.92102353,129.41,129.37,319.7293]
["bitfinex","SOLUSD",1742210609104,14.92102353,129.41,129.38,14.3287]
["bitfinex","SOLUSD",1742210609893,14.92102353,129.42,129.38,14.3287]
["bitfinex","SOLUSD",1742210610393,14.92102353,129.43,129.38,33.6516]
["bitfinex","SOLUSD",1742210610617,14.92102353,129.43,129.38,35.1995]
["bitfinex","SOLUSD",1742210611797,0.03,129.45,129.38,50.12052353]
["bitfinex","SOLUSD",1742210611978,14.92102353,129.43,129.38,50.12052353]
["bitfinex","SOLUSD",1742210613512,14.92102353,129.43,129.38,362.12052353]
["bitfinex","SOLUSD",1742210613689,14.92102353,129.43,129.39,6.3236]
["bitfinex","SOLUSD",1742210613897,14.92102353,129.44,129.39,6.3236]
["bitfinex","SOLUSD",1742210614092,0.03,129.45,129.39,21.24462353]
["bitfinex","SOLUSD",1742210614301,14.95102353,129.45,129.39,21.24462353]
["bitfinex","SOLUSD",1742210614601,14.92102353,129.44,129.39,21.24462353]
["bitfinex","SOLUSD",1742210615502,14.92102353,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742210618699,14.95102353,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742210619797,0.03,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742210620190,14.95102353,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742210620392,14.95102353,129.45,129.43,319.7261]
["bitfinex","SOLUSD",1742210622208,14.92102353,129.44,129.42,14.3265]
["bitfinex","SOLUSD",1742210623002,14.95102353,129.45,129.42,14.3265]
["bitfinex","SOLUSD",1742210624981,0.03,129.45,129.42,14.3265]
["bitfinex","SOLUSD",1742210625185,0.03,129.45,129.42,326.3265]
["bitfinex","SOLUSD",1742210626505,0.03,129.45,129.44,21.31222353]
["bitfinex","SOLUSD",1742210626710,14.95102353,129.45,129.4,14.1188]
["bitfinex","SOLUSD",1742210626907,0.03,129.45,129.4,29.03982353]
["bitfinex","SOLUSD",1742210627110,0.03,129.45,129.4,48.35972353]
["bitfinex","SOLUSD",1742210627805,0.03,129.45,129.41,14.92102353]
["bitfinex","SOLUSD",1742210628187,0.03,129.45,129.42,6.66]
["bitfinex","SOLUSD",1742210628506,0.03,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742210629383,0.03,129.45,129.43,319.7261]
["bitfinex","SOLUSD",1742210629717,0.03,129.45,129.43,334.64712353]
["bitfinex","SOLUSD",1742210629880,0.03,129.45,129.43,319.7261]
["bitfinex","SOLUSD",1742210631214,0.03,129.45,129.44,14.92102353]
["bitfinex","SOLUSD",1742210631504,0.03,129.45,129.43,334.64712353]
["bitfinex","SOLUSD",1742210632501,0.03,129.46,129.45,6.5541]
["bitfinex","SOLUSD",1742210632804,0.03,129.47,129.45,21.47512353]
["bitfinex","SOLUSD",1742210632998,0.03,129.47,129.46,21.58102353]
["bitfinex","SOLUSD",1742210633203,0.03,129.47,129.46,14.3843]
["bitfinex","SOLUSD",1742210635413,0.0001,129.47,129.46,29.30532353]
["bitfinex","SOLUSD",1742210635592,0.0001,129.47,129.46,341.30532353]
["bitfinex","SOLUSD",1742210637619,0.0001,129.47,129.46,341.58964667]
["bitfinex","SOLUSD",1742210638109,0.0001,129.47,129.46,442.69849553]
["bitfinex","SOLUSD",1742210638309,0.0001,129.47,129.46,334.97849553]
["bitfinex","SOLUSD",1742210641215,0.0001,129.47,129.46,646.97849553]
["bitfinex","SOLUSD",1742210642925,0.0001,129.47,129.46,647.47849553]
["bitfinex","SOLUSD",1742210643621,2.7627409,129.51,129.49,20.0]
["bitfinex","SOLUSD",1742210643810,2.7627409,129.51,129.5,21.84534667]
["bitfinex","SOLUSD",1742210643811,4.09e-05,129.51,129.5,21.84534667]
["bitfinex","SOLUSD",1742210645598,4.09e-05,129.51,129.5,29.56734667]
["bitfinex","SOLUSD",1742210646920,4.09e-05,129.51,129.5,341.56734667]
["bitfinex","SOLUSD",1742210647524,4.09e-05,129.51,129.5,31.07814667]
["bitfinex","SOLUSD",1742210647828,4.09e-05,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1742210648000,4.09e-05,129.52,129.51,15.20534667]
["bitfinex","SOLUSD",1742210649243,4.09e-05,129.52,129.51,33.85499553]
["bitfinex","SOLUSD",1742210649605,4.09e-05,129.52,129.51,41.57639553]
["bitfinex","SOLUSD",1742210650637,4.09e-05,129.52,129.51,353.57639553]
["bitfinex","SOLUSD",1742210652326,4.09e-05,129.52,129.51,434.37629553]
["bitfinex","SOLUSD",1742210653024,4.09e-05,129.52,129.51,638.53629553]
["bitfinex","SOLUSD",1742210654009,4.09e-05,129.52,129.51,619.88664667]
["bitfinex","SOLUSD",1742210654228,4.09e-05,129.52,129.51,539.08674667]
["bitfinex","SOLUSD",1742210654438,4.09e-05,129.52,129.51,538.80242353]
["bitfinex","SOLUSD",1742210655224,4.09e-05,129.52,129.51,523.8814]
["bitfinex","SOLUSD",1742210655416,4.09e-05,129.52,129.51,538.80242353]
["bitfinex","SOLUSD",1742210656554,4.09e-05,129.52,129.51,530.5214]
["bitfinex","SOLUSD",1742210657836,4.09e-05,129.52,129.51,326.3614]
["bitfinex","SOLUSD",1742210658614,4.09e-05,129.52,129.51,312.0]
["bitfinex","SOLUSD",1742210658821,4.09e-05,129.52,129.51,6.64]
["bitfinex","SOLUSD",1742210659273,4.09e-05,129.52,129.51,14.3614]
["bitfinex","SOLUSD",1742210659745,4.09e-05,129.52,129.51,29.28242353]
["bitfinex","SOLUSD",1742210660242,4.09e-05,129.52,129.51,14.3614]
["bitfinex","SOLUSD",1742210661631,4.09e-05,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210661632,14.92106443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210661831,14.92106443,129.52,129.51,6.64]
["bitfinex","SOLUSD",1742210662522,4.09e-05,129.52,129.51,6.64]
["bitfinex","SOLUSD",1742210665252,4.09e-05,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210665546,4.09e-05,129.52,129.51,6.62]
["bitfinex","SOLUSD",1742210665735,14.92106443,129.52,129.51,6.62]
["bitfinex","SOLUSD",1742210667637,4.09e-05,129.52,129.51,6.62]
["bitfinex","SOLUSD",1742210668026,4.09e-05,129.52,129.51,318.62]
["bitfinex","SOLUSD",1742210668544,4.09e-05,129.52,129.51,29.26242353]
["bitfinex","SOLUSD",1742210668750,4.09e-05,129.52,129.51,14.3414]
["bitfinex","SOLUSD",1742210670737,4.09e-05,129.52,129.51,29.26242353]
["bitfinex","SOLUSD",1742210671757,4.09e-05,129.52,129.51,341.26242353]
["bitfinex","SOLUSD",1742210674278,4.09e-05,129.52,129.51,326.3414]
["bitfinex","SOLUSD",1742210680855,4.09e-05,129.52,129.51,341.26242353]
["bitfinex","SOLUSD",1742210682057,4.09e-05,129.52,129.51,326.3414]
["bitfinex","SOLUSD",1742210684260,4.09e-05,129.52,129.51,318.62]
["bitfinex","SOLUSD",1742210685253,4.09e-05,129.52,129.5,7.7847]
["bitfinex","SOLUSD",1742210685461,4.09e-05,129.52,129.51,6.6]
["bitfinex","SOLUSD",1742210686954,16.53786443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210687157,14.92102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210688464,16.53786443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210689040,14.92102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210689864,22.64186443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210690256,14.92106443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210690460,4.09e-05,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210692751,14.92106443,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742210693049,14.92102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210694551,22.64242353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210697652,41.29207239,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210708162,41.57639553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210708461,41.60639553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210711558,33.60067239,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210715878,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210717171,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210718987,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210722564,22.67242353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210723089,41.32207239,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210723465,41.60639553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210724681,33.60067239,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210725379,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210728670,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210729161,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210730174,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210732467,0.03,129.51,129.5,7.785]
["bitfinex","SOLUSD",1742210733177,0.03,129.51,129.5,319.785]
["bitfinex","SOLUSD",1742210737290,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210737591,14.95102353,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742210737766,22.67242353,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742210737971,22.67242353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210739492,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210743198,22.67242353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210743386,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210746494,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210751889,0.03,129.51,129.5,319.785]
["bitfinex","SOLUSD",1742210753806,0.03,129.51,129.5,7.785]
["bitfinex","SOLUSD",1742210755301,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210756307,14.95102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210757391,0.03,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210758212,0.03,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742210758509,14.95102353,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742210758803,33.60067239,129.51,129.5,6.663]
["bitfinex","SOLUSD",1742210760212,41.32207239,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210760389,41.60639553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742210771218,41.60639553,129.51,129.46,0.063]
["bitfinex","SOLUSD",1742210771219,18.64964886,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742210771416,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210771804,14.92102353,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742210772001,0.03,129.51,129.46,30.85362353]
["bitfinex","SOLUSD",1742210772414,14.95102353,129.51,129.46,30.85362353]
["bitfinex","SOLUSD",1742210772607,14.95102353,129.51,129.46,15.9326]
["bitfinex","SOLUSD",1742210772918,14.92102353,129.5,129.46,15.9326]
["bitfinex","SOLUSD",1742210773223,14.95102353,129.51,129.46,30.85362353]
["bitfinex","SOLUSD",1742210774322,14.95102353,129.51,129.46,342.85362353]
["bitfinex","SOLUSD",1742210774525,14.92102353,129.5,129.46,327.9326]
["bitfinex","SOLUSD",1742210774911,22.64302353,129.5,129.46,320.2084]
["bitfinex","SOLUSD",1742210775114,14.92102353,129.5,129.46,327.9327]
["bitfinex","SOLUSD",1742210776428,14.95102353,129.51,129.46,342.85372353]
["bitfinex","SOLUSD",1742210777410,14.95102353,129.51,129.46,327.9327]
["bitfinex","SOLUSD",1742210778529,14.92102353,129.5,129.46,327.9327]
["bitfinex","SOLUSD",1742210778833,14.92102353,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742210779129,14.92102353,129.5,129.47,6.6]
["bitfinex","SOLUSD",1742210779930,14.92102353,129.5,129.47,14.3235]
["bitfinex","SOLUSD",1742210781235,14.95102353,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210781734,14.95102353,129.51,129.47,326.3235]
["bitfinex","SOLUSD",1742210782521,14.95102353,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210783427,0.03,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210783725,14.95102353,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210783934,0.03,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210784121,14.95102353,129.51,129.47,14.3235]
["bitfinex","SOLUSD",1742210785134,14.92102353,129.5,129.47,6.6]
["bitfinex","SOLUSD",1742210785631,14.92102353,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742210786241,14.92102353,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742210786428,33.57067239,129.5,129.47,14.3236]
["bitfinex","SOLUSD",1742210786629,33.57067239,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742210786841,14.92102353,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742210789640,14.95102353,129.51,129.48,14.3232]
["bitfinex","SOLUSD",1742210790235,0.03,129.51,129.48,14.3232]
["bitfinex","SOLUSD",1742210790821,0.03,129.5,129.48,14.3232]
["bitfinex","SOLUSD",1742210791638,0.03,129.5,129.48,29.24422353]
["bitfinex","SOLUSD",1742210792025,0.03,129.5,129.49,14.92102353]
["bitfinex","SOLUSD",1742210792522,0.03,129.5,129.48,29.24422353]
["bitfinex","SOLUSD",1742210795643,0.03,129.5,129.49,319.7226]
["bitfinex","SOLUSD",1742210797443,14.95102353,129.5,129.47,87.19]
["bitfinex","SOLUSD",1742210797641,14.95102353,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742210797642,0.03,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742210797847,18.67964886,129.5,129.49,6.6]
["bitfinex","SOLUSD",1742210798445,33.60067239,129.5,129.46,9.4483]
["bitfinex","SOLUSD",1742210798626,14.92102353,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742210798821,14.92102353,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742210799546,14.92102353,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742210800043,26.40174886,129.5,129.46,6.663]
["bitfinex","SOLUSD",1742210800044,14.92102353,129.48,129.46,6.663]
["bitfinex","SOLUSD",1742210800250,14.92102353,129.47,129.46,6.663]
["bitfinex","SOLUSD",1742210801544,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210802347,41.29437239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210802846,41.57869553,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210805557,33.57067239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210807935,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210812539,33.57067239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210814440,41.29437239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210815155,41.57869553,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742210816653,41.57869553,129.47,129.41,6.6]
["bitfinex","SOLUSD",1742210816654,18.933972,129.46,129.41,6.6]
["bitfinex","SOLUSD",1742210816860,14.92102353,129.42,129.41,6.6]
["bitfinex","SOLUSD",1742210818565,14.92102353,129.43,129.41,6.6]
["bitfinex","SOLUSD",1742210820860,14.92102353,129.43,129.41,14.3272]
["bitfinex","SOLUSD",1742210821060,14.92102353,129.44,129.41,14.3272]
["bitfinex","SOLUSD",1742210822075,14.92102353,129.46,129.41,29.24822353]
["bitfinex","SOLUSD",1742210822251,14.92102353,129.45,129.41,14.3272]
["bitfinex","SOLUSD",1742210822766,14.92102353,129.45,129.41,33.6456]
["bitfinex","SOLUSD",1742210823074,14.92102353,129.44,129.41,14.3272]
["bitfinex","SOLUSD",1742210823774,14.92102353,129.44,129.42,312.0]
["bitfinex","SOLUSD",1742210825058,14.92102353,129.44,129.41,14.3272]
["bitfinex","SOLUSD",1742210827173,14.92102353,129.44,129.41,14.3902]
["bitfinex","SOLUSD",1742210827375,33.57067239,129.45,129.41,14.3902]
["bitfinex","SOLUSD",1742210828074,33.57067239,129.45,129.41,326.3902]
["bitfinex","SOLUSD",1742210828278,14.92102353,129.44,129.41,326.3902]
["bitfinex","SOLUSD",1742210829576,33.57067239,129.45,129.41,326.3902]
["bitfinex","SOLUSD",1742210830566,14.92102353,129.44,129.41,326.3902]
["bitfinex","SOLUSD",1742210831680,14.92102353,129.44,129.41,14.3902]
["bitfinex","SOLUSD",1742210834556,14.92102353,129.44,129.41,326.3902]
["bitfinex","SOLUSD",1742210835778,14.92102353,129.43,129.41,326.3902]
["bitfinex","SOLUSD",1742210836079,14.92102353,129.43,129.41,14.3902]
["bitfinex","SOLUSD",1742210836271,14.92102353,129.43,129.41,6.663]
["bitfinex","SOLUSD",1742210841168,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210841366,14.92102353,129.42,129.41,6.663]
["bitfinex","SOLUSD",1742210842768,33.57067239,129.42,129.41,6.663]
["bitfinex","SOLUSD",1742210844585,14.92102353,129.44,129.41,14.3903]
["bitfinex","SOLUSD",1742210845172,33.57067239,129.45,129.41,14.3903]
["bitfinex","SOLUSD",1742210845568,14.92102353,129.44,129.41,14.3903]
["bitfinex","SOLUSD",1742210846488,14.92102353,129.45,129.41,14.3903]
["bitfinex","SOLUSD",1742210846902,14.92102353,129.45,129.41,33.7087]
["bitfinex","SOLUSD",1742210848002,14.92102353,129.45,129.41,345.7087]
["bitfinex","SOLUSD",1742210853798,14.92102353,129.44,129.41,345.7087]
["bitfinex","SOLUSD",1742210853998,14.92102353,129.44,129.41,326.3903]
["bitfinex","SOLUSD",1742210855282,14.92102353,129.45,129.41,326.3903]
["bitfinex","SOLUSD",1742210856077,14.92102353,129.45,129.41,328.0096]
["bitfinex","SOLUSD",1742210856282,14.92102353,129.45,129.41,347.328]
["bitfinex","SOLUSD",1742210857504,14.95102353,129.46,129.41,347.328]
["bitfinex","SOLUSD",1742210859600,14.92102353,129.45,129.41,347.328]
["bitfinex","SOLUSD",1742210865308,14.92102353,129.44,129.41,16.0096]
["bitfinex","SOLUSD",1742210866910,14.92102353,129.43,129.41,8.2823]
["bitfinex","SOLUSD",1742210868411,14.92102353,129.43,129.41,320.2823]
["bitfinex","SOLUSD",1742210869811,14.92102353,129.43,129.41,328.0096]
["bitfinex","SOLUSD",1742210871490,14.92102353,129.44,129.41,328.0096]
["bitfinex","SOLUSD",1742210874910,14.92102353,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742210875113,14.92102353,129.42,129.41,6.663]
["bitfinex","SOLUSD",1742210876297,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210876497,14.92102353,129.42,129.41,6.663]
["bitfinex","SOLUSD",1742210877214,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210877422,22.64772353,129.42,129.41,6.663]
["bitfinex","SOLUSD",1742210877801,22.64772353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210878416,41.29737239,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210879218,33.57067239,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210879726,41.29737239,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210880830,14.92102353,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210884538,41.58169553,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742210884838,18.933972,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742210885131,33.57067239,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742210886031,41.29917239,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742210890217,41.58349553,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742210891438,33.85499553,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210891734,33.57067239,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210893415,41.58409553,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210897616,33.57067239,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210901924,14.92102353,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210902130,14.92102353,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742210902328,14.92102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210902516,14.92102353,129.4,129.37,6.663]
["bitfinex","SOLUSD",1742210902910,14.92102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210905334,14.92102353,129.43,129.38,41.97302353]
["bitfinex","SOLUSD",1742210905520,14.92102353,129.44,129.38,41.97302353]
["bitfinex","SOLUSD",1742210907632,14.92102353,129.43,129.38,41.97302353]
["bitfinex","SOLUSD",1742210908241,14.92102353,129.43,129.38,353.97302353]
["bitfinex","SOLUSD",1742210914473,14.92102353,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742210914834,14.92102353,129.4,129.37,90.21]
["bitfinex","SOLUSD",1742210915148,33.57067239,129.4,129.37,96.81]
["bitfinex","SOLUSD",1742210915341,14.92102353,129.4,129.37,96.81]
["bitfinex","SOLUSD",1742210915726,14.92102353,129.39,129.37,89.0806]
["bitfinex","SOLUSD",1742210915933,14.92102353,129.39,129.37,8.2807]
["bitfinex","SOLUSD",1742210916225,14.92102353,129.39,129.37,16.0104]
["bitfinex","SOLUSD",1742210916426,14.92102353,129.39,129.37,8.2807]
["bitfinex","SOLUSD",1742210916633,14.92102353,129.39,129.37,1.6807]
["bitfinex","SOLUSD",1742210916848,14.92102353,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742210917029,14.92102353,129.38,129.37,6.663]
["bitfinex","SOLUSD",1742210918353,18.64964886,129.4,129.37,7.7926]
["bitfinex","SOLUSD",1742210918527,14.92102353,129.39,129.37,14.3926]
["bitfinex","SOLUSD",1742210918727,14.92102353,129.4,129.37,14.3926]
["bitfinex","SOLUSD",1742210919431,14.92102353,129.39,129.37,14.3926]
["bitfinex","SOLUSD",1742210920532,14.92102353,129.4,129.37,14.3926]
["bitfinex","SOLUSD",1742210922656,14.92102353,129.39,129.37,14.3926]
["bitfinex","SOLUSD",1742210924651,14.92102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210924951,14.92102353,129.39,129.37,14.3927]
["bitfinex","SOLUSD",1742210927551,14.92102353,129.4,129.37,14.3927]
["bitfinex","SOLUSD",1742210928457,14.92102353,129.4,129.37,6.663]
["bitfinex","SOLUSD",1742210928654,14.92102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210929553,14.92102353,129.38,129.37,6.663]
["bitfinex","SOLUSD",1742210930957,14.92102353,129.4,129.37,6.663]
["bitfinex","SOLUSD",1742210931534,14.92102353,129.4,129.37,14.3926]
["bitfinex","SOLUSD",1742210932749,14.92102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210934056,14.95102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210934662,0.03,129.39,129.37,14.3925]
["bitfinex","SOLUSD",1742210935173,14.95102353,129.39,129.37,6.663]
["bitfinex","SOLUSD",1742210940456,0.03,129.39,129.37,14.3926]
["bitfinex","SOLUSD",1742210940836,0.03,129.39,129.38,22.82482353]
["bitfinex","SOLUSD",1742210941169,0.0001,129.39,129.38,22.82482353]
["bitfinex","SOLUSD",1742210941338,0.03,129.46,129.38,23.10914667]
["bitfinex","SOLUSD",1742210941534,0.03,129.46,129.41,14.92102353]
["bitfinex","SOLUSD",1742210941745,0.03,129.46,129.42,6.6]
["bitfinex","SOLUSD",1742210941943,0.03,129.46,129.42,21.52102353]
["bitfinex","SOLUSD",1742210942550,0.03,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1742210942751,0.03,129.46,129.43,22.64712353]
["bitfinex","SOLUSD",1742210943652,0.03,129.46,129.43,30.85532353]
["bitfinex","SOLUSD",1742210944961,0.03,129.46,129.43,342.85532353]
["bitfinex","SOLUSD",1742210949255,0.03,129.46,129.43,327.9343]
["bitfinex","SOLUSD",1742210949770,0.03,129.46,129.43,15.9343]
["bitfinex","SOLUSD",1742210952768,0.03,129.46,129.43,327.9343]
["bitfinex","SOLUSD",1742210954068,0.03,129.46,129.45,14.92102353]
["bitfinex","SOLUSD",1742210954869,0.03,129.46,129.44,14.92102353]
["bitfinex","SOLUSD",1742210955468,0.0001,129.46,129.45,16.36381681]
["bitfinex","SOLUSD",1742210955675,0.03,129.5,129.46,7.7609]
["bitfinex","SOLUSD",1742210955884,0.03,129.5,129.49,14.92102353]
["bitfinex","SOLUSD",1742210956060,0.03,129.5,129.49,103.44352353]
["bitfinex","SOLUSD",1742210958079,0.03,129.5,129.49,415.44352353]
["bitfinex","SOLUSD",1742210970290,0.03,129.5,129.49,434.09317239]
["bitfinex","SOLUSD",1742210970580,0.03,129.5,129.49,415.44352353]
["bitfinex","SOLUSD",1742210970783,0.0001,129.5,129.49,442.44699553]
["bitfinex","SOLUSD",1742210971774,0.03,129.51,129.5,99.733772]
["bitfinex","SOLUSD",1742210971980,0.03,129.51,129.5,114.65479553]
["bitfinex","SOLUSD",1742210972365,0.03,129.51,129.5,115.81245236]
["bitfinex","SOLUSD",1742210974995,0.03,129.51,129.5,123.53445236]
["bitfinex","SOLUSD",1742210975161,0.03,129.51,129.5,435.53445236]
["bitfinex","SOLUSD",1742210975362,0.03,129.51,129.5,434.37679553]
["bitfinex","SOLUSD",1742210977689,0.03,129.51,129.5,415.72714667]
["bitfinex","SOLUSD",1742210981167,0.0001,129.51,129.5,415.72714667]
["bitfinex","SOLUSD",1742210987195,0.0001,129.51,129.5,422.30714667]
["bitfinex","SOLUSD",1742210994599,0.0001,129.51,129.5,422.37014667]
["bitfinex","SOLUSD",1742211002706,4.09e-05,129.52,129.51,123.53354145]
["bitfinex","SOLUSD",1742211004305,4.09e-05,129.52,129.51,435.53354145]
["bitfinex","SOLUSD",1742211004531,4.09e-05,129.52,129.51,434.37609553]
["bitfinex","SOLUSD",1742211005798,0.03,129.56,129.55,20.28432314]
["bitfinex","SOLUSD",1742211005999,0.03,129.56,129.55,122.58504667]
["bitfinex","SOLUSD",1742211007601,0.03,129.56,129.55,130.30404667]
["bitfinex","SOLUSD",1742211007994,0.03,129.56,129.55,110.01972353]
["bitfinex","SOLUSD",1742211009114,0.03,129.56,129.55,422.01972353]
["bitfinex","SOLUSD",1742211009920,0.03,129.56,129.55,128.95369553]
["bitfinex","SOLUSD",1742211010301,0.0001,129.56,129.55,130.1108514]
["bitfinex","SOLUSD",1742211010898,0.0001,129.56,129.55,128.95369553]
["bitfinex","SOLUSD",1742211012422,0.0001,129.56,129.55,110.30404667]
["bitfinex","SOLUSD",1742211012827,0.0001,129.56,129.55,422.30404667]
["bitfinex","SOLUSD",1742211015617,0.0001,129.56,129.55,422.01972353]
["bitfinex","SOLUSD",1742211017117,14.92112353,129.56,129.53,87.3797]
["bitfinex","SOLUSD",1742211017321,14.92102353,129.55,129.53,87.3797]
["bitfinex","SOLUSD",1742211017908,14.92102353,129.54,129.53,87.3797]
["bitfinex","SOLUSD",1742211018323,14.92102353,129.55,129.53,87.3797]
["bitfinex","SOLUSD",1742211019925,14.92102353,129.54,129.53,87.3797]
["bitfinex","SOLUSD",1742211020932,14.92102353,129.54,129.53,6.58]
["bitfinex","SOLUSD",1742211025930,14.92102353,129.54,129.52,6.58]
["bitfinex","SOLUSD",1742211026924,14.92102353,129.53,129.5,80.8627]
["bitfinex","SOLUSD",1742211027106,14.92102353,129.51,129.5,80.8627]
["bitfinex","SOLUSD",1742211027310,14.92102353,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742211028031,35.42499553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742211028831,43.14639553,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742211029008,122.13398965,129.51,129.46,0.063]
["bitfinex","SOLUSD",1742211029215,33.57067239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211030221,33.85499553,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211030421,33.57067239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211030933,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211031316,34.92102353,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211031513,20.0,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211031926,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211033023,34.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211036831,61.29437239,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211038920,34.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211041219,14.92102353,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211042948,14.92102353,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742211043146,6.4016,129.52,129.47,14.92102353]
["bitfinex","SOLUSD",1742211043147,14.92102353,129.52,129.47,14.92102353]
["bitfinex","SOLUSD",1742211043356,14.92102353,129.52,129.48,6.6]
["bitfinex","SOLUSD",1742211043851,14.92102353,129.52,129.48,318.6]
["bitfinex","SOLUSD",1742211044230,14.92102353,129.54,129.49,14.92102353]
["bitfinex","SOLUSD",1742211044844,14.92102353,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742211047239,23.29368788,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742211048149,23.29368788,129.52,129.48,87.3997]
["bitfinex","SOLUSD",1742211048551,23.29368788,129.51,129.48,87.3997]
["bitfinex","SOLUSD",1742211048759,0.0001,129.56,129.5,336.84058788]
["bitfinex","SOLUSD",1742211048929,23.29378788,129.56,129.51,23.29368788]
["bitfinex","SOLUSD",1742211049131,23.29378788,129.56,129.52,6.64]
["bitfinex","SOLUSD",1742211049438,23.29368788,129.55,129.52,6.64]
["bitfinex","SOLUSD",1742211050652,31.01218788,129.56,129.52,6.64]
["bitfinex","SOLUSD",1742211050952,23.29368788,129.55,129.52,6.64]
["bitfinex","SOLUSD",1742211051467,23.29368788,129.54,129.52,6.64]
["bitfinex","SOLUSD",1742211051633,23.29368788,129.53,129.52,6.64]
["bitfinex","SOLUSD",1742211051829,23.29368788,129.53,129.48,80.7997]
["bitfinex","SOLUSD",1742211052037,23.29368788,129.52,129.49,6.64]
["bitfinex","SOLUSD",1742211052233,31.01448788,129.52,129.49,6.64]
["bitfinex","SOLUSD",1742211053060,31.01448788,129.52,129.49,6.703]
["bitfinex","SOLUSD",1742211053658,23.29368788,129.51,129.49,6.703]
["bitfinex","SOLUSD",1742211054261,23.29368788,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742211054262,23.29368788,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211054430,41.94333674,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211055361,42.22765988,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211056352,49.94965988,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211061230,31.01568788,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211062664,23.29368788,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211064469,31.01568788,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211066059,31.04568788,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211071265,22.6717155,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211074580,0.03,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211075578,0.03,129.5,129.49,312.063]
["bitfinex","SOLUSD",1742211075765,0.03,129.5,129.49,319.7856]
["bitfinex","SOLUSD",1742211077785,0.03,129.5,129.49,312.063]
["bitfinex","SOLUSD",1742211078573,0.03,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211081769,14.9497155,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211081955,41.32136436,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211082159,41.6056875,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211082357,101.2845495,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211083366,53.56936436,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211083769,61.29306436,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211085166,69.70062846,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211086668,51.0509796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211087870,43.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211088891,23.3272796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211090089,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211091971,31.0509796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211092378,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211094807,23.3272796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211094980,23.3272796,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742211095506,23.3272796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211097412,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211097915,31.0509796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211101712,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211102182,31.0509796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211102912,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211103490,23.3272796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211103995,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211105799,23.3272796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211108582,31.0504796,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742211108787,23.3272796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211110284,31.0509796,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211111904,31.33530274,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211112207,20.28432314,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211112593,43.3272796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211113796,51.0533796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211113996,43.3272796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211114306,23.3272796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211117213,51.0533796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211117708,43.3272796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211118914,51.0533796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211119312,43.3272796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211120015,73.3146312,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211120809,31.0533796,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211121310,22.66339979,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211121522,101.34657095,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211122411,41.59737179,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211123205,50.00520633,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211124206,31.35555747,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211124926,31.07123433,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211126219,31.35555747,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211126626,31.07123433,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211128526,43.34513433,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211129514,51.07123433,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211132926,54.7006918,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211133725,73.35034066,129.43,129.42,0.0587551]
["bitfinex","SOLUSD",1742211134341,18.64964886,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211134529,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211134730,43.34513433,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211136136,51.07363433,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211136541,43.34513433,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211138211,51.07363433,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211138647,0.28432314,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742211138935,23.62945747,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211140039,54.7042918,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211140218,31.35915747,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211142137,31.86106944,129.42,129.36,0.063]
["bitfinex","SOLUSD",1742211142341,23.34513433,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742211142543,23.34513433,129.38,129.36,6.823]
["bitfinex","SOLUSD",1742211142719,43.34513433,129.38,129.36,6.823]
["bitfinex","SOLUSD",1742211142920,23.34513433,129.37,129.36,6.823]
["bitfinex","SOLUSD",1742211145744,31.07483433,129.37,129.36,6.823]
["bitfinex","SOLUSD",1742211146145,31.07483433,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211146720,23.34513433,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211146920,31.07483433,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211151340,34.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211153126,42.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211153953,27.7294,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742211154124,14.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211154843,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211155144,34.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211155338,42.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211155743,42.9641643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211156045,22.9641643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211158483,14.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211158768,34.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211159342,42.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211162945,42.9641643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211163763,42.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211163975,34.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211164149,42.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211166375,34.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211169180,42.70984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211170553,34.98014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211172976,42.70984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211175877,42.9941643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211176063,22.9941643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211179480,22.70984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211179977,14.98014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211181060,22.70984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211181262,20.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211183162,34.98014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211184170,20.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211184561,0.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211184788,0.03,129.37,129.36,30.64564116]
["bitfinex","SOLUSD",1742211184976,0.03,129.41,129.36,209.22145466]
["bitfinex","SOLUSD",1742211185165,0.03,129.41,129.39,14.95014116]
["bitfinex","SOLUSD",1742211185362,0.03,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742211186282,0.03,129.41,129.4,23.26964116]
["bitfinex","SOLUSD",1742211186866,0.03,129.41,129.4,8.3195]
["bitfinex","SOLUSD",1742211188867,0.03,129.41,129.4,30.99754116]
["bitfinex","SOLUSD",1742211189373,0.03,129.41,129.4,23.26964116]
["bitfinex","SOLUSD",1742211189582,0.03,129.41,129.4,16.0474]
["bitfinex","SOLUSD",1742211189974,0.03,129.41,129.4,8.3195]
["bitfinex","SOLUSD",1742211190166,0.03,129.41,129.4,16.0474]
["bitfinex","SOLUSD",1742211190377,0.03,129.41,129.4,8.3195]
["bitfinex","SOLUSD",1742211192274,0.03,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742211192675,0.03,129.41,129.37,1.6195]
["bitfinex","SOLUSD",1742211192676,14.98014116,129.41,129.37,1.6195]
["bitfinex","SOLUSD",1742211192993,22.67924116,129.38,129.36,13.0457]
["bitfinex","SOLUSD",1742211193199,14.95014116,129.37,129.36,6.763]
["bitfinex","SOLUSD",1742211193495,14.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211194995,22.9641643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211197194,22.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211198696,22.9641643,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211199970,22.67984116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211200173,14.95014116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211200392,22.67954116,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742211203680,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211204700,31.07554915,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742211204995,31.07514915,129.4,129.36,6.763]
["bitfinex","SOLUSD",1742211205204,0.03,129.37,129.36,6.763]
["bitfinex","SOLUSD",1742211206796,0.03,129.37,129.36,14.4933]
["bitfinex","SOLUSD",1742211207375,0.03,129.37,129.36,37.84024915]
["bitfinex","SOLUSD",1742211207602,0.03,129.37,129.36,143.69889801]
["bitfinex","SOLUSD",1742211208722,0.03,129.37,129.36,143.98322115]
["bitfinex","SOLUSD",1742211208887,0.03,129.37,129.36,167.3301703]
["bitfinex","SOLUSD",1742211209199,0.03,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1742211209499,0.03,129.41,129.39,23.34694915]
["bitfinex","SOLUSD",1742211209686,0.03,129.41,129.4,6.7]
["bitfinex","SOLUSD",1742211210096,0.03,129.41,129.4,112.45544915]
["bitfinex","SOLUSD",1742211210611,0.03,129.41,129.4,438.41494915]
["bitfinex","SOLUSD",1742211211800,0.03,129.41,129.4,430.68704915]
["bitfinex","SOLUSD",1742211212002,0.03,129.41,129.4,407.3401]
["bitfinex","SOLUSD",1742211212182,23.37694915,129.41,129.37,7.8227]
["bitfinex","SOLUSD",1742211212387,23.37694915,129.41,129.38,6.7]
["bitfinex","SOLUSD",1742211212789,31.10434915,129.41,129.38,6.7]
["bitfinex","SOLUSD",1742211213909,23.37694915,129.41,129.39,6.7]
["bitfinex","SOLUSD",1742211215783,0.03,129.41,129.39,6.7]
["bitfinex","SOLUSD",1742211215993,0.03,129.41,129.39,37.77544915]
["bitfinex","SOLUSD",1742211217915,0.03,129.41,129.39,14.4283]
["bitfinex","SOLUSD",1742211218413,0.03,129.41,129.39,87.4997]
["bitfinex","SOLUSD",1742211218619,0.03,129.41,129.39,95.2281]
["bitfinex","SOLUSD",1742211220206,0.03,129.41,129.39,111.87504915]
["bitfinex","SOLUSD",1742211220520,0.03,129.41,129.4,30.04694915]
["bitfinex","SOLUSD",1742211220702,0.03,129.41,129.4,110.84664915]
["bitfinex","SOLUSD",1742211221210,0.03,129.41,129.4,422.84664915]
["bitfinex","SOLUSD",1742211221824,0.03,129.41,129.4,430.57454915]
["bitfinex","SOLUSD",1742211224820,0.03,129.41,129.4,430.57454915]
["bitfinex","SOLUSD",1742211227207,0.03,129.41,129.4,422.15653918]
["bitfinex","SOLUSD",1742211228731,0.03,129.41,129.4,407.2276]
["bitfinex","SOLUSD",1742211229129,0.03,129.41,129.4,422.15653918]
["bitfinex","SOLUSD",1742211230932,0.03,129.41,129.4,110.15653918]
["bitfinex","SOLUSD",1742211231135,0.03,129.41,129.4,102.42863918]
["bitfinex","SOLUSD",1742211233831,0.03,129.41,129.4,414.42863918]
["bitfinex","SOLUSD",1742211234029,0.03,129.41,129.4,87.4597]
["bitfinex","SOLUSD",1742211234909,7.7573,129.41,129.4,87.4597]
["bitfinex","SOLUSD",1742211236006,7.7573,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211236207,7.7573,129.41,129.4,87.4597]
["bitfinex","SOLUSD",1742211236502,22.68623918,129.41,129.4,6.66]
["bitfinex","SOLUSD",1742211236809,42.00463918,129.41,129.37,6.723]
["bitfinex","SOLUSD",1742211237026,14.92893918,129.39,129.37,6.723]
["bitfinex","SOLUSD",1742211237420,7.7291,129.38,129.37,6.723]
["bitfinex","SOLUSD",1742211238135,7.7291,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211238344,19.3484,129.41,129.37,6.723]
["bitfinex","SOLUSD",1742211238634,7.7279,129.4,129.37,6.723]
["bitfinex","SOLUSD",1742211238836,22.65683918,129.4,129.37,6.723]
["bitfinex","SOLUSD",1742211239004,0.03,129.41,129.37,21.65193918]
["bitfinex","SOLUSD",1742211240232,14.95893918,129.41,129.37,6.723]
["bitfinex","SOLUSD",1742211243028,23.34007652,129.39,129.37,87.5227]
["bitfinex","SOLUSD",1742211243519,7.7291,129.38,129.37,87.5227]
["bitfinex","SOLUSD",1742211243942,31.06917652,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211244780,31.35349966,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211248534,50.00314852,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211249845,73.34322504,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211252141,50.00314852,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742211252841,73.34322504,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211257659,50.00314852,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211263148,22.96540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211264156,22.99540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211271239,22.71108424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211273169,14.98198424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211273343,22.71108424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211278866,22.99540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211280556,22.49540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211281460,41.14505624,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211286479,22.49540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211287875,22.21108424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211289567,22.49540738,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211292855,22.21108424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211293061,14.98198424,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742211294489,0.03,129.38,129.37,14.1492]
["bitfinex","SOLUSD",1742211295063,0.03,129.38,129.37,21.8789]
["bitfinex","SOLUSD",1742211295265,0.03,129.38,129.37,117.63058424]
["bitfinex","SOLUSD",1742211295996,0.03,129.41,129.37,117.63058424]
["bitfinex","SOLUSD",1742211296287,0.03,129.41,129.39,14.95198424]
["bitfinex","SOLUSD",1742211296986,0.03,129.41,129.39,326.95198424]
["bitfinex","SOLUSD",1742211297777,0.03,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1742211297978,0.03,129.41,129.4,88.5276]
["bitfinex","SOLUSD",1742211298375,0.03,129.41,129.4,103.47958424]
["bitfinex","SOLUSD",1742211298685,0.03,129.41,129.4,95.75168424]
["bitfinex","SOLUSD",1742211299066,0.03,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211304494,0.03,129.41,129.4,411.44934886]
["bitfinex","SOLUSD",1742211304693,0.03,129.41,129.4,426.4013331]
["bitfinex","SOLUSD",1742211308277,0.03,129.41,129.4,392.7997]
["bitfinex","SOLUSD",1742211308698,0.03,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211310212,7.7573,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211311484,22.70928424,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211313315,14.98198424,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211313510,0.03,129.41,129.4,80.7997]
["bitfinex","SOLUSD",1742211313809,0.03,129.41,129.4,87.3997]
["bitfinex","SOLUSD",1742211316483,0.03,129.41,129.4,399.3997]
["bitfinex","SOLUSD",1742211319402,0.03,129.41,129.4,414.35168424]
["bitfinex","SOLUSD",1742211319710,0.03,129.41,129.4,399.3997]
["bitfinex","SOLUSD",1742211321703,0.03,129.41,129.4,87.3997]
["bitfinex","SOLUSD",1742211324815,0.03,129.41,129.4,399.3997]
["bitfinex","SOLUSD",1742211328319,7.7279,129.4,129.38,80.8627]
["bitfinex","SOLUSD",1742211328505,14.95198424,129.39,129.38,80.8627]
["bitfinex","SOLUSD",1742211329329,22.67988424,129.4,129.38,80.8627]
["bitfinex","SOLUSD",1742211330603,22.67988424,129.4,129.38,87.4627]
["bitfinex","SOLUSD",1742211332322,22.67988424,129.4,129.38,80.8627]
["bitfinex","SOLUSD",1742211332511,22.67988424,129.4,129.38,87.4627]
["bitfinex","SOLUSD",1742211332712,14.95198424,129.39,129.38,6.663]
["bitfinex","SOLUSD",1742211333424,14.98198424,129.41,129.38,6.663]
["bitfinex","SOLUSD",1742211334705,0.03,129.41,129.38,14.3919]
["bitfinex","SOLUSD",1742211335326,0.03,129.4,129.38,6.663]
["bitfinex","SOLUSD",1742211335525,14.98198424,129.4,129.38,6.663]
["bitfinex","SOLUSD",1742211335821,14.98198424,129.4,129.38,318.663]
["bitfinex","SOLUSD",1742211336803,22.70998424,129.4,129.38,318.663]
["bitfinex","SOLUSD",1742211337008,14.98198424,129.4,129.38,318.663]
["bitfinex","SOLUSD",1742211338442,22.71018424,129.4,129.38,318.663]
["bitfinex","SOLUSD",1742211339641,14.95198424,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211340232,15.23630738,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211341642,22.96480738,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211343043,18.933972,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742211343221,20.0,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742211343544,34.95198424,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742211343732,8.01522314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742211344039,22.96720738,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742211344210,14.95198424,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742211344835,20.0,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742211345144,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211346525,34.95198424,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742211349926,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211350750,34.95198424,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742211352824,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211353825,22.68588424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211357244,82.77814434,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211360339,22.97020738,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211360849,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211361935,0.03,129.34,129.29,6.663]
["bitfinex","SOLUSD",1742211362458,14.95198424,129.3,129.29,6.663]
["bitfinex","SOLUSD",1742211363250,22.68588424,129.3,129.29,6.663]
["bitfinex","SOLUSD",1742211363742,22.68588424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211364150,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211364896,22.68588424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211365245,37.92219162,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211365456,82.77814434,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211365858,22.97020738,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211366162,22.68588424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211367447,14.95198424,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211367652,14.95198424,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742211368249,14.95198424,129.32,129.29,0.063]
["bitfinex","SOLUSD",1742211369368,14.95198424,129.32,129.3,6.6]
["bitfinex","SOLUSD",1742211369571,14.95198424,129.31,129.3,6.6]
["bitfinex","SOLUSD",1742211372268,0.03,129.34,129.3,6.6]
["bitfinex","SOLUSD",1742211372470,14.98198424,129.34,129.3,15.9652]
["bitfinex","SOLUSD",1742211373175,14.98198424,129.34,129.3,96.7649]
["bitfinex","SOLUSD",1742211373752,0.03,129.34,129.3,96.7649]
["bitfinex","SOLUSD",1742211373986,14.98198424,129.34,129.3,96.7649]
["bitfinex","SOLUSD",1742211374880,14.95198424,129.33,129.3,96.7649]
["bitfinex","SOLUSD",1742211376781,14.95198424,129.33,129.3,408.7649]
["bitfinex","SOLUSD",1742211378082,14.95198424,129.32,129.3,87.3997]
["bitfinex","SOLUSD",1742211378258,14.95198424,129.31,129.3,80.7997]
["bitfinex","SOLUSD",1742211378658,14.95198424,129.31,129.29,6.663]
["bitfinex","SOLUSD",1742211378659,0.03,129.34,129.29,6.663]
["bitfinex","SOLUSD",1742211378962,0.03,129.34,129.31,16.60348424]
["bitfinex","SOLUSD",1742211379364,0.03,129.34,129.32,14.95198424]
["bitfinex","SOLUSD",1742211379583,0.03,129.34,129.33,21.57198424]
["bitfinex","SOLUSD",1742211379769,0.03,129.34,129.33,27.71948424]
["bitfinex","SOLUSD",1742211380674,0.03,129.34,129.33,12.7675]
["bitfinex","SOLUSD",1742211380870,0.03,129.34,129.33,324.7675]
["bitfinex","SOLUSD",1742211381586,0.03,129.34,129.33,332.4996]
["bitfinex","SOLUSD",1742211381971,0.03,129.34,129.33,324.7675]
["bitfinex","SOLUSD",1742211382285,0.03,129.34,129.33,332.4996]
["bitfinex","SOLUSD",1742211382590,0.03,129.34,129.33,324.7675]
["bitfinex","SOLUSD",1742211382761,0.03,129.34,129.33,318.62]
["bitfinex","SOLUSD",1742211382960,14.98198424,129.34,129.33,6.62]
["bitfinex","SOLUSD",1742211386090,14.98198424,129.34,129.32,80.7997]
["bitfinex","SOLUSD",1742211386286,14.95198424,129.33,129.32,87.4197]
["bitfinex","SOLUSD",1742211386470,14.98198424,129.34,129.32,87.4197]
["bitfinex","SOLUSD",1742211387416,0.03,129.34,129.32,87.4197]
["bitfinex","SOLUSD",1742211387560,0.03,129.34,129.32,95.1521]
["bitfinex","SOLUSD",1742211388264,0.03,129.34,129.32,110.10408424]
["bitfinex","SOLUSD",1742211388571,0.03,129.34,129.33,14.95198424]
["bitfinex","SOLUSD",1742211389394,0.03,129.34,129.33,326.95198424]
["bitfinex","SOLUSD",1742211389763,0.03,129.34,129.33,415.48378424]
["bitfinex","SOLUSD",1742211391063,0.03,129.34,129.33,122.1334331]
["bitfinex","SOLUSD",1742211391467,0.03,129.4,129.34,20.28474886]
["bitfinex","SOLUSD",1742211391670,0.03,129.4,129.36,14.95198424]
["bitfinex","SOLUSD",1742211391879,0.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211393088,14.98198424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211393393,14.95198424,129.39,129.37,6.62]
["bitfinex","SOLUSD",1742211393773,14.98198424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211393972,0.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211394288,14.98198424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211394789,0.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211394994,34.98198424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211397192,27.7584,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211397393,20.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211398298,20.03,129.4,129.37,14.3497]
["bitfinex","SOLUSD",1742211398801,20.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211399187,20.03,129.4,129.37,318.62]
["bitfinex","SOLUSD",1742211400086,42.70998424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211402698,34.98198424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211402891,42.70998424,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211404282,20.03,129.4,129.37,6.62]
["bitfinex","SOLUSD",1742211404802,14.95198424,129.39,129.37,6.62]
["bitfinex","SOLUSD",1742211405101,14.95198424,129.38,129.37,6.62]
["bitfinex","SOLUSD",1742211406185,14.95198424,129.38,129.34,82.4348]
["bitfinex","SOLUSD",1742211406378,48.83426157,129.4,129.35,6.62]
["bitfinex","SOLUSD",1742211406588,7.7309,129.35,129.33,6.683]
["bitfinex","SOLUSD",1742211406807,14.95198424,129.34,129.33,6.683]
["bitfinex","SOLUSD",1742211407312,22.68288424,129.35,129.33,6.683]
["bitfinex","SOLUSD",1742211407505,34.95198424,129.36,129.33,6.683]
["bitfinex","SOLUSD",1742211407698,20.0,129.36,129.33,6.683]
["bitfinex","SOLUSD",1742211408302,14.95198424,129.37,129.33,6.683]
["bitfinex","SOLUSD",1742211408707,7.7303,129.36,129.33,6.683]
["bitfinex","SOLUSD",1742211408909,22.68228424,129.36,129.33,6.683]
["bitfinex","SOLUSD",1742211412107,14.95198424,129.36,129.33,6.683]
["bitfinex","SOLUSD",1742211412300,42.68188424,129.37,129.33,14.415]
["bitfinex","SOLUSD",1742211412500,34.95198424,129.37,129.33,14.415]
["bitfinex","SOLUSD",1742211413105,14.95198424,129.37,129.33,14.415]
["bitfinex","SOLUSD",1742211414985,14.95198424,129.37,129.33,326.415]
["bitfinex","SOLUSD",1742211416292,22.68138424,129.38,129.33,326.415]
["bitfinex","SOLUSD",1742211416496,14.95198424,129.37,129.33,407.2147]
["bitfinex","SOLUSD",1742211417220,22.68168424,129.37,129.33,407.2147]
["bitfinex","SOLUSD",1742211417422,42.68168424,129.37,129.33,399.4827]
["bitfinex","SOLUSD",1742211418707,14.95198424,129.36,129.33,399.4827]
["bitfinex","SOLUSD",1742211418916,14.95198424,129.35,129.33,87.4627]
["bitfinex","SOLUSD",1742211419101,14.95198424,129.35,129.33,6.663]
["bitfinex","SOLUSD",1742211419409,7.7315,129.34,129.33,6.663]
["bitfinex","SOLUSD",1742211419993,22.68318424,129.35,129.33,6.663]
["bitfinex","SOLUSD",1742211420505,14.95198424,129.35,129.33,6.663]
["bitfinex","SOLUSD",1742211420710,14.95198424,129.36,129.33,6.663]
["bitfinex","SOLUSD",1742211421210,42.68198424,129.37,129.33,14.3951]
["bitfinex","SOLUSD",1742211421907,22.68128424,129.38,129.33,326.3951]
["bitfinex","SOLUSD",1742211422213,14.95198424,129.38,129.33,326.3951]
["bitfinex","SOLUSD",1742211422413,14.95198424,129.38,129.33,422.14678424]
["bitfinex","SOLUSD",1742211422597,14.95198424,129.39,129.34,21.28358424]
["bitfinex","SOLUSD",1742211422996,14.98198424,129.4,129.35,16.53378424]
["bitfinex","SOLUSD",1742211423194,22.70998424,129.4,129.35,1.5818]
["bitfinex","SOLUSD",1742211423418,14.95198424,129.39,129.35,1.5818]
["bitfinex","SOLUSD",1742211423806,14.95198424,129.39,129.35,9.3124]
["bitfinex","SOLUSD",1742211424511,22.68058424,129.39,129.35,1.5818]
["bitfinex","SOLUSD",1742211424810,14.95198424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211427099,22.68128424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211427914,14.95198424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211428912,14.95198424,129.38,129.35,9.3127]
["bitfinex","SOLUSD",1742211429401,7.7582,129.4,129.35,9.3127]
["bitfinex","SOLUSD",1742211429596,14.95198424,129.39,129.35,9.3127]
["bitfinex","SOLUSD",1742211430298,14.95198424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211432614,22.68118424,129.38,129.35,313.5818]
["bitfinex","SOLUSD",1742211432914,14.95198424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211433302,14.95198424,129.39,129.35,9.3126]
["bitfinex","SOLUSD",1742211434223,14.98198424,129.4,129.35,24.26458424]
["bitfinex","SOLUSD",1742211434604,0.03,129.4,129.35,24.26458424]
["bitfinex","SOLUSD",1742211434824,14.98198424,129.4,129.35,24.26458424]
["bitfinex","SOLUSD",1742211435521,14.95198424,129.38,129.35,1.5818]
["bitfinex","SOLUSD",1742211436209,14.95198424,129.36,129.34,87.1313]
["bitfinex","SOLUSD",1742211436412,14.95198424,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742211437417,14.95198424,129.36,129.34,87.1313]
["bitfinex","SOLUSD",1742211437718,14.95198424,129.36,129.35,6.6]
["bitfinex","SOLUSD",1742211438225,14.95198424,129.37,129.35,6.6]
["bitfinex","SOLUSD",1742211438935,14.95198424,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1742211440725,14.98198424,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742211443416,0.03,129.38,129.37,1.5978]
["bitfinex","SOLUSD",1742211443623,0.03,129.38,129.37,9.3275]
["bitfinex","SOLUSD",1742211445124,0.03,129.38,129.37,321.3275]
["bitfinex","SOLUSD",1742211445313,0.03,129.38,129.37,313.5978]
["bitfinex","SOLUSD",1742211445520,14.98198424,129.38,129.35,95.1305]
["bitfinex","SOLUSD",1742211446329,0.03,129.38,129.35,95.1305]
["bitfinex","SOLUSD",1742211446725,0.03,129.38,129.35,110.08248424]
["bitfinex","SOLUSD",1742211448636,0.03,129.38,129.35,422.08248424]
["bitfinex","SOLUSD",1742211450815,0.03,129.38,129.37,14.95198424]
["bitfinex","SOLUSD",1742211451010,0.03,129.38,129.37,41.7794331]
["bitfinex","SOLUSD",1742211451415,0.03,129.38,129.37,122.5791331]
["bitfinex","SOLUSD",1742211452434,0.0001,129.38,129.37,130.3088331]
["bitfinex","SOLUSD",1742211453337,0.0001,129.38,129.37,130.59315624]
["bitfinex","SOLUSD",1742211453519,0.03,129.4,129.39,14.95198424]
["bitfinex","SOLUSD",1742211453842,0.03,129.4,129.39,414.35168424]
["bitfinex","SOLUSD",1742211454336,0.03,129.4,129.39,422.08018424]
["bitfinex","SOLUSD",1742211454736,0.03,129.4,129.39,414.35168424]
["bitfinex","SOLUSD",1742211454921,0.03,129.4,129.39,399.3997]
["bitfinex","SOLUSD",1742211458231,0.03,129.4,129.39,407.1282]
["bitfinex","SOLUSD",1742211461649,0.03,129.4,129.39,95.1282]
["bitfinex","SOLUSD",1742211461947,0.03,129.4,129.39,87.3997]
["bitfinex","SOLUSD",1742211463552,14.98198424,129.4,129.37,82.3279]
["bitfinex","SOLUSD",1742211463845,14.98198424,129.4,129.38,6.6]
["bitfinex","SOLUSD",1742211464243,0.03,129.4,129.38,6.6]
["bitfinex","SOLUSD",1742211465344,0.03,129.4,129.38,29.28108424]
["bitfinex","SOLUSD",1742211467647,0.03,129.4,129.38,110.08078424]
["bitfinex","SOLUSD",1742211467849,0.03,129.4,129.39,16.50638424]
["bitfinex","SOLUSD",1742211468644,0.03,129.4,129.39,105.03458424]
["bitfinex","SOLUSD",1742211470739,0.03,129.4,129.39,417.03458424]
["bitfinex","SOLUSD",1742211472333,0.03,129.4,129.39,88.5282]
["bitfinex","SOLUSD",1742211472746,0.03,129.4,129.39,103.48018424]
["bitfinex","SOLUSD",1742211473959,0.03,129.4,129.39,88.5282]
["bitfinex","SOLUSD",1742211475358,0.03,129.4,129.39,400.5282]
["bitfinex","SOLUSD",1742211475754,0.03,129.4,129.39,415.48018424]
["bitfinex","SOLUSD",1742211476454,0.03,129.4,129.39,434.1298331]
["bitfinex","SOLUSD",1742211480840,0.03,129.4,129.39,415.48018424]
["bitfinex","SOLUSD",1742211483576,0.03,129.4,129.39,434.1298331]
["bitfinex","SOLUSD",1742211483747,0.03,129.4,129.39,122.41415624]
["bitfinex","SOLUSD",1742211483748,0.0001,129.4,129.39,122.41415624]
["bitfinex","SOLUSD",1742211483953,0.0001,129.4,129.39,123.57275231]
["bitfinex","SOLUSD",1742211485265,0.0001,129.41,129.4,1.79012314]
["bitfinex","SOLUSD",1742211485455,0.0001,129.41,129.4,16.74210738]
["bitfinex","SOLUSD",1742211486066,0.0001,129.41,129.4,189.09145624]
["bitfinex","SOLUSD",1742211486364,0.0001,129.41,129.4,195.18035624]
["bitfinex","SOLUSD",1742211486743,0.0001,129.41,129.4,507.18035624]
["bitfinex","SOLUSD",1742211486949,0.0001,129.41,129.4,522.13234048]
["bitfinex","SOLUSD",1742211487247,0.03,129.46,129.45,41.3265331]
["bitfinex","SOLUSD",1742211487452,0.03,129.46,129.45,128.7262331]
["bitfinex","SOLUSD",1742211487651,0.03,129.49,129.45,135.08375624]
["bitfinex","SOLUSD",1742211487846,0.03,129.49,129.48,14.95198424]
["bitfinex","SOLUSD",1742211488167,0.03,129.49,129.48,95.75168424]
["bitfinex","SOLUSD",1742211488741,0.03,129.49,129.48,114.4013331]
["bitfinex","SOLUSD",1742211489148,0.03,129.49,129.48,122.1245331]
["bitfinex","SOLUSD",1742211490350,0.03,129.49,129.48,434.1245331]
["bitfinex","SOLUSD",1742211490956,0.03,129.49,129.48,122.1245331]
["bitfinex","SOLUSD",1742211491769,0.03,129.49,129.48,95.75168424]
["bitfinex","SOLUSD",1742211491950,0.03,129.49,129.48,103.47488424]
["bitfinex","SOLUSD",1742211492152,0.03,129.49,129.48,122.1245331]
["bitfinex","SOLUSD",1742211492771,0.03,129.49,129.48,122.40885624]
["bitfinex","SOLUSD",1742211493071,0.03,129.49,129.48,183.37463575]
["bitfinex","SOLUSD",1742211493275,0.03,129.49,129.48,182.2167932]
["bitfinex","SOLUSD",1742211493860,0.03,129.49,129.48,494.2167932]
["bitfinex","SOLUSD",1742211494168,0.03,129.49,129.48,479.26480896]
["bitfinex","SOLUSD",1742211494376,0.03,129.49,129.48,434.40885624]
["bitfinex","SOLUSD",1742211498565,0.03,129.49,129.48,568.6491932]
["bitfinex","SOLUSD",1742211498962,0.03,129.5,129.49,18.933972]
["bitfinex","SOLUSD",1742211499169,0.03,129.5,129.49,41.64365195]
["bitfinex","SOLUSD",1742211500005,0.03,129.5,129.49,40.48595624]
["bitfinex","SOLUSD",1742211500155,0.03,129.5,129.49,47.9242331]
["bitfinex","SOLUSD",1742211500358,0.03,129.5,129.49,128.7239331]
["bitfinex","SOLUSD",1742211500977,0.03,129.5,129.49,129.00825624]
["bitfinex","SOLUSD",1742211501681,0.03,129.5,129.49,130.16601626]
["bitfinex","SOLUSD",1742211502082,0.03,129.5,129.49,442.16601626]
["bitfinex","SOLUSD",1742211502280,0.03,129.5,129.49,441.00825624]
["bitfinex","SOLUSD",1742211506681,0.0001,129.5,129.49,441.00825624]
["bitfinex","SOLUSD",1742211506880,0.0001,129.5,129.49,447.86955624]
["bitfinex","SOLUSD",1742211507076,0.0001,129.51,129.49,447.86955624]
["bitfinex","SOLUSD",1742211507384,0.0001,129.53,129.52,18.933972]
["bitfinex","SOLUSD",1742211507565,0.0001,129.53,129.52,190.26645681]
["bitfinex","SOLUSD",1742211507764,0.0001,129.53,129.52,189.10905624]
["bitfinex","SOLUSD",1742211508167,0.0001,129.53,129.52,180.07004886]
["bitfinex","SOLUSD",1742211510097,0.0001,129.53,129.52,153.6996]
["bitfinex","SOLUSD",1742211510283,0.0001,129.53,129.52,392.7996]
["bitfinex","SOLUSD",1742211511091,0.0001,129.53,129.52,80.7996]
["bitfinex","SOLUSD",1742211511394,14.95208424,129.53,129.52,80.7996]
["bitfinex","SOLUSD",1742211511688,14.95208424,129.53,129.52,6.6]
["bitfinex","SOLUSD",1742211512276,22.67278424,129.53,129.51,6.6]
["bitfinex","SOLUSD",1742211512477,14.95198424,129.52,129.51,6.6]
["bitfinex","SOLUSD",1742211514298,22.67278424,129.52,129.51,6.6]
["bitfinex","SOLUSD",1742211517692,0.0001,129.53,129.51,6.6]
["bitfinex","SOLUSD",1742211518397,0.0001,129.53,129.51,14.3213]
["bitfinex","SOLUSD",1742211518710,0.0001,129.53,129.52,35.54377268]
["bitfinex","SOLUSD",1742211518879,0.0001,129.53,129.52,43.26457268]
["bitfinex","SOLUSD",1742211519077,0.0001,129.53,129.52,42.76457268]
["bitfinex","SOLUSD",1742211520204,0.0001,129.53,129.52,335.83060068]
["bitfinex","SOLUSD",1742211520518,0.0001,129.53,129.52,353.3224331]
["bitfinex","SOLUSD",1742211522916,0.0001,129.53,129.52,353.60675624]
["bitfinex","SOLUSD",1742211523506,0.0001,129.53,129.52,434.40635624]
["bitfinex","SOLUSD",1742211523879,0.0001,129.54,129.52,434.26419467]
["bitfinex","SOLUSD",1742211524119,0.0001,129.54,129.53,14.95198424]
["bitfinex","SOLUSD",1742211524305,0.0001,129.54,129.53,16.10943098]
["bitfinex","SOLUSD",1742211524489,0.0001,129.54,129.53,35.04340298]
["bitfinex","SOLUSD",1742211525891,0.0001,129.54,129.53,48.20615624]
["bitfinex","SOLUSD",1742211527110,0.0001,129.54,129.53,360.20615624]
["bitfinex","SOLUSD",1742211527493,0.0001,129.54,129.53,359.9218331]
["bitfinex","SOLUSD",1742211527689,0.0001,129.54,129.53,353.3218331]
["bitfinex","SOLUSD",1742211527896,0.0001,129.54,129.53,359.9218331]
["bitfinex","SOLUSD",1742211529197,0.0001,129.54,129.53,440.7214331]
["bitfinex","SOLUSD",1742211529705,0.0001,129.54,129.53,407.1198]
["bitfinex","SOLUSD",1742211529909,0.0001,129.54,129.53,399.3996]
["bitfinex","SOLUSD",1742211530107,0.0001,129.54,129.53,407.1198]
["bitfinex","SOLUSD",1742211530409,0.0001,129.54,129.53,422.07178424]
["bitfinex","SOLUSD",1742211530607,0.0001,129.54,129.53,440.7214331]
["bitfinex","SOLUSD",1742211532718,0.0001,129.54,129.53,425.76944886]
["bitfinex","SOLUSD",1742211532903,0.0001,129.54,129.53,441.00575624]
["bitfinex","SOLUSD",1742211534416,0.0001,129.54,129.53,443.16985624]
["bitfinex","SOLUSD",1742211535219,0.0001,129.54,129.53,442.66985624]
["bitfinex","SOLUSD",1742211535410,0.0001,129.54,129.53,442.3855331]
["bitfinex","SOLUSD",1742211536502,0.0001,129.54,129.53,442.4485331]
["bitfinex","SOLUSD",1742211538113,0.0001,129.54,129.53,442.73285624]
["bitfinex","SOLUSD",1742211538306,0.0001,129.54,129.53,442.4485331]
["bitfinex","SOLUSD",1742211538698,0.0001,129.54,129.53,442.73285624]
["bitfinex","SOLUSD",1742211539202,0.0001,129.54,129.53,442.4485331]
["bitfinex","SOLUSD",1742211540600,0.0001,129.54,129.53,440.7844331]
["bitfinex","SOLUSD",1742211540930,0.0001,129.54,129.53,95.1828]
["bitfinex","SOLUSD",1742211541418,0.0001,129.54,129.53,80.8626]
["bitfinex","SOLUSD",1742211541620,0.0001,129.54,129.53,87.4626]
["bitfinex","SOLUSD",1742211541818,0.0001,129.54,129.53,80.8626]
["bitfinex","SOLUSD",1742211542007,0.0001,129.54,129.53,87.4626]
["bitfinex","SOLUSD",1742211542893,0.0001,129.54,129.53,95.1828]
["bitfinex","SOLUSD",1742211543302,0.0001,129.54,129.53,128.7844331]
["bitfinex","SOLUSD",1742211543700,14.54218424,129.59,129.53,128.7844331]
["bitfinex","SOLUSD",1742211543999,14.54218424,129.59,129.54,312.0]
["bitfinex","SOLUSD",1742211544200,14.95198424,129.6,129.54,326.95198424]
["bitfinex","SOLUSD",1742211544716,22.66608424,129.61,129.56,14.95198424]
["bitfinex","SOLUSD",1742211544923,14.95198424,129.6,129.57,14.3175]
["bitfinex","SOLUSD",1742211546633,16.51898424,129.61,129.57,14.3175]
["bitfinex","SOLUSD",1742211547825,16.51898424,129.61,129.57,326.3175]
["bitfinex","SOLUSD",1742211549701,16.10407194,129.62,129.57,422.06908424]
["bitfinex","SOLUSD",1742211550035,1.1520877,129.62,129.57,422.06908424]
["bitfinex","SOLUSD",1742211550222,16.10407194,129.62,129.57,422.06908424]
["bitfinex","SOLUSD",1742211551126,14.95198424,129.61,129.57,407.1171]
["bitfinex","SOLUSD",1742211552908,1.1520877,129.62,129.57,422.06908424]
["bitfinex","SOLUSD",1742211552909,16.10407194,129.62,129.57,422.06908424]
["bitfinex","SOLUSD",1742211553111,1.1520877,129.62,129.58,33.6016331]
["bitfinex","SOLUSD",1742211553934,16.10407194,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742211554326,16.10407194,129.62,129.57,110.06908424]
["bitfinex","SOLUSD",1742211554634,23.81887194,129.62,129.57,110.06908424]
["bitfinex","SOLUSD",1742211554928,1.1520877,129.62,129.58,33.6016331]
["bitfinex","SOLUSD",1742211556232,1.1520877,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1742211556435,1.1520877,129.62,129.59,319.7166]
["bitfinex","SOLUSD",1742211556728,16.10407194,129.62,129.59,312.0]
["bitfinex","SOLUSD",1742211556937,14.95198424,129.61,129.57,95.75158424]
["bitfinex","SOLUSD",1742211557117,14.95198424,129.6,129.57,80.7996]
["bitfinex","SOLUSD",1742211557312,14.95198424,129.6,129.58,6.6]
["bitfinex","SOLUSD",1742211558930,14.95198424,129.6,129.57,80.7996]
["bitfinex","SOLUSD",1742211559117,14.95198424,129.6,129.58,6.6]
["bitfinex","SOLUSD",1742211560123,22.66808424,129.6,129.58,318.6]
["bitfinex","SOLUSD",1742211560621,14.95198424,129.59,129.57,80.7996]
["bitfinex","SOLUSD",1742211560827,14.95198424,129.6,129.58,6.6]
["bitfinex","SOLUSD",1742211563914,22.66768424,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742211564334,14.95198424,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742211566010,14.95198424,129.6,129.58,6.6]
["bitfinex","SOLUSD",1742211566722,8.8669877,129.62,129.58,6.6]
["bitfinex","SOLUSD",1742211567034,14.95198424,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742211567552,8.8669877,129.62,129.58,14.317]
["bitfinex","SOLUSD",1742211567740,14.95198424,129.6,129.58,6.6]
["bitfinex","SOLUSD",1742211567920,14.95198424,129.61,129.58,14.3171]
["bitfinex","SOLUSD",1742211568616,1.1520877,129.62,129.58,14.3171]
["bitfinex","SOLUSD",1742211568816,14.95198424,129.61,129.58,14.3171]
["bitfinex","SOLUSD",1742211569841,14.95198424,129.61,129.58,95.1167]
["bitfinex","SOLUSD",1742211570032,16.10407194,129.62,129.58,95.1167]
["bitfinex","SOLUSD",1742211570429,14.95198424,129.61,129.58,95.1167]
["bitfinex","SOLUSD",1742211570624,14.95198424,129.6,129.58,87.3996]
["bitfinex","SOLUSD",1742211571030,8.8670877,129.62,129.58,95.1167]
["bitfinex","SOLUSD",1742211571031,14.95198424,129.61,129.58,95.1167]
["bitfinex","SOLUSD",1742211571338,8.8670877,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742211571339,1.1520877,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1742211571936,1.1520877,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211573145,1.1520877,129.62,129.6,319.7159]
["bitfinex","SOLUSD",1742211573641,1.1520877,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211573844,16.10407194,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211574225,1.1520877,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211574551,1.1520877,129.62,129.6,319.7159]
["bitfinex","SOLUSD",1742211574743,1.1520877,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211575143,1.1520877,129.62,129.6,319.716]
["bitfinex","SOLUSD",1742211575444,1.1520877,129.62,129.6,312.0]
["bitfinex","SOLUSD",1742211576017,1.1520877,129.62,129.6,319.7159]
["bitfinex","SOLUSD",1742211581741,1.1520877,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1742211583033,1.1520877,129.62,129.61,14.95198424]
["bitfinex","SOLUSD",1742211583234,1.1520877,129.62,129.61,114.4012331]
["bitfinex","SOLUSD",1742211584736,1.1520877,129.62,129.61,426.4012331]
["bitfinex","SOLUSD",1742211585446,1.1520877,129.62,129.61,392.7996]
["bitfinex","SOLUSD",1742211587164,1.1520877,129.62,129.61,80.7996]
["bitfinex","SOLUSD",1742211587949,1.1520877,129.62,129.59,116.1111331]
["bitfinex","SOLUSD",1742211588751,1.1520877,129.62,129.59,82.5095]
["bitfinex","SOLUSD",1742211589572,1.1520877,129.62,129.59,97.46148424]
["bitfinex","SOLUSD",1742211590096,1.1520877,129.62,129.59,409.46148424]
["bitfinex","SOLUSD",1742211590563,1.1520877,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742211591066,1.1520877,129.62,129.61,33.6016331]
["bitfinex","SOLUSD",1742211591241,1.1520877,129.62,129.6,87.3796]
["bitfinex","SOLUSD",1742211591652,1.1520877,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742211592062,1.1520877,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211593872,16.10407194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211594066,16.10407194,129.62,129.61,318.58]
["bitfinex","SOLUSD",1742211594258,16.10407194,129.62,129.61,312.0]
["bitfinex","SOLUSD",1742211594445,1.1520877,129.62,129.61,318.58]
["bitfinex","SOLUSD",1742211597156,1.1520877,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211600248,1.1520877,129.62,129.61,318.58]
["bitfinex","SOLUSD",1742211601078,1.1520877,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211602866,1.1520877,129.62,129.61,29.24738424]
["bitfinex","SOLUSD",1742211603171,1.1520877,129.62,129.61,14.2954]
["bitfinex","SOLUSD",1742211604073,1.1520877,129.62,129.61,341.24738424]
["bitfinex","SOLUSD",1742211604443,1.1520877,129.62,129.61,318.58]
["bitfinex","SOLUSD",1742211604649,16.10407194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211604950,23.81887194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211606467,16.10407194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211606850,1.1520877,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211607051,16.10407194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211609389,23.81887194,129.62,129.61,6.58]
["bitfinex","SOLUSD",1742211609562,23.81887194,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742211609758,15.23630738,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742211609980,74.7599212,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211610283,75.04424434,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211610449,82.76024434,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211610854,1.1520877,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211611070,1.1520877,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742211611773,8.8668877,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742211612489,14.95198424,129.61,129.6,6.58]
["bitfinex","SOLUSD",1742211615058,22.66738424,129.61,129.6,6.58]
["bitfinex","SOLUSD",1742211616779,22.95170738,129.61,129.6,6.58]
["bitfinex","SOLUSD",1742211618176,22.66738424,129.61,129.6,6.58]
["bitfinex","SOLUSD",1742211618984,22.66738424,129.61,129.59,6.663]
["bitfinex","SOLUSD",1742211619165,22.66798424,129.6,129.59,6.663]
["bitfinex","SOLUSD",1742211619787,82.4759212,129.6,129.59,6.663]
["bitfinex","SOLUSD",1742211620883,82.76024434,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211623991,101.4098932,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211624175,0.28432314,129.58,129.53,0.063]
["bitfinex","SOLUSD",1742211624366,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211624573,14.95198424,129.54,129.53,6.663]
["bitfinex","SOLUSD",1742211626393,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211629792,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211631298,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211632804,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211634106,14.95198424,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742211636190,14.95198424,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742211636582,8.00122314,129.59,129.53,0.063]
["bitfinex","SOLUSD",1742211636783,14.95198424,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742211636998,14.95198424,129.57,129.53,312.063]
["bitfinex","SOLUSD",1742211637701,14.95198424,129.55,129.53,312.063]
["bitfinex","SOLUSD",1742211642504,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211643305,14.95198424,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742211643915,14.95198424,129.55,129.54,6.6]
["bitfinex","SOLUSD",1742211647087,14.95198424,129.56,129.54,6.6]
["bitfinex","SOLUSD",1742211648302,0.17216157,129.59,129.54,14.3195]
["bitfinex","SOLUSD",1742211648303,0.03,129.59,129.54,14.3195]
["bitfinex","SOLUSD",1742211648608,14.95198424,129.57,129.54,14.3195]
["bitfinex","SOLUSD",1742211648812,14.95198424,129.56,129.54,14.3195]
["bitfinex","SOLUSD",1742211650097,14.95198424,129.57,129.54,14.3195]
["bitfinex","SOLUSD",1742211650307,7.7467,129.59,129.54,14.3195]
["bitfinex","SOLUSD",1742211650600,14.95198424,129.57,129.54,14.3195]
["bitfinex","SOLUSD",1742211650992,14.95198424,129.56,129.54,14.3195]
["bitfinex","SOLUSD",1742211651407,14.95198424,129.56,129.54,318.6]
["bitfinex","SOLUSD",1742211653613,22.67048424,129.56,129.54,318.6]
["bitfinex","SOLUSD",1742211654804,14.95198424,129.55,129.54,318.6]
["bitfinex","SOLUSD",1742211655004,14.95198424,129.55,129.54,6.6]
["bitfinex","SOLUSD",1742211655801,14.95198424,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742211655998,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211656591,74.7599212,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211657218,82.4795212,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211657992,82.76384434,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211663709,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211664892,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211666219,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211666515,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211668214,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211669293,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211671430,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211671803,14.95198424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211672410,22.67158424,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211672801,82.76384434,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211673823,101.4134932,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742211676331,20.0,129.51,129.46,394.4304]
["bitfinex","SOLUSD",1742211676530,20.0,129.51,129.49,6.6]
["bitfinex","SOLUSD",1742211676731,27.7218,129.51,129.49,6.6]
["bitfinex","SOLUSD",1742211677526,27.7218,129.51,129.46,313.6308]
["bitfinex","SOLUSD",1742211677727,14.95198424,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742211681515,14.95198424,129.48,129.47,318.6]
["bitfinex","SOLUSD",1742211681717,14.95198424,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742211683236,7.7225,129.5,129.47,6.6]
["bitfinex","SOLUSD",1742211683437,14.95198424,129.48,129.47,6.6]
["bitfinex","SOLUSD",1742211687039,20.28432314,129.51,129.47,6.6]
["bitfinex","SOLUSD",1742211687342,34.95198424,129.51,129.47,6.6]
["bitfinex","SOLUSD",1742211687720,14.95198424,129.51,129.47,6.6]
["bitfinex","SOLUSD",1742211688730,14.95198424,129.5,129.47,6.6]
["bitfinex","SOLUSD",1742211689434,14.95198424,129.5,129.47,14.3236]
["bitfinex","SOLUSD",1742211690147,14.95198424,129.5,129.47,326.3236]
["bitfinex","SOLUSD",1742211690535,14.95198424,129.5,129.47,326.3866]
["bitfinex","SOLUSD",1742211692062,29.41067886,129.58,129.52,6.79852314]
["bitfinex","SOLUSD",1742211692230,29.41067886,129.58,129.57,16.60128424]
["bitfinex","SOLUSD",1742211692538,29.41067886,129.58,129.57,364.25757189]
["bitfinex","SOLUSD",1742211692539,27.74407886,129.58,129.57,364.25757189]
["bitfinex","SOLUSD",1742211694850,2.991e-05,129.58,129.57,333.59225708]
["bitfinex","SOLUSD",1742211695046,2.991e-05,129.58,129.57,645.59225708]
["bitfinex","SOLUSD",1742211695238,0.03,129.59,129.57,653.89635451]
["bitfinex","SOLUSD",1742211695442,0.03,129.59,129.58,23.25608167]
["bitfinex","SOLUSD",1742211696450,0.03,129.59,129.58,111.77288167]
["bitfinex","SOLUSD",1742211696632,1.1520877,129.62,129.58,131.06598167]
["bitfinex","SOLUSD",1742211696828,1.1520877,129.62,129.6,23.25608167]
["bitfinex","SOLUSD",1742211697028,1.1520877,129.62,129.61,6.92]
["bitfinex","SOLUSD",1742211698947,1.1520877,129.62,129.61,14.6354]
["bitfinex","SOLUSD",1742211702046,1.1520877,129.62,129.61,95.435]
["bitfinex","SOLUSD",1742211702246,1.1520877,129.62,129.61,118.69108167]
["bitfinex","SOLUSD",1742211703548,1.1520877,129.62,129.61,95.435]
["bitfinex","SOLUSD",1742211709055,1.1520877,129.62,129.61,80.7996]
["bitfinex","SOLUSD",1742211709461,24.40816937,129.62,129.61,87.6596]
["bitfinex","SOLUSD",1742211710458,24.40816937,129.62,129.61,80.7996]
["bitfinex","SOLUSD",1742211711137,24.40816937,129.62,129.6,6.86]
["bitfinex","SOLUSD",1742211711651,24.40816937,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1742211711856,1.1520877,129.62,129.6,6.84]
["bitfinex","SOLUSD",1742211712058,1.1520877,129.62,129.61,23.25608167]
["bitfinex","SOLUSD",1742211712642,1.1520877,129.62,129.61,111.77108167]
["bitfinex","SOLUSD",1742211714146,1.1520877,129.62,129.61,88.515]
["bitfinex","SOLUSD",1742211718565,1.1520877,129.62,129.61,80.7996]
["bitfinex","SOLUSD",1742211718756,1.1520877,129.62,129.61,88.515]
["bitfinex","SOLUSD",1742211721964,1.1520877,129.62,129.61,22.59810951]
["bitfinex","SOLUSD",1742211724668,1.1520877,129.62,129.61,334.59810951]
["bitfinex","SOLUSD",1742211725466,1.1520877,129.62,129.61,415.39770951]
["bitfinex","SOLUSD",1742211727161,1.1520877,129.62,129.61,103.39770951]
["bitfinex","SOLUSD",1742211727670,1.1520877,129.62,129.61,88.515]
["bitfinex","SOLUSD",1742211728970,1.1520877,129.62,129.61,103.39770951]
["bitfinex","SOLUSD",1742211731572,1.1520877,129.62,129.61,88.515]
["bitfinex","SOLUSD",1742211733768,1.1520877,129.62,129.61,80.7996]
["bitfinex","SOLUSD",1742211733974,16.03479721,129.62,129.61,6.78]
["bitfinex","SOLUSD",1742211734171,1.1520877,129.62,129.61,6.78]
["bitfinex","SOLUSD",1742211734755,1.1520877,129.62,129.61,14.4954]
["bitfinex","SOLUSD",1742211734972,1.1520877,129.62,129.61,6.78]
["bitfinex","SOLUSD",1742211735473,16.03479721,129.62,129.61,6.78]
["bitfinex","SOLUSD",1742211740863,25.40959721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211741176,14.88270951,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742211741371,17.69479721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211741555,17.69479721,129.62,129.59,7.7796]
["bitfinex","SOLUSD",1742211741758,14.88270951,129.61,129.59,7.7796]
["bitfinex","SOLUSD",1742211742057,14.88270951,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742211743469,17.69479721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211744178,25.40969721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211744480,17.69479721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211746269,14.88270951,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742211747975,17.69479721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211748977,25.40969721,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742211749162,35.16703265,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742211749582,0.28432314,129.59,129.49,6.6202]
["bitfinex","SOLUSD",1742211749772,14.88270951,129.54,129.5,6.76]
["bitfinex","SOLUSD",1742211749975,14.88270951,129.54,129.5,95.2816]
["bitfinex","SOLUSD",1742211750566,14.88270951,129.54,129.5,80.7996]
["bitfinex","SOLUSD",1742211750776,22.60230951,129.54,129.5,80.7996]
["bitfinex","SOLUSD",1742211751083,14.88270951,129.54,129.51,6.76]
["bitfinex","SOLUSD",1742211751280,22.60200951,129.55,129.51,6.76]
["bitfinex","SOLUSD",1742211751984,22.60200951,129.55,129.51,6.74]
["bitfinex","SOLUSD",1742211752184,14.88270951,129.54,129.51,6.74]
["bitfinex","SOLUSD",1742211752381,14.88270951,129.52,129.49,6.6202]
["bitfinex","SOLUSD",1742211752588,14.88270951,129.52,129.5,6.74]
["bitfinex","SOLUSD",1742211753172,14.88270951,129.52,129.47,0.063]
["bitfinex","SOLUSD",1742211753371,14.88270951,129.52,129.48,6.74]
["bitfinex","SOLUSD",1742211754183,14.88270951,129.52,129.48,14.4627]
["bitfinex","SOLUSD",1742211755288,14.88270951,129.52,129.48,326.4627]
["bitfinex","SOLUSD",1742211756095,14.88270951,129.53,129.48,326.4627]
["bitfinex","SOLUSD",1742211757092,14.88270951,129.52,129.48,326.4627]
["bitfinex","SOLUSD",1742211758797,14.88270951,129.52,129.48,14.4627]
["bitfinex","SOLUSD",1742211758971,14.88270951,129.53,129.48,29.34540951]
["bitfinex","SOLUSD",1742211761382,14.88270951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211761982,22.60300951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211762172,14.88270951,129.52,129.48,326.4627]
["bitfinex","SOLUSD",1742211763093,14.88270951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211763592,14.88270951,129.52,129.48,326.4627]
["bitfinex","SOLUSD",1742211764299,14.88270951,129.52,129.48,14.4627]
["bitfinex","SOLUSD",1742211769398,14.88270951,129.52,129.48,326.4627]
["bitfinex","SOLUSD",1742211770279,14.88270951,129.52,129.48,14.4627]
["bitfinex","SOLUSD",1742211772183,14.88270951,129.53,129.48,29.34540951]
["bitfinex","SOLUSD",1742211773187,0.2,129.51,129.48,29.34540951]
["bitfinex","SOLUSD",1742211773375,0.2,129.51,129.48,341.34540951]
["bitfinex","SOLUSD",1742211774412,0.2,129.51,129.48,326.4627]
["bitfinex","SOLUSD",1742211774709,0.2,129.51,129.48,341.34540951]
["bitfinex","SOLUSD",1742211775783,14.88270951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211776316,14.88270951,129.53,129.48,326.4627]
["bitfinex","SOLUSD",1742211776514,14.88270951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211776802,14.88270951,129.53,129.48,29.34540951]
["bitfinex","SOLUSD",1742211779901,14.88270951,129.53,129.48,341.34540951]
["bitfinex","SOLUSD",1742211781510,0.28432314,129.56,129.49,14.88270951]
["bitfinex","SOLUSD",1742211781708,1.5855,129.57,129.52,14.88270951]
["bitfinex","SOLUSD",1742211781885,14.88270951,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742211782204,0.03,129.59,129.54,22.60230951]
["bitfinex","SOLUSD",1742211782205,15.05487108,129.59,129.54,22.60230951]
["bitfinex","SOLUSD",1742211783190,14.88270951,129.58,129.54,22.60230951]
["bitfinex","SOLUSD",1742211784512,0.03,129.59,129.55,14.88270951]
["bitfinex","SOLUSD",1742211784812,20.03,129.59,129.55,20.89240951]
["bitfinex","SOLUSD",1742211785908,0.03,129.59,129.55,20.89240951]
["bitfinex","SOLUSD",1742211786514,0.03,129.59,129.55,28.61080951]
["bitfinex","SOLUSD",1742211786715,14.91270951,129.59,129.55,13.7281]
["bitfinex","SOLUSD",1742211787514,19.14964886,129.55,129.49,0.063]
["bitfinex","SOLUSD",1742211787700,20.0,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742211788514,14.88270951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211789307,20.0,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742211790019,34.88270951,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742211792015,14.88270951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211792708,27.7215,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742211792911,0.28432314,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742211793108,14.88270951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211794424,22.60470951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211799823,22.88903265,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211828966,41.53868151,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211835063,101.06951955,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742211837455,38.933972,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742211837664,0.28432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211838045,15.16703265,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211838542,33.81668151,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211839036,41.54038151,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211847562,15.16703265,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211847765,41.54038151,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211851071,22.89073265,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211852677,41.54038151,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742211862694,41.54038151,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1742211862986,0.28432314,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742211863277,33.81668151,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742211863481,42.7446432,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1742211863864,0.28432314,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211864064,15.16703265,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211864876,22.89373265,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211866585,15.16703265,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211867823,22.89373265,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211869886,41.54338151,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211870198,101.07421955,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211871799,101.07421955,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211872485,41.54338151,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211876198,101.07421955,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742211877802,38.933972,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211878092,53.81668151,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211878285,35.16703265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211881187,42.89493265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211881387,35.16703265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211882097,0.14216157,129.42,129.39,0.063]
["bitfinex","SOLUSD",1742211882313,14.88270951,129.41,129.39,0.063]
["bitfinex","SOLUSD",1742211882502,14.88270951,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211890812,15.16703265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211891398,22.89493265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211891602,22.92493265,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211892196,41.57458151,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742211896816,33.81668151,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211897921,41.54518151,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211902525,22.89553265,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211907927,41.54518151,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211915715,41.57518151,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742211919439,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211919734,34.88270951,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742211920115,0.28432314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742211920314,93.34751955,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742211921739,101.07781955,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742211924339,0.28432314,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742211924511,33.81668151,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742211925337,41.54818151,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742211927033,20.28432314,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742211927340,53.81668151,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742211928811,61.54998151,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742211929713,18.933972,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211929916,93.34751955,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211930136,105.12020486,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742211930537,105.12020486,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742211930727,22.90153265,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742211935548,41.55118151,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742211935851,22.90153265,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742211936021,15.16703265,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742211936336,14.50667763,129.32,129.26,1.714]
["bitfinex","SOLUSD",1742211936555,14.88270951,129.3,129.26,1.714]
["bitfinex","SOLUSD",1742211936722,14.88270951,129.29,129.26,1.714]
["bitfinex","SOLUSD",1742211938143,20.0,129.3,129.26,9.4501]
["bitfinex","SOLUSD",1742211938321,14.88270951,129.3,129.26,9.4501]
["bitfinex","SOLUSD",1742211938525,14.88270951,129.3,129.29,6.0802]
["bitfinex","SOLUSD",1742211938845,0.14216157,129.33,129.29,6.0802]
["bitfinex","SOLUSD",1742211939053,14.88270951,129.32,129.29,6.0802]
["bitfinex","SOLUSD",1742211939422,0.28432314,129.33,129.29,13.8145]
["bitfinex","SOLUSD",1742211939622,14.88270951,129.32,129.29,13.8145]
["bitfinex","SOLUSD",1742211940447,14.94570951,129.32,129.29,13.8145]
["bitfinex","SOLUSD",1742211941326,14.88270951,129.31,129.29,13.8145]
["bitfinex","SOLUSD",1742211941532,14.94570951,129.32,129.29,13.8145]
["bitfinex","SOLUSD",1742211941732,14.94570951,129.32,129.29,6.0802]
["bitfinex","SOLUSD",1742211943956,14.94570951,129.32,129.29,13.8145]
["bitfinex","SOLUSD",1742211946756,0.063,129.32,129.29,13.8145]
["bitfinex","SOLUSD",1742211946947,14.94570951,129.32,129.29,6.0802]
["bitfinex","SOLUSD",1742211947456,14.88270951,129.31,129.29,6.0802]
["bitfinex","SOLUSD",1742211951639,14.88270951,129.3,129.29,6.0802]
["bitfinex","SOLUSD",1742211953339,15.16703265,129.31,129.29,6.0802]
["bitfinex","SOLUSD",1742211953740,0.28432314,129.31,129.29,6.0802]
["bitfinex","SOLUSD",1742211954753,15.08787108,129.32,129.29,13.8146]
["bitfinex","SOLUSD",1742211956564,15.08787108,129.32,129.29,6.0802]
["bitfinex","SOLUSD",1742211957060,15.08787108,129.32,129.29,3.9802]
["bitfinex","SOLUSD",1742211957966,22.82067108,129.32,129.29,3.9802]
["bitfinex","SOLUSD",1742211958768,14.88270951,129.31,129.29,3.9802]
["bitfinex","SOLUSD",1742211959862,22.82067108,129.32,129.29,3.9802]
["bitfinex","SOLUSD",1742211961172,15.23003265,129.32,129.29,3.9802]
["bitfinex","SOLUSD",1742211961379,0.063,129.32,129.29,11.2145]
["bitfinex","SOLUSD",1742211961755,15.23003265,129.32,129.29,3.4802]
["bitfinex","SOLUSD",1742211962980,0.063,129.32,129.29,26.09730951]
["bitfinex","SOLUSD",1742211963185,0.063,129.32,129.3,14.88270951]
["bitfinex","SOLUSD",1742211963852,0.063,129.32,129.29,26.09730951]
["bitfinex","SOLUSD",1742211964377,0.063,129.32,129.29,11.2146]
["bitfinex","SOLUSD",1742211965479,0.063,129.32,129.29,3.4802]
["bitfinex","SOLUSD",1742211965669,15.23003265,129.32,129.29,3.4802]
["bitfinex","SOLUSD",1742211965853,0.063,129.32,129.29,26.09720951]
["bitfinex","SOLUSD",1742211968573,0.063,129.32,129.31,14.88270951]
["bitfinex","SOLUSD",1742211969668,0.063,129.32,129.31,22.61600951]
["bitfinex","SOLUSD",1742211972473,0.0001,129.32,129.31,353.26565837]
["bitfinex","SOLUSD",1742211972678,0.0001,129.32,129.31,359.74165837]
["bitfinex","SOLUSD",1742211973365,0.03,129.39,129.31,440.82558151]
["bitfinex","SOLUSD",1742211973583,0.03,129.39,129.38,22.61180951]
["bitfinex","SOLUSD",1742211973882,0.03,129.39,129.38,29.23180951]
["bitfinex","SOLUSD",1742211976569,0.03,129.4,129.38,440.68105837]
["bitfinex","SOLUSD",1742211976774,0.03,129.4,129.39,33.53235837]
["bitfinex","SOLUSD",1742211976987,0.03,129.4,129.39,35.10435837]
["bitfinex","SOLUSD",1742211977165,0.063,129.45,129.39,35.10435837]
["bitfinex","SOLUSD",1742211977360,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742211977564,0.063,129.45,129.44,22.60820951]
["bitfinex","SOLUSD",1742211977789,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742211978279,0.063,129.45,129.44,22.60820951]
["bitfinex","SOLUSD",1742211979085,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742211979285,0.063,129.45,129.43,6.62]
["bitfinex","SOLUSD",1742211979481,0.063,129.45,129.43,21.50270951]
["bitfinex","SOLUSD",1742211980962,0.063,129.45,129.43,6.62]
["bitfinex","SOLUSD",1742211981686,0.063,129.45,129.42,80.7996]
["bitfinex","SOLUSD",1742211984789,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742211986090,0.063,129.45,129.44,22.60820951]
["bitfinex","SOLUSD",1742211986793,0.063,129.45,129.44,103.40780951]
["bitfinex","SOLUSD",1742211994484,0.063,129.45,129.44,80.7996]
["bitfinex","SOLUSD",1742211994684,0.063,129.45,129.44,88.5251]
["bitfinex","SOLUSD",1742211994892,0.063,129.45,129.44,103.40780951]
["bitfinex","SOLUSD",1742211995303,22.19840951,129.49,129.44,103.40780951]
["bitfinex","SOLUSD",1742211995489,22.19840951,129.49,129.44,22.60820951]
["bitfinex","SOLUSD",1742211998404,22.19840951,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1742211998600,14.88270951,129.49,129.44,22.60820951]
["bitfinex","SOLUSD",1742211998806,15.02487108,129.51,129.45,14.88270951]
["bitfinex","SOLUSD",1742211998991,15.02487108,129.51,129.45,21.50270951]
["bitfinex","SOLUSD",1742211998992,15.02487108,129.5,129.45,21.50270951]
["bitfinex","SOLUSD",1742211999390,22.74627108,129.51,129.46,14.88270951]
["bitfinex","SOLUSD",1742211999798,15.02487108,129.51,129.46,14.88270951]
["bitfinex","SOLUSD",1742212000315,22.74627108,129.51,129.46,14.88270951]
["bitfinex","SOLUSD",1742212001416,22.74627108,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1742212001594,14.94570951,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742212001794,0.063,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1742212002096,0.063,129.5,129.47,22.60640951]
["bitfinex","SOLUSD",1742212002926,0.063,129.5,129.48,14.88270951]
["bitfinex","SOLUSD",1742212003714,0.063,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1742212005110,0.063,129.5,129.49,22.60530951]
["bitfinex","SOLUSD",1742212005314,0.063,129.5,129.49,29.20530951]
["bitfinex","SOLUSD",1742212008116,0.063,129.5,129.49,110.00490951]
["bitfinex","SOLUSD",1742212008814,0.03,129.52,129.51,20.0]
["bitfinex","SOLUSD",1742212009126,0.03,129.52,129.51,34.88270951]
["bitfinex","SOLUSD",1742212010820,0.03,129.52,129.51,42.60410951]
["bitfinex","SOLUSD",1742212011721,0.03,129.52,129.51,22.60410951]
["bitfinex","SOLUSD",1742212012298,0.03,129.52,129.51,334.60410951]
["bitfinex","SOLUSD",1742212012507,0.03,129.52,129.49,80.7996]
["bitfinex","SOLUSD",1742212012715,14.88270951,129.51,129.47,307.68580951]
["bitfinex","SOLUSD",1742212012899,14.88270951,129.51,129.49,6.6]
["bitfinex","SOLUSD",1742212013100,14.91270951,129.52,129.49,6.6]
["bitfinex","SOLUSD",1742212013317,0.03,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212014199,0.03,129.52,129.49,21.54570951]
["bitfinex","SOLUSD",1742212014398,0.03,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212014601,14.91270951,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212015322,14.91270951,129.52,129.49,14.3855]
["bitfinex","SOLUSD",1742212015822,0.03,129.52,129.49,14.3855]
["bitfinex","SOLUSD",1742212018222,14.91270951,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212020124,0.03,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212020299,0.03,129.52,129.49,14.3854]
["bitfinex","SOLUSD",1742212021227,14.91270951,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212023628,22.63370951,129.52,129.49,6.663]
["bitfinex","SOLUSD",1742212023920,14.88270951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212024714,22.74657108,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742212025113,14.88270951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212025729,22.60470951,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212026832,22.88903265,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212029533,0.14216157,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742212030434,22.74627108,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742212031529,15.02487108,129.51,129.49,0.063]
["bitfinex","SOLUSD",1742212031721,14.91270951,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742212031923,0.03,129.52,129.49,14.94570951]
["bitfinex","SOLUSD",1742212032535,0.03,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742212034339,14.91270951,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742212035646,0.03,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742212041942,0.03,129.52,129.51,14.88270951]
["bitfinex","SOLUSD",1742212042627,0.03,129.52,129.51,22.60410951]
["bitfinex","SOLUSD",1742212045130,0.03,129.52,129.51,103.40370951]
["bitfinex","SOLUSD",1742212045438,0.0001,129.52,129.51,123.69295837]
["bitfinex","SOLUSD",1742212048053,0.0001,129.52,129.51,435.69295837]
["bitfinex","SOLUSD",1742212050549,0.0001,129.52,129.51,417.04330951]
["bitfinex","SOLUSD",1742212050748,0.0001,129.52,129.51,105.04330951]
["bitfinex","SOLUSD",1742212051664,0.0001,129.52,129.51,103.40370951]
["bitfinex","SOLUSD",1742212052748,0.0001,129.52,129.51,110.00370951]
["bitfinex","SOLUSD",1742212058269,0.0001,129.52,129.51,128.65335837]
["bitfinex","SOLUSD",1742212059740,0.0001,129.52,129.51,440.65335837]
["bitfinex","SOLUSD",1742212060657,0.0001,129.52,129.51,110.00370951]
["bitfinex","SOLUSD",1742212065056,0.0001,129.52,129.51,80.7996]
["bitfinex","SOLUSD",1742212065263,0.0001,129.52,129.5,14.3847]
["bitfinex","SOLUSD",1742212065664,0.0001,129.52,129.5,6.663]
["bitfinex","SOLUSD",1742212066048,0.0001,129.52,129.5,14.3848]
["bitfinex","SOLUSD",1742212066450,0.0001,129.52,129.5,29.26750951]
["bitfinex","SOLUSD",1742212069452,0.0001,129.52,129.51,14.88270951]
["bitfinex","SOLUSD",1742212069864,0.0001,129.52,129.51,22.60410951]
["bitfinex","SOLUSD",1742212070787,0.0001,129.52,129.51,103.40370951]
["bitfinex","SOLUSD",1742212073175,0.0001,129.52,129.51,415.40370951]
["bitfinex","SOLUSD",1742212074257,0.0001,129.52,129.51,88.521]
["bitfinex","SOLUSD",1742212074458,0.0001,129.52,129.51,103.40370951]
["bitfinex","SOLUSD",1742212075279,0.0001,129.52,129.51,110.00370951]
["bitfinex","SOLUSD",1742212078371,0.0001,129.52,129.51,103.40370951]
["bitfinex","SOLUSD",1742212080180,0.0001,129.52,129.51,95.68230951]
["bitfinex","SOLUSD",1742212080382,0.0001,129.52,129.51,80.7996]
["bitfinex","SOLUSD",1742212080684,0.0001,129.52,129.5,29.26740951]
["bitfinex","SOLUSD",1742212081764,0.0001,129.52,129.51,14.88270951]
["bitfinex","SOLUSD",1742212082878,0.0001,129.52,129.51,22.60410951]
["bitfinex","SOLUSD",1742212083284,0.0001,129.52,129.51,14.88270951]
["bitfinex","SOLUSD",1742212084566,0.0001,129.52,129.51,22.60410951]
["bitfinex","SOLUSD",1742212086288,0.0001,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742212086479,0.0001,129.52,129.5,29.26740951]
["bitfinex","SOLUSD",1742212087599,0.0001,129.52,129.5,14.94570951]
["bitfinex","SOLUSD",1742212087769,0.0001,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742212088996,7.7209,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742212089282,0.0001,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742212090683,0.0001,129.52,129.5,14.94570951]
["bitfinex","SOLUSD",1742212091083,0.0001,129.52,129.5,22.66750951]
["bitfinex","SOLUSD",1742212091898,0.0001,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742212092083,15.16713265,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742212093079,22.88843265,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212095391,8.00572314,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212099182,22.88843265,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212099908,8.00572314,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212106608,41.53808151,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212107198,41.53808151,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212107400,43.19008151,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212108023,18.933972,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1742212108304,41.53868151,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1742212119489,41.60168151,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1742212126712,18.933972,129.42,129.4,0.03]
["bitfinex","SOLUSD",1742212127125,14.88270951,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212128127,22.61000951,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212130021,41.54398151,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212139536,41.54398151,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212140430,15.16703265,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212141938,0.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212142939,15.16703265,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212143723,0.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212144240,0.28432314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212144438,0.28432314,129.44,129.4,14.91270951]
["bitfinex","SOLUSD",1742212144637,0.28432314,129.44,129.4,22.70820951]
["bitfinex","SOLUSD",1742212144832,0.28432314,129.45,129.41,14.88270951]
["bitfinex","SOLUSD",1742212145831,0.28432314,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1742212146033,35.02487108,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1742212147745,42.74987108,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1742212147945,42.74987108,129.45,129.4,29.30820951]
["bitfinex","SOLUSD",1742212147946,15.02487108,129.44,129.4,22.1532]
["bitfinex","SOLUSD",1742212149347,0.14216157,129.44,129.4,37.03590951]
["bitfinex","SOLUSD",1742212151353,22.75067108,129.44,129.4,14.4255]
["bitfinex","SOLUSD",1742212151540,15.02487108,129.44,129.4,22.1533]
["bitfinex","SOLUSD",1742212152349,0.14216157,129.44,129.4,37.03600951]
["bitfinex","SOLUSD",1742212153754,0.14216157,129.44,129.41,14.88270951]
["bitfinex","SOLUSD",1742212154547,0.14216157,129.44,129.4,37.03600951]
["bitfinex","SOLUSD",1742212158547,0.14216157,129.44,129.41,14.88270951]
["bitfinex","SOLUSD",1742212159652,0.14216157,129.44,129.41,22.60970951]
["bitfinex","SOLUSD",1742212168365,14.88270951,129.46,129.41,22.60970951]
["bitfinex","SOLUSD",1742212168551,0.063,129.49,129.45,21.41720951]
["bitfinex","SOLUSD",1742212168754,0.063,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212169075,0.063,129.49,129.41,6.2706]
["bitfinex","SOLUSD",1742212169076,0.28432314,129.46,129.41,6.2706]
["bitfinex","SOLUSD",1742212169255,18.933972,129.46,129.41,6.2706]
["bitfinex","SOLUSD",1742212169453,0.28432314,129.44,129.41,6.2706]
["bitfinex","SOLUSD",1742212170650,0.14216157,129.44,129.41,6.2706]
["bitfinex","SOLUSD",1742212171172,0.28432314,129.44,129.41,6.2706]
["bitfinex","SOLUSD",1742212172453,8.01012314,129.44,129.41,6.2706]
["bitfinex","SOLUSD",1742212172768,0.28432314,129.44,129.41,13.9977]
["bitfinex","SOLUSD",1742212172969,0.28432314,129.45,129.42,14.88270951]
["bitfinex","SOLUSD",1742212173157,20.0,129.46,129.43,14.88270951]
["bitfinex","SOLUSD",1742212173549,20.0,129.46,129.42,14.88270951]
["bitfinex","SOLUSD",1742212173871,0.28432314,129.45,129.41,21.15330951]
["bitfinex","SOLUSD",1742212174075,15.16703265,129.45,129.41,6.2706]
["bitfinex","SOLUSD",1742212175370,0.28432314,129.45,129.41,21.15330951]
["bitfinex","SOLUSD",1742212175593,8.00952314,129.45,129.41,21.15330951]
["bitfinex","SOLUSD",1742212175752,22.89223265,129.45,129.41,6.2706]
["bitfinex","SOLUSD",1742212177563,14.88270951,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742212177753,8.00952314,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742212177754,35.16703265,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212178771,42.89373265,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212180361,61.54338151,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212181984,42.89373265,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212190790,20.28432314,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212191091,24.23050951,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742212191265,68.47383667,129.47,129.41,14.91270951]
["bitfinex","SOLUSD",1742212191266,0.28432314,129.46,129.41,14.91270951]
["bitfinex","SOLUSD",1742212191469,15.16703265,129.46,129.41,14.91270951]
["bitfinex","SOLUSD",1742212191670,0.28432314,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212191865,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212192385,0.28432314,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212194085,0.28432314,129.44,129.41,22.64000951]
["bitfinex","SOLUSD",1742212196093,22.89293265,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212196301,8.01022314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212196903,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212197201,8.00982314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212200103,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212200687,0.14216157,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212201204,0.28432314,129.46,129.42,14.88270951]
["bitfinex","SOLUSD",1742212201377,0.28432314,129.46,129.43,14.88270951]
["bitfinex","SOLUSD",1742212202080,0.28432314,129.46,129.43,22.60870951]
["bitfinex","SOLUSD",1742212202292,0.28432314,129.46,129.43,7.726]
["bitfinex","SOLUSD",1742212202706,0.28432314,129.46,129.44,14.88270951]
["bitfinex","SOLUSD",1742212203206,0.14216157,129.47,129.45,14.88270951]
["bitfinex","SOLUSD",1742212203997,0.14216157,129.47,129.45,22.60720951]
["bitfinex","SOLUSD",1742212204704,0.14216157,129.47,129.44,29.24800951]
["bitfinex","SOLUSD",1742212204886,0.28432314,129.47,129.44,6.64]
["bitfinex","SOLUSD",1742212205082,15.16703265,129.46,129.41,102.31360951]
["bitfinex","SOLUSD",1742212205283,0.28432314,129.44,129.41,6.6313]
["bitfinex","SOLUSD",1742212205478,15.02487108,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212206203,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212206398,8.01002314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212207405,0.14216157,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212207586,0.28432314,129.46,129.42,14.88270951]
["bitfinex","SOLUSD",1742212207787,22.89153265,129.46,129.41,0.03]
["bitfinex","SOLUSD",1742212207987,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212208602,8.00992314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212208981,22.89263265,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212211206,20.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212212305,28.00992314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212212512,42.89263265,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212212714,22.89373265,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742212215809,102.72461955,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212217194,18.933972,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212217513,33.81668151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212218617,41.54398151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212230923,64.77398151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212231115,41.54398151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212234651,0.28432314,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742212234806,60.41668151,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742212236329,68.14578151,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742212239337,0.78432314,129.37,129.28,0.063]
["bitfinex","SOLUSD",1742212239545,18.79181043,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742212239836,20.14216157,129.31,129.28,14.94570951]
["bitfinex","SOLUSD",1742212240722,20.14216157,129.31,129.28,22.68060951]
["bitfinex","SOLUSD",1742212240919,11.2399171,129.38,129.3,14.88270951]
["bitfinex","SOLUSD",1742212241119,0.14216157,129.34,129.32,14.88270951]
["bitfinex","SOLUSD",1742212241535,20.14216157,129.34,129.32,14.88270951]
["bitfinex","SOLUSD",1742212241740,0.14216157,129.36,129.32,14.88270951]
["bitfinex","SOLUSD",1742212242146,20.0,129.34,129.32,14.88270951]
["bitfinex","SOLUSD",1742212244644,22.75477108,129.37,129.32,14.88270951]
["bitfinex","SOLUSD",1742212244645,0.28432314,129.37,129.33,14.88270951]
["bitfinex","SOLUSD",1742212244834,20.0,129.35,129.33,14.88270951]
["bitfinex","SOLUSD",1742212246444,0.28432314,129.37,129.33,14.88270951]
["bitfinex","SOLUSD",1742212247623,8.01422314,129.37,129.33,14.88270951]
["bitfinex","SOLUSD",1742212248841,8.01422314,129.37,129.33,14.91270951]
["bitfinex","SOLUSD",1742212250044,22.89693265,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742212251353,8.01422314,129.37,129.33,14.91270951]
["bitfinex","SOLUSD",1742212251727,8.01422314,129.37,129.33,0.03]
["bitfinex","SOLUSD",1742212252347,8.01422314,129.37,129.33,14.91270951]
["bitfinex","SOLUSD",1742212252840,8.01422314,129.37,129.34,14.88270951]
["bitfinex","SOLUSD",1742212253151,20.14216157,129.37,129.35,14.88270951]
["bitfinex","SOLUSD",1742212253355,7.87106157,129.39,129.35,14.88270951]
["bitfinex","SOLUSD",1742212253651,0.14216157,129.38,129.35,14.88270951]
["bitfinex","SOLUSD",1742212253843,20.14216157,129.38,129.36,20.90280951]
["bitfinex","SOLUSD",1742212254259,0.28432314,129.4,129.37,14.88270951]
["bitfinex","SOLUSD",1742212254432,0.14216157,129.4,129.38,14.88270951]
["bitfinex","SOLUSD",1742212254636,0.28432314,129.4,129.37,14.88270951]
["bitfinex","SOLUSD",1742212258255,20.0,129.4,129.38,14.88270951]
["bitfinex","SOLUSD",1742212258558,0.28432314,129.4,129.37,14.88270951]
["bitfinex","SOLUSD",1742212259557,0.28432314,129.4,129.36,20.90280951]
["bitfinex","SOLUSD",1742212259754,0.28432314,129.4,129.36,6.0201]
["bitfinex","SOLUSD",1742212259960,15.16703265,129.4,129.36,6.0201]
["bitfinex","SOLUSD",1742212260544,7.7285,129.39,129.36,6.0201]
["bitfinex","SOLUSD",1742212261462,7.7285,129.39,129.36,20.90280951]
["bitfinex","SOLUSD",1742212262243,8.01242314,129.4,129.37,14.88270951]
["bitfinex","SOLUSD",1742212262860,0.28432314,129.4,129.37,22.61210951]
["bitfinex","SOLUSD",1742212263871,20.063,129.41,129.39,14.88270951]
["bitfinex","SOLUSD",1742212264078,20.063,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212264845,27.7904,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212265244,20.063,129.41,129.38,22.61180951]
["bitfinex","SOLUSD",1742212265445,20.063,129.41,129.4,14.88270951]
["bitfinex","SOLUSD",1742212265875,20.063,129.41,129.37,6.6]
["bitfinex","SOLUSD",1742212266045,20.063,129.41,129.39,14.88270951]
["bitfinex","SOLUSD",1742212266345,20.063,129.41,129.37,14.3296]
["bitfinex","SOLUSD",1742212266346,20.063,129.41,129.4,14.88270951]
["bitfinex","SOLUSD",1742212266745,20.063,129.41,129.39,14.88270951]
["bitfinex","SOLUSD",1742212269061,27.7904,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212270063,27.7904,129.41,129.37,102.28230951]
["bitfinex","SOLUSD",1742212271269,27.7904,129.41,129.37,21.48270951]
["bitfinex","SOLUSD",1742212272654,27.7904,129.41,129.37,6.6]
["bitfinex","SOLUSD",1742212273059,27.7904,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212274777,27.7904,129.41,129.37,6.6]
["bitfinex","SOLUSD",1742212275071,27.7904,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212275675,20.063,129.41,129.38,14.88270951]
["bitfinex","SOLUSD",1742212276572,20.063,129.41,129.39,14.88270951]
["bitfinex","SOLUSD",1742212276867,20.063,129.41,129.4,14.88270951]
["bitfinex","SOLUSD",1742212279572,20.063,129.41,129.39,14.88270951]
["bitfinex","SOLUSD",1742212279975,0.063,129.41,129.4,14.88270951]
["bitfinex","SOLUSD",1742212280974,0.063,129.41,129.4,95.68230951]
["bitfinex","SOLUSD",1742212281164,0.063,129.41,129.4,111.27880951]
["bitfinex","SOLUSD",1742212286691,12.18783232,129.49,129.48,14.88270951]
["bitfinex","SOLUSD",1742212287687,12.18783232,129.49,129.48,22.60590951]
["bitfinex","SOLUSD",1742212287978,12.18783232,129.49,129.48,14.88270951]
["bitfinex","SOLUSD",1742212292483,12.18783232,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212293373,12.18783232,129.49,129.48,14.88270951]
["bitfinex","SOLUSD",1742212294567,12.18783232,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1742212294770,12.18783232,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212294983,0.063,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212295179,0.063,129.49,129.46,95.68230951]
["bitfinex","SOLUSD",1742212295381,22.95273265,129.49,129.44,21.48270951]
["bitfinex","SOLUSD",1742212295886,0.28432314,129.47,129.44,6.6]
["bitfinex","SOLUSD",1742212296581,8.00832314,129.47,129.44,6.6]
["bitfinex","SOLUSD",1742212298383,8.00832314,129.47,129.43,14.88270951]
["bitfinex","SOLUSD",1742212299087,0.28432314,129.47,129.44,14.88270951]
["bitfinex","SOLUSD",1742212299277,26.719672,129.49,129.45,14.88270951]
["bitfinex","SOLUSD",1742212299470,0.14216157,129.48,129.45,14.88270951]
["bitfinex","SOLUSD",1742212300368,0.14216157,129.48,129.44,14.88270951]
["bitfinex","SOLUSD",1742212300579,0.14216157,129.48,129.44,22.60790951]
["bitfinex","SOLUSD",1742212300783,0.14216157,129.48,129.42,87.3996]
["bitfinex","SOLUSD",1742212300784,20.28432314,129.45,129.42,87.3996]
["bitfinex","SOLUSD",1742212300982,20.28432314,129.45,129.42,6.6]
["bitfinex","SOLUSD",1742212301966,35.16703265,129.45,129.4,95.68230951]
["bitfinex","SOLUSD",1742212302171,0.28432314,129.43,129.4,80.7996]
["bitfinex","SOLUSD",1742212302570,8.01062314,129.43,129.4,95.68230951]
["bitfinex","SOLUSD",1742212302771,8.01062314,129.43,129.4,80.7996]
["bitfinex","SOLUSD",1742212303385,22.89333265,129.43,129.39,6.6]
["bitfinex","SOLUSD",1742212304693,22.89333265,129.43,129.38,21.46510951]
["bitfinex","SOLUSD",1742212304892,22.89333265,129.43,129.38,28.06510951]
["bitfinex","SOLUSD",1742212305078,22.89333265,129.43,129.38,21.48270951]
["bitfinex","SOLUSD",1742212306995,22.89333265,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212308693,0.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742212311479,26.660372,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212311782,0.28432314,129.43,129.4,14.91270951]
["bitfinex","SOLUSD",1742212312381,0.28432314,129.43,129.4,22.64050951]
["bitfinex","SOLUSD",1742212314302,8.01062314,129.43,129.4,14.91270951]
["bitfinex","SOLUSD",1742212314715,8.01062314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212317583,41.54298151,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212318385,26.723272,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212318804,18.996972,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212319210,0.34732314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212319703,0.34732314,129.43,129.4,14.91270951]
["bitfinex","SOLUSD",1742212320896,0.34732314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212322388,8.07362314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212323820,0.34732314,129.43,129.4,0.03]
["bitfinex","SOLUSD",1742212325093,0.34732314,129.43,129.4,14.91270951]
["bitfinex","SOLUSD",1742212326327,0.34732314,129.43,129.4,22.64050951]
["bitfinex","SOLUSD",1742212327124,0.34732314,129.43,129.4,7.7578]
["bitfinex","SOLUSD",1742212328734,0.34732314,129.43,129.4,22.64050951]
["bitfinex","SOLUSD",1742212329222,0.063,129.43,129.41,21.48270951]
["bitfinex","SOLUSD",1742212329426,0.063,129.43,129.42,14.88270951]
["bitfinex","SOLUSD",1742212330831,0.063,129.43,129.42,22.60940951]
["bitfinex","SOLUSD",1742212338125,0.063,129.43,129.42,164.57254755]
["bitfinex","SOLUSD",1742212338324,0.063,129.43,129.42,476.57254755]
["bitfinex","SOLUSD",1742212342605,20.063,129.49,129.43,24.78404886]
["bitfinex","SOLUSD",1742212342902,0.063,129.49,129.48,14.88270951]
["bitfinex","SOLUSD",1742212344419,0.063,129.49,129.48,22.60590951]
["bitfinex","SOLUSD",1742212348811,0.063,129.49,129.48,14.88270951]
["bitfinex","SOLUSD",1742212350707,0.063,129.49,129.47,21.48270951]
["bitfinex","SOLUSD",1742212351012,0.063,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742212352035,0.063,129.49,129.45,102.28230951]
["bitfinex","SOLUSD",1742212352229,0.063,129.49,129.45,29.20760951]
["bitfinex","SOLUSD",1742212352421,0.28432314,129.48,129.45,29.20760951]
["bitfinex","SOLUSD",1742212353113,0.28432314,129.48,129.45,21.48270951]
["bitfinex","SOLUSD",1742212354232,15.16703265,129.48,129.43,95.68230951]
["bitfinex","SOLUSD",1742212354434,0.28432314,129.46,129.43,87.3996]
["bitfinex","SOLUSD",1742212354729,0.28432314,129.46,129.42,21.48270951]
["bitfinex","SOLUSD",1742212355234,0.28432314,129.46,129.42,14.88270951]
["bitfinex","SOLUSD",1742212356941,7.7249,129.45,129.42,14.88270951]
["bitfinex","SOLUSD",1742212357231,7.7249,129.45,129.41,6.63]
["bitfinex","SOLUSD",1742212357232,0.28432314,129.44,129.41,21.51270951]
["bitfinex","SOLUSD",1742212357441,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212358926,8.00992314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212359537,8.00992314,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212360549,8.00952314,129.45,129.41,14.91270951]
["bitfinex","SOLUSD",1742212361137,0.14216157,129.46,129.43,14.88270951]
["bitfinex","SOLUSD",1742212361341,0.14216157,129.46,129.42,14.88270951]
["bitfinex","SOLUSD",1742212361924,0.14216157,129.45,129.41,22.63990951]
["bitfinex","SOLUSD",1742212362130,7.86716157,129.45,129.41,22.63990951]
["bitfinex","SOLUSD",1742212363542,0.14216157,129.45,129.41,22.63990951]
["bitfinex","SOLUSD",1742212364343,0.14216157,129.45,129.42,14.88270951]
["bitfinex","SOLUSD",1742212367145,0.14216157,129.45,129.42,22.60930951]
["bitfinex","SOLUSD",1742212368242,15.16703265,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212368424,14.88270951,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742212368625,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212369041,8.00992314,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212370843,8.00992314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212371644,8.00992314,129.44,129.41,14.91270951]
["bitfinex","SOLUSD",1742212372545,8.00992314,129.44,129.41,22.64000951]
["bitfinex","SOLUSD",1742212372546,0.28432314,129.44,129.41,22.64000951]
["bitfinex","SOLUSD",1742212376351,0.28432314,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212378940,9.4455,129.45,129.41,22.63970951]
["bitfinex","SOLUSD",1742212378941,7.7881,129.45,129.41,22.63970951]
["bitfinex","SOLUSD",1742212379139,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742212380443,0.063,129.45,129.44,22.60820951]
["bitfinex","SOLUSD",1742212381158,0.063,129.45,129.43,6.6]
["bitfinex","SOLUSD",1742212381351,0.063,129.45,129.43,21.48270951]
["bitfinex","SOLUSD",1742212382154,0.063,129.45,129.43,29.20870951]
["bitfinex","SOLUSD",1742212388462,0.063,129.45,129.43,29.23870951]
["bitfinex","SOLUSD",1742212393654,0.063,129.45,129.43,6.63]
["bitfinex","SOLUSD",1742212393844,0.063,129.45,129.43,0.03]
["bitfinex","SOLUSD",1742212394163,15.02487108,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212394743,22.75037108,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212396170,22.89253265,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212397743,8.00982314,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212399168,22.89253265,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212400854,8.00982314,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212401762,8.07282314,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742212406387,0.063,129.44,129.43,102.31230951]
["bitfinex","SOLUSD",1742212406590,0.063,129.45,129.43,129.88517933]
["bitfinex","SOLUSD",1742212406877,0.063,129.45,129.44,14.88270951]
["bitfinex","SOLUSD",1742212407779,0.063,129.45,129.44,22.60820951]
["bitfinex","SOLUSD",1742212407971,0.063,129.45,129.44,334.60820951]
["bitfinex","SOLUSD",1742212411980,0.063,129.45,129.44,415.40780951]
["bitfinex","SOLUSD",1742212412370,0.063,129.45,129.44,434.05745837]
["bitfinex","SOLUSD",1742212413673,0.063,129.45,129.44,415.40780951]
["bitfinex","SOLUSD",1742212413873,0.063,129.45,129.44,103.40780951]
["bitfinex","SOLUSD",1742212418399,0.063,129.49,129.44,142.52982588]
["bitfinex","SOLUSD",1742212418576,0.063,129.49,129.44,88.5251]
["bitfinex","SOLUSD",1742212418783,0.063,129.49,129.46,14.88270951]
["bitfinex","SOLUSD",1742212418980,0.34732314,129.49,129.45,14.88270951]
["bitfinex","SOLUSD",1742212419797,0.34732314,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1742212419992,20.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742212422982,20.0,129.48,129.46,22.60700951]
["bitfinex","SOLUSD",1742212424893,20.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742212426194,20.03,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742212427200,0.03,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1742212432900,20.03,129.48,129.46,22.60700951]
["bitfinex","SOLUSD",1742212437605,20.03,129.48,129.46,14.88270951]
["bitfinex","SOLUSD",1742212440309,0.03,129.48,129.46,22.60690951]
["bitfinex","SOLUSD",1742212461519,0.03,129.48,129.47,21.48270951]
["bitfinex","SOLUSD",1742212461718,0.03,129.48,129.47,102.28230951]
["bitfinex","SOLUSD",1742212462521,0.063,129.49,129.47,175.64104755]
["bitfinex","SOLUSD",1742212462723,0.063,129.49,129.48,74.41354755]
["bitfinex","SOLUSD",1742212463021,0.0001,129.5,129.48,176.5892473]
["bitfinex","SOLUSD",1742212463219,0.0001,129.5,129.49,14.88270951]
["bitfinex","SOLUSD",1742212464425,0.0001,129.5,129.49,22.60530951]
["bitfinex","SOLUSD",1742212465127,0.0001,129.5,129.49,23.76315683]
["bitfinex","SOLUSD",1742212466502,0.0001,129.5,129.49,22.60530951]
["bitfinex","SOLUSD",1742212467812,0.0001,129.5,129.49,103.40490951]
["bitfinex","SOLUSD",1742212475122,0.0001,129.5,129.49,103.46790951]
["bitfinex","SOLUSD",1742212477435,0.0001,129.5,129.49,88.5852]
["bitfinex","SOLUSD",1742212477642,0.0001,129.5,129.49,14.94570951]
["bitfinex","SOLUSD",1742212477844,0.0001,129.5,129.49,21.54570951]
["bitfinex","SOLUSD",1742212478039,0.0001,129.5,129.49,6.663]
["bitfinex","SOLUSD",1742212479743,0.0001,129.5,129.49,21.54570951]
["bitfinex","SOLUSD",1742212481038,0.0001,129.5,129.49,14.94570951]
["bitfinex","SOLUSD",1742212486847,0.0001,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212489741,27.86426157,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212489946,42.74697108,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212492658,61.53878151,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212493855,46.656072,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212494042,28.00642314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212496678,42.88913265,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212499061,61.53878151,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212511650,20.28442314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742212511972,20.28432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742212512275,0.28432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742212514875,0.14216157,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742212515055,0.28432314,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742212516287,0.28432314,129.46,129.43,13.75509407]
["bitfinex","SOLUSD",1742212516659,0.14216157,129.46,129.43,21.48270951]
["bitfinex","SOLUSD",1742212517082,0.14216157,129.46,129.43,29.20850951]
["bitfinex","SOLUSD",1742212518384,0.28432314,129.46,129.43,14.3258]
["bitfinex","SOLUSD",1742212519584,0.28432314,129.46,129.43,6.6]
["bitfinex","SOLUSD",1742212520862,0.28432314,129.46,129.43,14.326]
["bitfinex","SOLUSD",1742212521176,0.28432314,129.46,129.43,29.20870951]
["bitfinex","SOLUSD",1742212523686,0.28432314,129.48,129.44,14.88270951]
["bitfinex","SOLUSD",1742212523871,0.03,129.46,129.45,14.88270951]
["bitfinex","SOLUSD",1742212524381,0.03,129.46,129.45,22.60760951]
["bitfinex","SOLUSD",1742212527366,0.03,129.46,129.45,334.60760951]
["bitfinex","SOLUSD",1742212528768,0.03,129.46,129.45,415.40720951]
["bitfinex","SOLUSD",1742212530766,0.03,129.46,129.45,416.95590951]
["bitfinex","SOLUSD",1742212537175,0.03,129.46,129.45,104.95590951]
["bitfinex","SOLUSD",1742212538595,0.0001,129.5,129.45,142.91795837]
["bitfinex","SOLUSD",1742212538893,0.0001,129.5,129.49,14.88270951]
["bitfinex","SOLUSD",1742212539101,0.0001,129.5,129.49,102.28230951]
["bitfinex","SOLUSD",1742212540191,0.0001,129.5,129.49,414.28230951]
["bitfinex","SOLUSD",1742212540784,0.0001,129.5,129.49,422.00490951]
["bitfinex","SOLUSD",1742212545004,0.0001,129.5,129.49,110.00490951]
["bitfinex","SOLUSD",1742212548010,0.0001,129.5,129.49,422.00490951]
["bitfinex","SOLUSD",1742212550012,0.0001,129.5,129.49,110.00490951]
["bitfinex","SOLUSD",1742212551327,0.0001,129.5,129.49,87.3996]
["bitfinex","SOLUSD",1742212551496,0.0001,129.5,129.49,102.28230951]
["bitfinex","SOLUSD",1742212551993,0.0001,129.5,129.49,80.7996]
["bitfinex","SOLUSD",1742212552201,0.0001,129.5,129.47,87.3996]
["bitfinex","SOLUSD",1742212552901,0.0001,129.5,129.47,102.28230951]
["bitfinex","SOLUSD",1742212562029,0.0001,129.5,129.47,87.3996]
["bitfinex","SOLUSD",1742212562224,16.82183265,129.5,129.47,6.6]
["bitfinex","SOLUSD",1742212562610,14.88270951,129.49,129.47,6.6]
["bitfinex","SOLUSD",1742212562809,0.28432314,129.48,129.45,87.3996]
["bitfinex","SOLUSD",1742212563411,7.7237,129.47,129.45,80.7996]
["bitfinex","SOLUSD",1742212563631,0.28432314,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742212565732,7.7249,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742212566309,8.00892314,129.46,129.43,14.94570951]
["bitfinex","SOLUSD",1742212566730,8.00892314,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742212569530,20.0,129.46,129.44,14.88270951]
["bitfinex","SOLUSD",1742212569729,20.0,129.46,129.45,14.88270951]
["bitfinex","SOLUSD",1742212569940,0.28432314,129.49,129.45,21.48270951]
["bitfinex","SOLUSD",1742212570119,20.28432314,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212570435,20.0,129.49,129.47,14.88270951]
["bitfinex","SOLUSD",1742212572539,0.28442314,129.5,129.47,22.60640951]
["bitfinex","SOLUSD",1742212572837,0.28442314,129.5,129.47,14.88270951]
["bitfinex","SOLUSD",1742212575041,0.28442314,129.5,129.47,22.60640951]
["bitfinex","SOLUSD",1742212575742,0.0001,129.5,129.47,22.60640951]
["bitfinex","SOLUSD",1742212576242,0.0001,129.5,129.47,103.40600951]
["bitfinex","SOLUSD",1742212577632,0.0001,129.5,129.48,14.88270951]
["bitfinex","SOLUSD",1742212578345,0.0001,129.5,129.48,22.60580951]
["bitfinex","SOLUSD",1742212579443,0.0001,129.5,129.49,14.88270951]
["bitfinex","SOLUSD",1742212579647,0.0001,129.5,129.49,22.60530951]
["bitfinex","SOLUSD",1742212580149,0.0001,129.5,129.49,29.20530951]
["bitfinex","SOLUSD",1742212580526,0.0001,129.5,129.49,110.00490951]
["bitfinex","SOLUSD",1742212580723,0.0001,129.5,129.49,130.22535837]
["bitfinex","SOLUSD",1742212580926,0.0001,129.5,129.49,115.34264886]
["bitfinex","SOLUSD",1742212582850,0.0001,129.5,129.49,130.22535837]
["bitfinex","SOLUSD",1742212583624,0.0001,129.5,129.49,442.22535837]
["bitfinex","SOLUSD",1742212584346,0.0001,129.5,129.49,102.28230951]
["bitfinex","SOLUSD",1742212585428,0.0001,129.5,129.49,110.00490951]
["bitfinex","SOLUSD",1742212586448,0.0001,129.5,129.49,103.40490951]
["bitfinex","SOLUSD",1742212586651,0.0001,129.5,129.49,109.98490951]
["bitfinex","SOLUSD",1742212587642,0.0001,129.5,129.49,128.63455837]
["bitfinex","SOLUSD",1742212589035,0.0001,129.5,129.49,136.27923265]
["bitfinex","SOLUSD",1742212591149,0.0001,129.5,129.49,135.12145837]
["bitfinex","SOLUSD",1742212591940,0.28432314,129.55,129.49,116.47180951]
["bitfinex","SOLUSD",1742212592140,15.16703265,129.55,129.5,14.88270951]
["bitfinex","SOLUSD",1742212593230,7.7196,129.54,129.51,14.88270951]
["bitfinex","SOLUSD",1742212593434,15.16703265,129.55,129.51,14.88270951]
["bitfinex","SOLUSD",1742212593955,0.28432314,129.56,129.52,14.88270951]
["bitfinex","SOLUSD",1742212594144,20.0,129.55,129.53,14.88270951]
["bitfinex","SOLUSD",1742212594347,0.28432314,129.56,129.53,21.46270951]
["bitfinex","SOLUSD",1742212595038,0.03,129.56,129.55,14.88270951]
["bitfinex","SOLUSD",1742212595831,0.03,129.56,129.53,109.98220951]
["bitfinex","SOLUSD",1742212596249,20.28432314,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742212596555,15.16703265,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742212596738,15.16703265,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212596947,0.28432314,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212597146,20.0,129.54,129.5,0.063]
["bitfinex","SOLUSD",1742212597338,20.28432314,129.53,129.51,14.88270951]
["bitfinex","SOLUSD",1742212597741,20.28432314,129.53,129.5,14.94570951]
["bitfinex","SOLUSD",1742212597932,28.00452314,129.53,129.5,14.94570951]
["bitfinex","SOLUSD",1742212598736,27.7197,129.54,129.5,14.94570951]
["bitfinex","SOLUSD",1742212599137,20.0,129.54,129.5,14.94570951]
["bitfinex","SOLUSD",1742212600440,0.28432314,129.54,129.51,14.88270951]
["bitfinex","SOLUSD",1742212601035,24.22920951,129.56,129.51,14.88270951]
["bitfinex","SOLUSD",1742212601241,1.6281,129.56,129.53,14.88270951]
["bitfinex","SOLUSD",1742212601560,1.6281,129.56,129.52,22.60340951]
["bitfinex","SOLUSD",1742212601942,1.6281,129.56,129.53,14.88270951]
["bitfinex","SOLUSD",1742212602563,1.6281,129.56,129.52,22.60340951]
["bitfinex","SOLUSD",1742212605643,1.6281,129.56,129.53,14.88270951]
["bitfinex","SOLUSD",1742212607365,1.6281,129.56,129.53,22.60270951]
["bitfinex","SOLUSD",1742212608149,1.6281,129.56,129.53,7.72]
["bitfinex","SOLUSD",1742212614172,1.6281,129.56,129.53,22.60270951]
["bitfinex","SOLUSD",1742212615651,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212615847,0.03,129.56,129.54,80.7996]
["bitfinex","SOLUSD",1742212616065,0.03,129.56,129.55,14.88270951]
["bitfinex","SOLUSD",1742212616265,0.03,129.56,129.54,95.68230951]
["bitfinex","SOLUSD",1742212617661,0.03,129.56,129.54,103.40190951]
["bitfinex","SOLUSD",1742212619155,0.03,129.56,129.55,14.88270951]
["bitfinex","SOLUSD",1742212619356,0.03,129.56,129.54,103.40190951]
["bitfinex","SOLUSD",1742212619558,0.03,129.56,129.54,95.68230951]
["bitfinex","SOLUSD",1742212620779,0.03,129.56,129.54,80.7996]
["bitfinex","SOLUSD",1742212621280,7.7484,129.56,129.54,80.7996]
["bitfinex","SOLUSD",1742212623382,7.7484,129.56,129.53,6.663]
["bitfinex","SOLUSD",1742212623984,7.7484,129.56,129.53,21.54570951]
["bitfinex","SOLUSD",1742212625883,0.17216157,129.56,129.53,21.54570951]
["bitfinex","SOLUSD",1742212627887,0.17216157,129.56,129.53,29.26580951]
["bitfinex","SOLUSD",1742212629278,0.17216157,129.56,129.53,6.663]
["bitfinex","SOLUSD",1742212629480,0.03,129.56,129.53,21.54570951]
["bitfinex","SOLUSD",1742212630086,0.31432314,129.56,129.53,21.54570951]
["bitfinex","SOLUSD",1742212630479,0.17216157,129.56,129.53,29.26570951]
["bitfinex","SOLUSD",1742212630779,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212630980,0.03,129.56,129.54,22.60210951]
["bitfinex","SOLUSD",1742212631579,0.03,129.56,129.53,110.06520951]
["bitfinex","SOLUSD",1742212631760,0.03,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212631963,0.03,129.56,129.53,102.34530951]
["bitfinex","SOLUSD",1742212632169,0.03,129.56,129.53,110.06540951]
["bitfinex","SOLUSD",1742212632379,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212632789,0.03,129.56,129.55,14.88270951]
["bitfinex","SOLUSD",1742212633286,0.03,129.56,129.55,22.60170951]
["bitfinex","SOLUSD",1742212633865,0.03,129.56,129.54,80.7996]
["bitfinex","SOLUSD",1742212634266,0.03,129.56,129.54,103.40180951]
["bitfinex","SOLUSD",1742212635085,0.03,129.56,129.54,95.68230951]
["bitfinex","SOLUSD",1742212636683,0.03,129.56,129.54,80.7996]
["bitfinex","SOLUSD",1742212641290,0.17216157,129.56,129.53,6.663]
["bitfinex","SOLUSD",1742212641879,0.03,129.56,129.53,14.3831]
["bitfinex","SOLUSD",1742212645372,0.03,129.56,129.53,29.26580951]
["bitfinex","SOLUSD",1742212646176,0.03,129.56,129.53,21.54570951]
["bitfinex","SOLUSD",1742212646594,0.03,129.56,129.53,102.34530951]
["bitfinex","SOLUSD",1742212647686,0.03,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212649285,0.03,129.56,129.53,110.06540951]
["bitfinex","SOLUSD",1742212650286,0.03,129.56,129.53,102.34530951]
["bitfinex","SOLUSD",1742212650488,0.03,129.56,129.53,110.06540951]
["bitfinex","SOLUSD",1742212652394,0.03,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212653099,0.17216157,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212653902,7.89076157,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212654905,7.89076157,129.56,129.53,102.34530951]
["bitfinex","SOLUSD",1742212656203,7.89076157,129.56,129.53,87.4626]
["bitfinex","SOLUSD",1742212661887,7.89076157,129.56,129.53,399.4626]
["bitfinex","SOLUSD",1742212662308,0.17216157,129.56,129.53,422.06540951]
["bitfinex","SOLUSD",1742212662531,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212663210,0.03,129.56,129.54,22.60210951]
["bitfinex","SOLUSD",1742212664806,0.03,129.56,129.53,95.1826]
["bitfinex","SOLUSD",1742212665005,0.03,129.56,129.53,110.06530951]
["bitfinex","SOLUSD",1742212665626,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212666600,0.03,129.56,129.54,22.60210951]
["bitfinex","SOLUSD",1742212667316,0.03,129.56,129.54,14.88270951]
["bitfinex","SOLUSD",1742212667499,0.03,129.56,129.53,110.06520951]
["bitfinex","SOLUSD",1742212668317,0.03,129.56,129.53,102.34530951]
["bitfinex","SOLUSD",1742212668700,0.14216157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212668901,15.16703265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212669316,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212670425,8.00392314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212673222,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212686610,42.88663265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212687316,28.00392314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212687813,20.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212689319,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212692038,20.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212692411,28.00392314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212693641,42.88663265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212699533,20.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212700036,0.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212700837,28.00392314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212704720,42.88663265,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212705241,61.53628151,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742212712636,20.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212712838,35.16703265,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212714226,61.53808151,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212725039,28.00572314,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212727348,42.88843265,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212729465,68.11808151,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742212730353,68.11808151,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212746466,68.11808151,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212755786,28.00572314,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212757180,28.03572314,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212758061,20.31432314,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212758267,28.03572314,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212759578,42.91843265,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212759777,61.56808151,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1742212772295,18.933972,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742212772496,15.16703265,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742212773800,22.89073265,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742212773998,22.89073265,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742212773999,38.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742212774179,60.39668151,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742212774799,60.39668151,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212775895,68.12218151,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212776497,49.47253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212777401,42.89253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212777615,35.16703265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212778604,42.89253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212781210,42.89253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212781392,35.16703265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212781723,20.28432314,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212782915,0.28432314,129.44,129.43,6.503]
["bitfinex","SOLUSD",1742212785007,22.60710951,129.46,129.43,6.503]
["bitfinex","SOLUSD",1742212785194,0.28432314,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212785403,0.28432314,129.45,129.43,14.229]
["bitfinex","SOLUSD",1742212786722,0.28432314,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212787103,15.16703265,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212787423,22.89203265,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212788908,15.16703265,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212789617,22.89203265,129.45,129.43,6.503]
["bitfinex","SOLUSD",1742212792011,15.16703265,129.44,129.43,6.503]
["bitfinex","SOLUSD",1742212792187,15.16703265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212793795,22.89253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212797109,8.00982314,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212799122,0.28432314,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212800915,8.00982314,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212802820,22.89253265,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212803192,41.54218151,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742212806192,101.10301955,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742212806423,74.69787069,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212806621,15.16703265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212806838,22.89373265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212807009,41.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212807199,8.01102314,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212807398,22.89373265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212807614,15.16703265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212807820,0.28432314,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212811717,0.17216157,129.44,129.41,21.34190951]
["bitfinex","SOLUSD",1742212813014,0.14216157,129.43,129.41,6.4592]
["bitfinex","SOLUSD",1742212814532,0.14216157,129.43,129.41,14.1865]
["bitfinex","SOLUSD",1742212814719,0.17216157,129.44,129.41,29.06920951]
["bitfinex","SOLUSD",1742212816537,0.17216157,129.44,129.41,6.4592]
["bitfinex","SOLUSD",1742212816836,7.89776157,129.44,129.41,6.4592]
["bitfinex","SOLUSD",1742212817336,0.14216157,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212817637,35.02487108,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212817817,53.81668151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212818162,113.34751955,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212819039,61.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212819249,53.81668151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212819617,35.16703265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212820317,42.89373265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212821186,61.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212821435,121.07421955,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212821637,61.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212823552,122.60361955,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212824922,61.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212826551,0.28432314,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212826722,8.01102314,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212827127,42.89373265,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212827540,61.54338151,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212827854,101.07421955,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1742212829647,18.933972,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212829842,41.98348151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212830660,43.09078151,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742212830870,7.7558,129.44,129.4,21.56280951]
["bitfinex","SOLUSD",1742212831041,15.38586265,129.45,129.44,26.4803]
["bitfinex","SOLUSD",1742212831343,24.28652541,129.47,129.45,0.5]
["bitfinex","SOLUSD",1742212831548,48.60305083,129.5,129.49,20.5]
["bitfinex","SOLUSD",1742212831728,34.05577625,129.52,129.51,19.14964886]
["bitfinex","SOLUSD",1742212832053,71.53573774,129.53,129.52,41.82242699]
["bitfinex","SOLUSD",1742212832243,132.74003984,129.56,129.55,20.5]
["bitfinex","SOLUSD",1742212832546,0.03,129.63,129.59,20.0]
["bitfinex","SOLUSD",1742212832744,0.03,129.63,129.61,0.5]
["bitfinex","SOLUSD",1742212832950,0.03,129.63,129.61,74.91354755]
["bitfinex","SOLUSD",1742212833154,0.03,129.63,129.61,152.14421853]
["bitfinex","SOLUSD",1742212833361,6.85393815,129.62,129.61,145.89775592]
["bitfinex","SOLUSD",1742212833646,23.22,129.79,129.65,20.0]
["bitfinex","SOLUSD",1742212833844,23.22,129.79,129.72,0.5]
["bitfinex","SOLUSD",1742212834045,84.43530404,129.8,129.78,23.20909024]
["bitfinex","SOLUSD",1742212834351,84.43530404,129.8,129.78,7.36]
["bitfinex","SOLUSD",1742212834562,242.99311007,129.81,129.78,7.36]
["bitfinex","SOLUSD",1742212834730,242.76926107,129.81,129.78,15.0648]
["bitfinex","SOLUSD",1742212834926,242.76926107,129.81,129.8,20.0]
["bitfinex","SOLUSD",1742212835435,242.76926107,129.81,129.8,47.51851361]
["bitfinex","SOLUSD",1742212835642,461.26159604,129.84,129.8,47.51851361]
["bitfinex","SOLUSD",1742212835940,2.7533903,129.88,129.84,47.51851361]
["bitfinex","SOLUSD",1742212836141,0.7533903,129.88,129.85,45.87234481]
["bitfinex","SOLUSD",1742212836353,0.02566363,129.96,129.87,38.93549147]
["bitfinex","SOLUSD",1742212836525,0.02566363,129.96,129.91,20.0]
["bitfinex","SOLUSD",1742212836729,0.02566363,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1742212836946,0.02566363,129.96,129.94,211.72]
["bitfinex","SOLUSD",1742212837154,6.363e-05,129.96,129.95,37.13236143]
["bitfinex","SOLUSD",1742212837359,0.223849,130.11,129.98,20.0]
["bitfinex","SOLUSD",1742212837649,0.223849,130.1,129.99,7.66]
["bitfinex","SOLUSD",1742212837948,0.65290832,130.13,130.03,20.0]
["bitfinex","SOLUSD",1742212838149,0.42905932,130.13,130.06,18.64964886]
["bitfinex","SOLUSD",1742212838351,0.65290832,130.13,130.06,19.80227787]
["bitfinex","SOLUSD",1742212838529,0.65290832,130.13,130.05,321.33807591]
["bitfinex","SOLUSD",1742212838731,0.65290832,130.13,130.07,7.66]
["bitfinex","SOLUSD",1742212838930,0.65290832,130.13,130.08,1.15269831]
["bitfinex","SOLUSD",1742212839146,0.65290832,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1742212839344,0.44236397,130.3,130.13,0.5]
["bitfinex","SOLUSD",1742212839653,2.7533903,130.4,130.13,0.5]
["bitfinex","SOLUSD",1742212839654,2.7533903,130.4,130.14,7.74]
["bitfinex","SOLUSD",1742212839833,7.76,130.32,130.13,46.09572828]
["bitfinex","SOLUSD",1742212840029,45.92794049,130.32,130.16,0.5]
["bitfinex","SOLUSD",1742212840250,7.76,130.32,130.17,38.51324886]
["bitfinex","SOLUSD",1742212840428,15.4334,130.32,130.19,38.96107299]
["bitfinex","SOLUSD",1742212840626,1e-08,130.33,130.19,38.96107299]
["bitfinex","SOLUSD",1742212841045,18.933972,130.38,130.19,38.96107299]
["bitfinex","SOLUSD",1742212841360,18.933972,130.38,130.2,39.36868533]
["bitfinex","SOLUSD",1742212841361,0.46077462,130.38,130.2,39.36868533]
["bitfinex","SOLUSD",1742212841557,55.4020136,130.46,130.2,39.36868533]
["bitfinex","SOLUSD",1742212841558,0.03,130.32,130.24,18.64964886]
["bitfinex","SOLUSD",1742212841729,0.03,130.32,130.25,8.2]
["bitfinex","SOLUSD",1742212842051,0.03,130.32,130.26,8.3]
["bitfinex","SOLUSD",1742212842232,0.03,130.32,130.27,18.64964886]
["bitfinex","SOLUSD",1742212842436,26.8301,130.45,130.29,91.44681138]
["bitfinex","SOLUSD",1742212842643,1.5083,130.46,130.29,91.44681138]
["bitfinex","SOLUSD",1742212842845,1.5083,130.46,130.39,2.97175897]
["bitfinex","SOLUSD",1742212843055,1.5083,130.46,130.37,22.60991795]
["bitfinex","SOLUSD",1742212843233,138.1562706,130.47,130.37,22.60991795]
["bitfinex","SOLUSD",1742212843433,5.70115323,130.46,130.37,15.94331795]
["bitfinex","SOLUSD",1742212843653,19.1644,130.45,130.37,13.99251795]
["bitfinex","SOLUSD",1742212843859,0.28432314,130.44,130.37,13.99251795]
["bitfinex","SOLUSD",1742212844748,76.6518,130.46,130.29,125.65916524]
["bitfinex","SOLUSD",1742212845050,9.82,130.44,130.29,125.65916524]
["bitfinex","SOLUSD",1742212845440,9.82,130.44,130.31,38.88685474]
["bitfinex","SOLUSD",1742212845637,9.82,130.44,130.31,39.38685474]
["bitfinex","SOLUSD",1742212845839,127.92467306,130.45,130.3,38.65280656]
["bitfinex","SOLUSD",1742212846037,137.80467306,130.45,130.32,38.75792192]
["bitfinex","SOLUSD",1742212846249,137.80467306,130.45,130.3,48.53280656]
["bitfinex","SOLUSD",1742212846452,9.88,130.45,130.31,38.88685474]
["bitfinex","SOLUSD",1742212846649,20.0,130.38,130.31,38.88685474]
["bitfinex","SOLUSD",1742212846834,20.0,130.38,130.3,9.88]
["bitfinex","SOLUSD",1742212847036,20.0,130.38,130.31,38.88685474]
["bitfinex","SOLUSD",1742212847248,20.0,130.38,130.3,9.88]
["bitfinex","SOLUSD",1742212847436,20.0,130.38,130.3,48.53280656]
["bitfinex","SOLUSD",1742212847638,50.0,130.53,130.31,10.02]
["bitfinex","SOLUSD",1742212847940,38.93906521,130.52,130.31,163.47822442]
["bitfinex","SOLUSD",1742212848139,44.4505109,130.49,130.3,11.6089]
["bitfinex","SOLUSD",1742212848355,94.4505109,130.49,130.3,11.6089]
["bitfinex","SOLUSD",1742212848545,48.3421,130.48,130.33,0.5]
["bitfinex","SOLUSD",1742212848746,56.0061,130.48,130.32,0.5]
["bitfinex","SOLUSD",1742212848969,75.1661,130.48,130.3,11.6089]
["bitfinex","SOLUSD",1742212849258,75.1661,130.48,130.31,0.5]
["bitfinex","SOLUSD",1742212849475,75.1661,130.48,130.34,0.5]
["bitfinex","SOLUSD",1742212849853,38.34172783,130.47,130.34,0.5]
["bitfinex","SOLUSD",1742212850056,50.0,130.44,130.33,0.5]
["bitfinex","SOLUSD",1742212850241,213.26,130.43,130.34,0.5]
["bitfinex","SOLUSD",1742212850441,20.0,130.4,130.29,91.44681138]
["bitfinex","SOLUSD",1742212850637,20.0,130.32,130.29,91.44681138]
["bitfinex","SOLUSD",1742212850868,9.96,130.31,130.29,91.44681138]
["bitfinex","SOLUSD",1742212851044,9.96,130.3,130.29,91.44681138]
["bitfinex","SOLUSD",1742212851748,9.96,130.3,130.29,1.138e-05]
["bitfinex","SOLUSD",1742212852359,20.0,130.27,130.21,0.5]
["bitfinex","SOLUSD",1742212852542,20.0,130.27,130.15,48.07828101]
["bitfinex","SOLUSD",1742212852543,20.0,130.27,130.2,9.98]
["bitfinex","SOLUSD",1742212852863,20.0,130.3,130.21,321.98]
["bitfinex","SOLUSD",1742212853161,26.8569,130.32,130.26,0.5]
["bitfinex","SOLUSD",1742212853574,26.8569,130.32,130.24,0.5]
["bitfinex","SOLUSD",1742212853876,36.8369,130.32,130.23,0.5]
["bitfinex","SOLUSD",1742212854042,20.0,130.29,130.23,0.5]
["bitfinex","SOLUSD",1742212854466,20.0,130.29,130.18,0.5]
["bitfinex","SOLUSD",1742212854653,75.2039,130.32,130.17,0.5]
["bitfinex","SOLUSD",1742212854654,9.96,130.28,130.17,0.5]
["bitfinex","SOLUSD",1742212854863,9.96,130.27,130.16,0.5]
["bitfinex","SOLUSD",1742212855162,9.96,130.26,130.15,0.063]
["bitfinex","SOLUSD",1742212855465,259.8477,130.25,130.15,0.063]
["bitfinex","SOLUSD",1742212855639,38.46466565,130.24,130.09,9.96]
["bitfinex","SOLUSD",1742212856038,50.0,130.23,130.09,0.5]
["bitfinex","SOLUSD",1742212856256,50.0,130.23,130.07,0.5]
["bitfinex","SOLUSD",1742212856466,50.0,130.23,130.06,312.5]
["bitfinex","SOLUSD",1742212856641,20.0,130.18,130.05,0.5]
["bitfinex","SOLUSD",1742212856846,20.0,130.14,130.05,0.5]
["bitfinex","SOLUSD",1742212857049,20.0,130.14,130.07,0.5]
["bitfinex","SOLUSD",1742212857265,20.0,130.14,130.08,0.5]
["bitfinex","SOLUSD",1742212857471,20.0,130.14,130.04,1.5246]
["bitfinex","SOLUSD",1742212857762,316.8904,130.17,130.02,9.94]
["bitfinex","SOLUSD",1742212857763,0.28432314,130.09,130.02,9.94]
["bitfinex","SOLUSD",1742212857950,0.28432314,130.07,130.01,0.5]
["bitfinex","SOLUSD",1742212858149,0.28432314,130.07,130.02,0.5]
["bitfinex","SOLUSD",1742212858343,0.28432314,130.07,129.98,10.0]
["bitfinex","SOLUSD",1742212858344,0.28432314,130.07,130.03,0.5]
["bitfinex","SOLUSD",1742212858773,0.28432314,130.05,130.01,0.5]
["bitfinex","SOLUSD",1742212858971,7.6887,130.06,130.04,0.5]
["bitfinex","SOLUSD",1742212859275,0.14216157,130.04,130.02,0.5]
["bitfinex","SOLUSD",1742212859654,0.14216157,130.04,130.0,0.5]
["bitfinex","SOLUSD",1742212859955,7.6887,130.06,130.04,0.5]
["bitfinex","SOLUSD",1742212860152,7.6887,130.06,130.02,0.5]
["bitfinex","SOLUSD",1742212860353,7.6875,130.08,130.06,0.5]
["bitfinex","SOLUSD",1742212860557,7.6875,130.08,130.05,0.5]
["bitfinex","SOLUSD",1742212860766,20.0,130.05,130.03,9.96]
["bitfinex","SOLUSD",1742212860955,7.6899,130.04,130.0,0.5]
["bitfinex","SOLUSD",1742212861158,7.97422314,130.04,130.0,0.5]
["bitfinex","SOLUSD",1742212861351,7.97422314,130.04,130.01,0.5]
["bitfinex","SOLUSD",1742212861567,7.97422314,130.04,130.02,0.5]
["bitfinex","SOLUSD",1742212861762,7.6899,130.04,130.02,0.5]
["bitfinex","SOLUSD",1742212861967,7.6899,130.04,130.03,0.5]
["bitfinex","SOLUSD",1742212862155,27.6894,130.05,130.02,0.5]
["bitfinex","SOLUSD",1742212862358,0.28432314,130.08,130.04,0.5]
["bitfinex","SOLUSD",1742212862559,7.6869,130.09,130.05,0.5]
["bitfinex","SOLUSD",1742212862858,26.9043,130.09,130.05,10.44]
["bitfinex","SOLUSD",1742212863059,0.28432314,130.05,130.03,0.5]
["bitfinex","SOLUSD",1742212863250,0.28432314,130.05,130.02,9.94]
["bitfinex","SOLUSD",1742212863584,0.28432314,130.05,130.02,10.44]
["bitfinex","SOLUSD",1742212863750,0.28432314,130.05,130.01,0.5]
["bitfinex","SOLUSD",1742212863945,0.28432314,130.05,129.99,9.94]
["bitfinex","SOLUSD",1742212864172,20.28432314,130.05,129.96,2.0946]
["bitfinex","SOLUSD",1742212864367,0.28432314,130.03,129.96,1.5946]
["bitfinex","SOLUSD",1742212864570,0.28432314,130.0,129.94,10.44]
["bitfinex","SOLUSD",1742212865070,0.28432314,130.0,129.89,285.7518]
["bitfinex","SOLUSD",1742212865071,20.0,129.96,129.91,10.42]
["bitfinex","SOLUSD",1742212865577,26.925,129.99,129.95,0.5]
["bitfinex","SOLUSD",1742212866654,26.925,129.99,129.92,0.5]
["bitfinex","SOLUSD",1742212866856,26.9292,129.97,129.92,0.5]
["bitfinex","SOLUSD",1742212867057,26.9292,129.97,129.91,10.42]
["bitfinex","SOLUSD",1742212867786,26.9292,129.97,129.93,0.5]
["bitfinex","SOLUSD",1742212868268,26.9292,129.97,129.91,10.42]
["bitfinex","SOLUSD",1742212868450,26.9292,129.97,129.93,0.5]
["bitfinex","SOLUSD",1742212868646,7.694,129.97,129.94,0.5]
["bitfinex","SOLUSD",1742212868846,7.6934,129.98,129.94,0.5]
["bitfinex","SOLUSD",1742212869059,0.28432314,129.97,129.91,10.42]
["bitfinex","SOLUSD",1742212869257,19.51952314,129.97,129.91,10.42]
["bitfinex","SOLUSD",1742212869454,19.51952314,129.97,129.89,11.4522]
["bitfinex","SOLUSD",1742212869455,20.0,129.94,129.89,11.4522]
["bitfinex","SOLUSD",1742212870070,20.0,129.94,129.9,0.5]
["bitfinex","SOLUSD",1742212870376,20.0,129.94,129.89,1.5922]
["bitfinex","SOLUSD",1742212870683,0.28432314,129.93,129.88,9.84]
["bitfinex","SOLUSD",1742212870890,46.9396,129.92,129.85,10.34]
["bitfinex","SOLUSD",1742212871254,46.9396,129.92,129.85,0.5]
["bitfinex","SOLUSD",1742212871474,46.9396,129.92,129.85,10.34]
["bitfinex","SOLUSD",1742212871670,0.28432314,129.91,129.85,10.34]
["bitfinex","SOLUSD",1742212871850,0.28432314,129.91,129.86,0.5]
["bitfinex","SOLUSD",1742212872049,0.28432314,129.91,129.85,10.34]
["bitfinex","SOLUSD",1742212872284,0.28432314,129.91,129.86,0.5]
["bitfinex","SOLUSD",1742212872571,0.28432314,129.91,129.85,9.84]
["bitfinex","SOLUSD",1742212873073,20.0,129.87,129.83,0.5]
["bitfinex","SOLUSD",1742212873479,0.28432314,129.86,129.79,0.5]
["bitfinex","SOLUSD",1742212873659,0.28432314,129.86,129.77,80.7996]
["bitfinex","SOLUSD",1742212873660,0.28432314,129.86,129.76,0.5]
["bitfinex","SOLUSD",1742212873987,20.0,129.82,129.77,0.5]
["bitfinex","SOLUSD",1742212874291,0.28432314,129.8,129.75,4.2851903]
["bitfinex","SOLUSD",1742212874462,0.28432314,129.8,129.75,4.7851903]
["bitfinex","SOLUSD",1742212874788,0.28432314,129.8,129.75,4.2851903]
["bitfinex","SOLUSD",1742212875079,7.7047,129.79,129.76,0.5]
["bitfinex","SOLUSD",1742212875257,26.9665,129.79,129.76,0.5]
["bitfinex","SOLUSD",1742212875597,26.9665,129.79,129.75,4.2851903]
["bitfinex","SOLUSD",1742212875766,0.28432314,129.78,129.75,4.2851903]
["bitfinex","SOLUSD",1742212875965,20.0,129.76,129.75,2.7533903]
["bitfinex","SOLUSD",1742212876754,7.7042,129.8,129.75,3.2533903]
["bitfinex","SOLUSD",1742212876991,7.7042,129.8,129.76,0.5]
["bitfinex","SOLUSD",1742212877257,0.28432314,129.84,129.78,0.5]
["bitfinex","SOLUSD",1742212877462,0.28432314,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742212879172,20.0,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742212879490,20.28432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742212880263,18.64964886,129.84,129.77,0.063]
["bitfinex","SOLUSD",1742212880566,0.70847147,163.56,130.0,18.64964886]
["bitfinex","SOLUSD",1742212880567,6.5519,130.15,130.0,18.64964886]
["bitfinex","SOLUSD",1742212880767,38.14099264,130.14,129.96,1.6169]
["bitfinex","SOLUSD",1742212880967,88.66553802,130.13,129.96,1.6169]
["bitfinex","SOLUSD",1742212881180,38.99989365,130.08,129.94,0.5]
["bitfinex","SOLUSD",1742212881476,61.59370053,130.06,129.9,0.5]
["bitfinex","SOLUSD",1742212881676,142.1657,130.13,129.9,0.5]
["bitfinex","SOLUSD",1742212881677,23.22,130.04,129.9,0.5]
["bitfinex","SOLUSD",1742212881879,23.22,130.02,129.9,0.5]
["bitfinex","SOLUSD",1742212882289,20.0,129.97,129.88,2.1169]
["bitfinex","SOLUSD",1742212882491,20.0,129.93,129.85,0.5]
["bitfinex","SOLUSD",1742212882668,20.0,129.89,129.85,0.5]
["bitfinex","SOLUSD",1742212883587,20.0,129.89,129.87,0.5]
["bitfinex","SOLUSD",1742212883886,20.0,129.89,129.86,0.5]
["bitfinex","SOLUSD",1742212884086,20.0,129.88,129.85,19.14964886]
["bitfinex","SOLUSD",1742212884265,20.0,129.86,129.83,0.5]
["bitfinex","SOLUSD",1742212884469,20.0,129.86,129.83,19.14964886]
["bitfinex","SOLUSD",1742212884685,20.0,129.86,129.83,18.64964886]
["bitfinex","SOLUSD",1742212885491,7.6996,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1742212886084,20.0,129.89,129.84,0.5]
["bitfinex","SOLUSD",1742212886290,20.0,129.88,129.85,19.14964886]
["bitfinex","SOLUSD",1742212886484,20.0,129.88,129.87,19.14964886]
["bitfinex","SOLUSD",1742212886792,20.0,129.89,129.87,19.14964886]
["bitfinex","SOLUSD",1742212886977,19.2344,129.98,129.89,18.64964886]
["bitfinex","SOLUSD",1742212887183,7.694,129.97,129.9,0.5]
["bitfinex","SOLUSD",1742212887390,7.694,129.97,129.92,0.5]
["bitfinex","SOLUSD",1742212887701,7.6936,129.98,129.93,0.5]
["bitfinex","SOLUSD",1742212887876,7.6936,129.98,129.94,0.5]
["bitfinex","SOLUSD",1742212888076,7.6936,129.98,129.92,0.5]
["bitfinex","SOLUSD",1742212888077,20.0,129.95,129.92,0.5]
["bitfinex","SOLUSD",1742212888792,20.0,129.96,129.92,0.5]
["bitfinex","SOLUSD",1742212889093,20.0,129.96,129.9,0.5]
["bitfinex","SOLUSD",1742212889399,7.6952,129.95,129.89,18.64964886]
["bitfinex","SOLUSD",1742212889801,20.0,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1742212890002,20.0,129.96,129.91,19.14964886]
["bitfinex","SOLUSD",1742212890177,222.9734,129.99,129.91,19.14964886]
["bitfinex","SOLUSD",1742212890178,20.0,129.95,129.91,19.14964886]
["bitfinex","SOLUSD",1742212890379,20.0,129.95,129.92,0.5]
["bitfinex","SOLUSD",1742212890710,0.28432314,129.97,129.93,0.5]
["bitfinex","SOLUSD",1742212890909,20.0,129.95,129.92,0.5]
["bitfinex","SOLUSD",1742212891231,0.28432314,129.97,129.86,0.5]
["bitfinex","SOLUSD",1742212891232,20.28432314,129.94,129.86,0.5]
["bitfinex","SOLUSD",1742212891504,20.0,129.9,129.87,19.14964886]
["bitfinex","SOLUSD",1742212891793,20.0,129.9,129.86,0.5]
["bitfinex","SOLUSD",1742212891983,0.14216157,129.89,129.86,0.5]
["bitfinex","SOLUSD",1742212892375,20.0,129.9,129.83,9.52]
["bitfinex","SOLUSD",1742212892376,20.0,129.9,129.88,0.5]
["bitfinex","SOLUSD",1742212892586,20.0,129.9,129.89,0.5]
["bitfinex","SOLUSD",1742212892784,20.0,129.9,129.89,19.14964886]
["bitfinex","SOLUSD",1742212892999,0.14216157,129.93,129.91,0.5]
["bitfinex","SOLUSD",1742212893185,0.14216157,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742212893387,20.14216157,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742212893983,20.0,129.93,129.92,19.14964886]
["bitfinex","SOLUSD",1742212894187,19.2356,129.97,129.9,0.5]
["bitfinex","SOLUSD",1742212894393,23.22,130.36,130.17,0.5]
["bitfinex","SOLUSD",1742212894614,203.72,130.34,130.22,0.5]
["bitfinex","SOLUSD",1742212894805,203.72,130.34,130.21,0.5]
["bitfinex","SOLUSD",1742212894980,11.8,130.33,130.18,18.64964886]
["bitfinex","SOLUSD",1742212895317,0.14216157,130.31,130.17,18.64964886]
["bitfinex","SOLUSD",1742212895492,35.02,130.31,130.17,19.14964886]
["bitfinex","SOLUSD",1742212895704,35.02,130.31,130.19,0.5]
["bitfinex","SOLUSD",1742212896231,0.14216157,130.3,130.2,0.5]
["bitfinex","SOLUSD",1742212896408,0.14216157,130.27,130.16,12.28]
["bitfinex","SOLUSD",1742212896612,0.14216157,130.22,130.14,0.5]
["bitfinex","SOLUSD",1742212896789,0.14216157,130.22,130.13,19.14964886]
["bitfinex","SOLUSD",1742212897108,0.28432314,130.22,130.13,19.14964886]
["bitfinex","SOLUSD",1742212897314,0.28432314,130.22,130.16,0.5]
["bitfinex","SOLUSD",1742212897608,20.0,130.19,130.15,0.5]
["bitfinex","SOLUSD",1742212898009,223.56,130.18,130.14,0.5]
["bitfinex","SOLUSD",1742212898212,223.56,130.18,130.16,0.5]
["bitfinex","SOLUSD",1742212898392,223.56,130.18,130.17,0.5]
["bitfinex","SOLUSD",1742212898596,203.56,130.18,130.17,0.5]
["bitfinex","SOLUSD",1742212898792,41.86964886,130.28,130.11,19.4654]
["bitfinex","SOLUSD",1742212898793,0.28432314,130.27,130.2,0.5]
["bitfinex","SOLUSD",1742212899308,0.28432314,130.25,130.2,0.5]
["bitfinex","SOLUSD",1742212899494,20.0,130.22,130.17,0.5]
["bitfinex","SOLUSD",1742212899699,20.0,130.2,130.17,0.5]
["bitfinex","SOLUSD",1742212899899,20.0,130.2,130.15,0.5]
["bitfinex","SOLUSD",1742212900206,20.0,130.18,130.15,0.5]
["bitfinex","SOLUSD",1742212900412,203.48,130.17,130.14,0.5]
["bitfinex","SOLUSD",1742212900795,203.48,130.17,130.15,0.5]
["bitfinex","SOLUSD",1742212900994,203.48,130.17,130.14,0.5]
["bitfinex","SOLUSD",1742212901215,203.48,130.17,130.15,0.5]
["bitfinex","SOLUSD",1742212901515,203.48,130.17,130.16,0.5]
["bitfinex","SOLUSD",1742212901905,203.48,130.17,130.13,0.5]
["bitfinex","SOLUSD",1742212902101,203.48,130.17,130.14,0.5]
["bitfinex","SOLUSD",1742212902290,203.48,130.17,130.16,0.5]
["bitfinex","SOLUSD",1742212902889,203.48,130.17,130.14,0.5]
["bitfinex","SOLUSD",1742212903112,203.48,130.17,130.13,0.5]
["bitfinex","SOLUSD",1742212903113,20.0,130.14,130.13,0.5]
["bitfinex","SOLUSD",1742212903314,20.0,130.14,130.12,0.5]
["bitfinex","SOLUSD",1742212903823,20.0,130.13,130.12,0.5]
["bitfinex","SOLUSD",1742212904314,31.5,130.13,130.1,0.5]
["bitfinex","SOLUSD",1742212904612,31.5,130.13,130.11,0.5]
["bitfinex","SOLUSD",1742212904792,31.5,130.13,130.1,0.5]
["bitfinex","SOLUSD",1742212904995,31.5,130.13,130.11,0.5]
["bitfinex","SOLUSD",1742212905208,31.5,130.13,130.1,0.5]
["bitfinex","SOLUSD",1742212905808,20.0,130.14,130.11,0.5]
["bitfinex","SOLUSD",1742212906003,20.0,130.14,130.12,0.5]
["bitfinex","SOLUSD",1742212906497,203.38,130.13,130.12,0.5]
["bitfinex","SOLUSD",1742212907002,203.38,130.13,130.11,0.5]
["bitfinex","SOLUSD",1742212907202,20.0,130.11,130.1,0.5]
["bitfinex","SOLUSD",1742212907922,203.38,130.13,130.12,0.5]
["bitfinex","SOLUSD",1742212910408,203.38,130.13,130.11,0.5]
["bitfinex","SOLUSD",1742212910611,211.0647,130.13,130.1,0.5]
["bitfinex","SOLUSD",1742212911109,203.38,130.13,130.1,0.5]
["bitfinex","SOLUSD",1742212911307,20.0,130.12,130.11,0.5]
["bitfinex","SOLUSD",1742212911617,203.36,130.14,130.13,0.5]
["bitfinex","SOLUSD",1742212913005,211.044,130.14,130.12,0.5]
["bitfinex","SOLUSD",1742212913211,20.0,130.12,130.11,0.5]
["bitfinex","SOLUSD",1742212913528,20.0,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742212913529,20.0,130.12,130.1,0.563]
["bitfinex","SOLUSD",1742212913719,20.0,130.11,130.1,0.563]
["bitfinex","SOLUSD",1742212914228,27.6858,130.11,130.1,0.563]
["bitfinex","SOLUSD",1742212915026,27.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742212915208,27.6858,130.11,130.1,0.563]
["bitfinex","SOLUSD",1742212916014,27.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742212916214,27.97012314,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742212916621,27.97012314,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1742212918307,38.99012314,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1742212920606,57.639772,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1742212920934,0.28432314,130.1,130.01,0.5]
["bitfinex","SOLUSD",1742212921133,20.0,130.07,129.99,0.5]
["bitfinex","SOLUSD",1742212921303,18.933972,130.1,129.97,20.20734886]
["bitfinex","SOLUSD",1742212921304,20.0,130.03,130.0,0.5]
["bitfinex","SOLUSD",1742212921504,20.0,130.03,129.97,2.0577]
["bitfinex","SOLUSD",1742212921711,20.0,130.03,129.96,18.64964886]
["bitfinex","SOLUSD",1742212921712,0.28432314,130.02,129.96,0.5]
["bitfinex","SOLUSD",1742212922128,0.28432314,130.02,129.95,81.3]
["bitfinex","SOLUSD",1742212922314,7.6917,130.01,130.0,0.5]
["bitfinex","SOLUSD",1742212922822,20.0,130.01,130.0,0.5]
["bitfinex","SOLUSD",1742212923539,20.0,130.01,129.98,0.5]
["bitfinex","SOLUSD",1742212923838,20.0,130.0,129.99,0.5]
["bitfinex","SOLUSD",1742212924221,7.6928,129.99,129.98,0.5]
["bitfinex","SOLUSD",1742212924434,20.0,129.96,129.95,0.5]
["bitfinex","SOLUSD",1742212925938,7.6928,129.99,129.97,0.5]
["bitfinex","SOLUSD",1742212926745,20.0,129.98,129.97,0.5]
["bitfinex","SOLUSD",1742212926932,20.0,129.98,129.96,0.5]
["bitfinex","SOLUSD",1742212927125,20.0,129.98,129.95,0.5]
["bitfinex","SOLUSD",1742212927437,10.74,129.99,129.92,0.5]
["bitfinex","SOLUSD",1742212927653,20.0,129.96,129.9,81.3]
["bitfinex","SOLUSD",1742212928021,20.0,129.94,129.91,0.5]
["bitfinex","SOLUSD",1742212928441,20.0,129.94,129.88,0.563]
["bitfinex","SOLUSD",1742212928759,20.0,129.9,129.89,0.5]
["bitfinex","SOLUSD",1742212929241,7.6964,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742212930356,7.6946,129.96,129.94,0.5]
["bitfinex","SOLUSD",1742212930568,20.0,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742212930855,27.6964,129.93,129.92,0.5]
["bitfinex","SOLUSD",1742212932853,27.6964,129.93,129.91,0.5]
["bitfinex","SOLUSD",1742212933039,27.6964,129.93,129.88,80.863]
["bitfinex","SOLUSD",1742212933240,46.9375,129.93,129.88,0.063]
["bitfinex","SOLUSD",1742212933836,0.28432314,129.92,129.88,0.063]
["bitfinex","SOLUSD",1742212934849,20.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742212935244,20.0,129.92,129.88,0.063]
["bitfinex","SOLUSD",1742212935469,20.0,129.92,129.88,80.863]
["bitfinex","SOLUSD",1742212936634,20.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742212938841,27.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742212939642,27.98312314,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742212939845,27.98312314,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742212940158,0.28432314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742212941057,7.98372314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742212941564,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742212942461,7.98372314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742212945451,0.28432314,129.84,129.77,0.063]
["bitfinex","SOLUSD",1742212945668,20.0,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742212946166,0.28432314,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742212947068,7.7047,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742212947556,7.7043,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742212947943,20.0,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742212948547,20.28432314,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1742212948962,20.28432314,129.76,129.75,9.03e-05]
["bitfinex","SOLUSD",1742212949266,27.99082314,129.76,129.75,9.03e-05]
["bitfinex","SOLUSD",1742212950674,46.640472,129.76,129.75,9.03e-05]
["bitfinex","SOLUSD",1742212950970,20.0,129.72,129.61,87.0834]
["bitfinex","SOLUSD",1742212951178,20.28432314,129.67,129.61,87.0834]
["bitfinex","SOLUSD",1742212951467,20.28432314,129.67,129.64,0.0001]
["bitfinex","SOLUSD",1742212952067,10.14,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1742212952375,0.28432314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212953256,7.713,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212954068,7.99732314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212956252,26.646972,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212957366,7.99732314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212958172,7.7077,129.74,129.64,0.0001]
["bitfinex","SOLUSD",1742212958556,0.14216157,129.7,129.64,0.0001]
["bitfinex","SOLUSD",1742212958757,20.0,129.71,129.64,0.0001]
["bitfinex","SOLUSD",1742212959157,0.28432314,129.7,129.64,0.0001]
["bitfinex","SOLUSD",1742212959466,20.0,129.67,129.64,0.0001]
["bitfinex","SOLUSD",1742212961380,7.99442314,129.7,129.64,0.0001]
["bitfinex","SOLUSD",1742212961381,0.28432314,129.68,129.64,0.0001]
["bitfinex","SOLUSD",1742212961884,0.03,129.67,129.64,0.0001]
["bitfinex","SOLUSD",1742212963886,20.0,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212964264,7.7126,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1742212964461,20.0,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212964881,20.28432314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212965572,27.99732314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212966691,20.28432314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212966885,20.0,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212967487,20.0,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1742212969284,20.03,129.67,129.64,0.0001]
["bitfinex","SOLUSD",1742212970170,0.03,129.67,129.64,0.0001]
["bitfinex","SOLUSD",1742212970584,20.0,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212971472,20.28432314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212972586,27.99732314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212975483,7.99732314,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742212975787,7.99792314,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742212976571,26.647572,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742212977591,7.99792314,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742212980988,14.52302314,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742212981171,20.28432314,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742212981377,29.76432314,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742212981795,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742212982880,20.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742212983699,28.00212314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742212984291,28.00212314,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212985202,27.7178,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212987288,0.063,129.63,129.56,0.0001]
["bitfinex","SOLUSD",1742212987500,7.7148,129.62,129.56,0.0001]
["bitfinex","SOLUSD",1742212987694,20.0,129.59,129.56,0.0001]
["bitfinex","SOLUSD",1742212987894,7.7172,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1742212988383,20.0,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212988593,7.7168,129.59,129.56,0.0001]
["bitfinex","SOLUSD",1742212989022,20.0,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212989484,20.28432314,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212989897,7.7174,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1742212990986,0.28432314,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212991897,8.00212314,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212992803,26.651772,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1742212993822,49.811772,129.57,129.51,0.063]
["bitfinex","SOLUSD",1742212994004,45.02941885,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1742212994308,54.57374199,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1742212994517,20.28432314,129.5,129.49,9.03e-05]
["bitfinex","SOLUSD",1742212994808,94.90156084,129.5,129.49,9.03e-05]
["bitfinex","SOLUSD",1742212995007,0.28432314,129.49,129.43,0.063]
["bitfinex","SOLUSD",1742212995212,37.30861885,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742212995511,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742212995684,57.30861885,129.47,129.43,18.71264886]
["bitfinex","SOLUSD",1742212995890,20.0,129.45,129.44,55.95826771]
["bitfinex","SOLUSD",1742212996098,20.0,129.44,129.43,18.71264886]
["bitfinex","SOLUSD",1742212996301,20.0,129.46,129.43,56.02126771]
["bitfinex","SOLUSD",1742212996487,20.0,129.46,129.43,18.71264886]
["bitfinex","SOLUSD",1742212996696,57.30861885,129.46,129.43,18.71264886]
["bitfinex","SOLUSD",1742212997007,20.0,129.46,129.43,18.71264886]
["bitfinex","SOLUSD",1742212997197,20.0,129.46,129.43,56.02126771]
["bitfinex","SOLUSD",1742212997396,45.03001885,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1742212997587,37.30861885,129.52,129.48,55.95826771]
["bitfinex","SOLUSD",1742212997785,37.30861885,129.55,129.5,55.95826771]
["bitfinex","SOLUSD",1742212997996,0.14216157,129.58,129.52,55.95826771]
["bitfinex","SOLUSD",1742212998197,37.30861885,129.57,129.53,37.30861885]
["bitfinex","SOLUSD",1742212998409,37.30861885,129.57,129.52,55.95826771]
["bitfinex","SOLUSD",1742212998608,37.30861885,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1742212998991,37.30861885,129.55,129.51,9.24]
["bitfinex","SOLUSD",1742212999200,37.30861885,129.54,129.51,9.24]
["bitfinex","SOLUSD",1742212999607,20.0,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1742212999800,20.0,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1742213000003,37.30861885,129.52,129.47,55.98826771]
["bitfinex","SOLUSD",1742213000321,19.2987,129.55,129.47,55.98826771]
["bitfinex","SOLUSD",1742213000322,37.30861885,129.53,129.48,55.95826771]
["bitfinex","SOLUSD",1742213001089,0.28432314,129.56,129.48,55.95826771]
["bitfinex","SOLUSD",1742213001090,7.7166,129.59,129.51,55.95826771]
["bitfinex","SOLUSD",1742213001289,37.30861885,129.55,129.51,90.1]
["bitfinex","SOLUSD",1742213001704,37.30861885,129.53,129.51,9.3]
["bitfinex","SOLUSD",1742213002095,20.0,129.53,129.51,9.3]
["bitfinex","SOLUSD",1742213002512,57.30861885,129.53,129.51,9.3]
["bitfinex","SOLUSD",1742213003710,57.30861885,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1742213004012,37.30861885,129.55,129.5,37.30861885]
["bitfinex","SOLUSD",1742213004322,37.30861885,129.54,129.49,55.95826771]
["bitfinex","SOLUSD",1742213005616,45.02801885,129.55,129.5,37.30861885]
["bitfinex","SOLUSD",1742213005910,45.02641885,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1742213006114,45.02641885,129.57,129.52,27.84964886]
["bitfinex","SOLUSD",1742213006713,45.02641885,129.57,129.52,35.57034886]
["bitfinex","SOLUSD",1742213006922,19.43396157,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1742213006923,7.7168,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1742213007114,20.0,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213007416,20.0,129.56,129.54,55.95826771]
["bitfinex","SOLUSD",1742213007616,45.02451885,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1742213007823,45.02451885,129.61,129.56,55.95826771]
["bitfinex","SOLUSD",1742213008023,45.02451885,129.61,129.56,72.83666771]
["bitfinex","SOLUSD",1742213008316,57.30861885,129.58,129.54,80.8]
["bitfinex","SOLUSD",1742213008521,37.30861885,129.56,129.54,80.8]
["bitfinex","SOLUSD",1742213008697,37.30861885,129.56,129.53,29.32204886]
["bitfinex","SOLUSD",1742213009112,37.59294199,129.6,129.53,29.32204886]
["bitfinex","SOLUSD",1742213009113,37.30861885,129.55,129.53,10.6724]
["bitfinex","SOLUSD",1742213009310,37.30861885,129.55,129.53,9.16]
["bitfinex","SOLUSD",1742213009515,37.30861885,129.56,129.53,9.16]
["bitfinex","SOLUSD",1742213010111,37.30861885,129.55,129.53,9.16]
["bitfinex","SOLUSD",1742213010313,45.02771885,129.55,129.53,9.16]
["bitfinex","SOLUSD",1742213010519,7.7191,129.55,129.53,9.16]
["bitfinex","SOLUSD",1742213011237,45.02771885,129.55,129.53,9.16]
["bitfinex","SOLUSD",1742213011704,20.0,129.54,129.53,27.80964886]
["bitfinex","SOLUSD",1742213011899,20.0,129.54,129.53,9.16]
["bitfinex","SOLUSD",1742213012297,65.02821885,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742213012706,65.02821885,129.54,129.5,89.88]
["bitfinex","SOLUSD",1742213012707,37.30861885,129.52,129.5,89.88]
["bitfinex","SOLUSD",1742213013317,37.30861885,129.51,129.47,96.4732]
["bitfinex","SOLUSD",1742213013526,57.30861885,129.51,129.47,87.4132]
["bitfinex","SOLUSD",1742213014305,7.722,129.5,129.47,87.4132]
["bitfinex","SOLUSD",1742213014816,7.722,129.5,129.47,0.03]
["bitfinex","SOLUSD",1742213014817,37.30861885,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742213016111,20.0,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742213016313,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742213016528,45.03411885,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742213016733,45.31844199,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742213018517,57.30861885,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742213018912,57.59294199,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742213020314,83.96989085,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1742213020507,37.30861885,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742213020812,37.30861885,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213020813,46.59294199,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213021019,37.30861885,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213021221,27.0457,129.41,129.37,0.0001]
["bitfinex","SOLUSD",1742213021222,20.0,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1742213021422,57.30861885,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1742213022025,57.30861885,129.4,129.37,9.0001]
["bitfinex","SOLUSD",1742213022234,37.30861885,129.39,129.37,9.0001]
["bitfinex","SOLUSD",1742213022822,45.03721885,129.39,129.37,9.0001]
["bitfinex","SOLUSD",1742213023235,7.7286,129.39,129.37,9.0001]
["bitfinex","SOLUSD",1742213023428,37.30861885,129.41,129.37,9.0001]
["bitfinex","SOLUSD",1742213023614,7.7267,129.42,129.4,0.03]
["bitfinex","SOLUSD",1742213023814,37.30861885,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742213024010,37.59294199,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742213024539,45.32024199,129.41,129.4,0.03]
["bitfinex","SOLUSD",1742213024833,45.32024199,129.41,129.37,9.0001]
["bitfinex","SOLUSD",1742213024834,20.0,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213025036,57.30861885,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213025618,57.59294199,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213028831,65.03771885,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213029035,65.32204199,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742213030540,121.95356084,129.38,129.35,0.03]
["bitfinex","SOLUSD",1742213030743,82.63186084,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213031139,45.03891885,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213032346,7.7303,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213032660,7.7273,129.41,129.35,46.17861885]
["bitfinex","SOLUSD",1742213032951,0.14216157,129.46,129.4,37.30861885]
["bitfinex","SOLUSD",1742213033156,37.30861885,129.45,129.4,37.30861885]
["bitfinex","SOLUSD",1742213033519,57.30861885,129.44,129.39,64.79826771]
["bitfinex","SOLUSD",1742213033733,37.30861885,129.42,129.39,8.84]
["bitfinex","SOLUSD",1742213034024,37.59294199,129.43,129.39,8.84]
["bitfinex","SOLUSD",1742213034415,37.30861885,129.42,129.39,8.84]
["bitfinex","SOLUSD",1742213034620,37.59294199,129.43,129.39,8.84]
["bitfinex","SOLUSD",1742213034943,7.7279,129.4,129.37,8.82]
["bitfinex","SOLUSD",1742213035120,37.30861885,129.42,129.37,64.77826771]
["bitfinex","SOLUSD",1742213035321,37.30861885,129.43,129.38,37.30861885]
["bitfinex","SOLUSD",1742213035527,20.0,129.42,129.39,37.30861885]
["bitfinex","SOLUSD",1742213036131,20.0,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742213036325,57.30861885,129.42,129.38,99.44964886]
["bitfinex","SOLUSD",1742213036742,20.0,129.42,129.38,136.75826771]
["bitfinex","SOLUSD",1742213036934,27.7272,129.42,129.38,136.75826771]
["bitfinex","SOLUSD",1742213037239,27.7269,129.42,129.39,37.30861885]
["bitfinex","SOLUSD",1742213037439,20.0,129.41,129.39,37.30861885]
["bitfinex","SOLUSD",1742213037641,20.0,129.41,129.38,136.75826771]
["bitfinex","SOLUSD",1742213037839,20.0,129.41,129.38,99.44964886]
["bitfinex","SOLUSD",1742213038030,27.7269,129.42,129.38,136.75826771]
["bitfinex","SOLUSD",1742213038637,65.03551885,129.42,129.38,80.8]
["bitfinex","SOLUSD",1742213039021,84.35241885,129.42,129.38,80.8]
["bitfinex","SOLUSD",1742213039227,27.7269,129.42,129.38,118.10861885]
["bitfinex","SOLUSD",1742213039835,37.30861885,129.41,129.36,115.81204886]
["bitfinex","SOLUSD",1742213040144,37.30861885,129.41,129.36,153.12066771]
["bitfinex","SOLUSD",1742213040925,7.7237,129.47,129.4,37.30861885]
["bitfinex","SOLUSD",1742213041126,20.0,129.43,129.41,37.30861885]
["bitfinex","SOLUSD",1742213041350,57.30861885,129.43,129.4,8.72]
["bitfinex","SOLUSD",1742213041524,37.30861885,129.41,129.4,8.72]
["bitfinex","SOLUSD",1742213041731,37.30861885,129.41,129.37,89.58]
["bitfinex","SOLUSD",1742213042042,37.30861885,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742213042256,0.28432314,129.46,129.4,37.30861885]
["bitfinex","SOLUSD",1742213042542,37.30861885,129.45,129.41,8.76]
["bitfinex","SOLUSD",1742213042934,37.59294199,129.46,129.41,46.06861885]
["bitfinex","SOLUSD",1742213043143,37.30861885,129.47,129.42,37.30861885]
["bitfinex","SOLUSD",1742213043353,20.0,129.45,129.43,37.30861885]
["bitfinex","SOLUSD",1742213043951,45.03191885,129.48,129.43,37.30861885]
["bitfinex","SOLUSD",1742213044252,37.30861885,129.46,129.42,80.8]
["bitfinex","SOLUSD",1742213045255,20.0,129.46,129.43,37.30861885]
["bitfinex","SOLUSD",1742213045551,20.0,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1742213045759,20.0,129.46,129.43,55.95826771]
["bitfinex","SOLUSD",1742213046056,8.00742314,129.49,129.43,18.64964886]
["bitfinex","SOLUSD",1742213046253,45.17388042,129.49,129.43,55.95826771]
["bitfinex","SOLUSD",1742213046554,45.03171885,129.49,129.43,55.95826771]
["bitfinex","SOLUSD",1742213047135,45.03171885,129.49,129.43,136.75826771]
["bitfinex","SOLUSD",1742213048152,20.0,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1742213048441,45.02951885,129.52,129.47,37.30861885]
["bitfinex","SOLUSD",1742213048644,37.30861885,129.48,129.45,89.46]
["bitfinex","SOLUSD",1742213048845,37.30861885,129.46,129.45,8.66]
["bitfinex","SOLUSD",1742213049019,37.30861885,129.46,129.42,89.46]
["bitfinex","SOLUSD",1742213050121,45.03341885,129.46,129.42,89.46]
["bitfinex","SOLUSD",1742213050325,7.7248,129.46,129.42,126.76861885]
["bitfinex","SOLUSD",1742213050948,45.03261885,129.47,129.42,126.76861885]
["bitfinex","SOLUSD",1742213051136,7.724,129.47,129.43,37.30861885]
["bitfinex","SOLUSD",1742213051441,0.063,129.48,129.46,37.30861885]
["bitfinex","SOLUSD",1742213051643,0.063,129.48,129.46,126.72861885]
["bitfinex","SOLUSD",1742213052142,45.09481885,129.48,129.46,80.8]
["bitfinex","SOLUSD",1742213052552,37.30861885,129.47,129.46,80.8]
["bitfinex","SOLUSD",1742213052728,37.30861885,129.47,129.39,80.8]
["bitfinex","SOLUSD",1742213052930,37.30861885,129.44,129.39,126.70861885]
["bitfinex","SOLUSD",1742213053130,37.30861885,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742213053329,57.30861885,129.45,129.4,55.95826771]
["bitfinex","SOLUSD",1742213053742,37.30861885,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742213053937,37.30861885,129.44,129.4,27.24964886]
["bitfinex","SOLUSD",1742213054452,45.03471885,129.43,129.39,118.10861885]
["bitfinex","SOLUSD",1742213054641,45.03471885,129.43,129.39,126.70861885]
["bitfinex","SOLUSD",1742213055035,45.03471885,129.43,129.39,89.4]
["bitfinex","SOLUSD",1742213055360,37.30861885,129.42,129.39,80.8]
["bitfinex","SOLUSD",1742213056444,7.7273,129.41,129.39,80.8]
["bitfinex","SOLUSD",1742213056966,7.7255,129.44,129.4,55.95826771]
["bitfinex","SOLUSD",1742213057264,45.03411885,129.44,129.4,99.44964886]
["bitfinex","SOLUSD",1742213057762,37.30861885,129.42,129.4,80.8]
["bitfinex","SOLUSD",1742213057962,37.30861885,129.43,129.4,80.8]
["bitfinex","SOLUSD",1742213058258,64.34801885,129.44,129.4,80.8]
["bitfinex","SOLUSD",1742213058560,45.03531885,129.42,129.4,80.8]
["bitfinex","SOLUSD",1742213059558,37.30861885,129.41,129.37,8.52]
["bitfinex","SOLUSD",1742213060451,7.7279,129.4,129.37,8.52]
["bitfinex","SOLUSD",1742213061941,45.03651885,129.4,129.37,8.52]
["bitfinex","SOLUSD",1742213062142,37.30861885,129.39,129.36,0.03]
["bitfinex","SOLUSD",1742213062538,7.7291,129.38,129.36,0.03]
["bitfinex","SOLUSD",1742213062742,45.03771885,129.38,129.36,0.03]
["bitfinex","SOLUSD",1742213063551,37.30861885,129.37,129.36,0.03]
["bitfinex","SOLUSD",1742213064458,7.7303,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213064638,45.03891885,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213065842,82.3475377,129.36,129.35,0.03]
["bitfinex","SOLUSD",1742213066037,82.3475377,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742213066944,20.0,129.33,129.32,0.063]
["bitfinex","SOLUSD",1742213067148,57.30861885,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1742213068563,65.04071885,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1742213069649,45.04031885,129.34,129.32,0.0001]
["bitfinex","SOLUSD",1742213069840,7.7297,129.37,129.32,37.30871885]
["bitfinex","SOLUSD",1742213070045,7.7297,129.37,129.34,37.30861885]
["bitfinex","SOLUSD",1742213070245,45.03711885,129.39,129.35,37.30861885]
["bitfinex","SOLUSD",1742213070445,37.30861885,129.38,129.33,126.50861885]
["bitfinex","SOLUSD",1742213070651,7.7297,129.38,129.34,37.30861885]
["bitfinex","SOLUSD",1742213070845,37.30861885,129.37,129.33,89.2]
["bitfinex","SOLUSD",1742213072147,7.7297,129.38,129.34,37.30861885]
["bitfinex","SOLUSD",1742213073055,45.03831885,129.38,129.33,126.50861885]
["bitfinex","SOLUSD",1742213073257,37.30861885,129.37,129.33,89.2]
["bitfinex","SOLUSD",1742213073452,45.03831885,129.38,129.34,8.36]
["bitfinex","SOLUSD",1742213074053,37.30861885,129.37,129.34,8.36]
["bitfinex","SOLUSD",1742213074351,20.0,129.35,129.33,80.8]
["bitfinex","SOLUSD",1742213074551,57.30861885,129.35,129.32,0.0001]
["bitfinex","SOLUSD",1742213074759,7.7315,129.34,129.32,0.0001]
["bitfinex","SOLUSD",1742213075157,45.04011885,129.34,129.32,0.0001]
["bitfinex","SOLUSD",1742213076064,27.7311,129.35,129.32,37.30871885]
["bitfinex","SOLUSD",1742213076241,20.0,129.35,129.33,37.30861885]
["bitfinex","SOLUSD",1742213076446,27.731,129.35,129.32,55.95836771]
["bitfinex","SOLUSD",1742213076649,20.0,129.35,129.32,55.95836771]
["bitfinex","SOLUSD",1742213076850,27.7309,129.35,129.32,55.95836771]
["bitfinex","SOLUSD",1742213077072,27.7309,129.35,129.32,0.0001]
["bitfinex","SOLUSD",1742213077367,20.0,129.35,129.32,55.95836771]
["bitfinex","SOLUSD",1742213077562,20.0,129.35,129.33,8.3]
["bitfinex","SOLUSD",1742213077769,27.731,129.35,129.33,8.3]
["bitfinex","SOLUSD",1742213078148,37.30861885,129.37,129.33,45.60861885]
["bitfinex","SOLUSD",1742213078149,7.7297,129.37,129.33,45.60861885]
["bitfinex","SOLUSD",1742213078456,45.03831885,129.37,129.33,8.3]
["bitfinex","SOLUSD",1742213078657,64.36271885,129.37,129.33,8.3]
["bitfinex","SOLUSD",1742213078866,37.30861885,129.36,129.33,8.3]
["bitfinex","SOLUSD",1742213079156,7.7309,129.35,129.33,8.3]
["bitfinex","SOLUSD",1742213079354,37.30861885,129.38,129.33,45.60861885]
["bitfinex","SOLUSD",1742213079562,20.0,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1742213079765,20.0,129.38,129.34,55.95826771]
["bitfinex","SOLUSD",1742213079948,37.30861885,129.36,129.33,8.3]
["bitfinex","SOLUSD",1742213080152,37.30861885,129.37,129.33,8.3]
["bitfinex","SOLUSD",1742213080749,20.0,129.38,129.34,55.95826771]
["bitfinex","SOLUSD",1742213081271,7.7297,129.37,129.34,55.95826771]
["bitfinex","SOLUSD",1742213081572,7.7297,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742213083271,45.03831885,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742213083453,7.7297,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742213083652,7.7297,129.37,129.34,99.44964886]
["bitfinex","SOLUSD",1742213083853,7.7297,129.37,129.34,136.75826771]
["bitfinex","SOLUSD",1742213084073,7.7273,129.41,129.35,37.30861885]
["bitfinex","SOLUSD",1742213084374,7.7273,129.41,129.37,55.95826771]
["bitfinex","SOLUSD",1742213084566,7.7273,129.41,129.38,8.22]
["bitfinex","SOLUSD",1742213085072,45.03591885,129.41,129.38,8.22]
["bitfinex","SOLUSD",1742213085271,7.7255,129.44,129.39,41.99615895]
["bitfinex","SOLUSD",1742213085446,31.07201009,129.44,129.39,41.99615895]
["bitfinex","SOLUSD",1742213085651,23.34651009,129.44,129.39,41.99615895]
["bitfinex","SOLUSD",1742213085854,0.063,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742213086057,7.788,129.45,129.42,8.22]
["bitfinex","SOLUSD",1742213086657,0.063,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742213086856,0.063,129.45,129.44,23.34651009]
["bitfinex","SOLUSD",1742213087261,0.063,129.45,129.44,136.75458856]
["bitfinex","SOLUSD",1742213088064,0.063,129.45,129.44,142.85318856]
["bitfinex","SOLUSD",1742213091159,0.063,129.45,129.44,105.54824886]
["bitfinex","SOLUSD",1742213091681,0.063,129.45,129.44,113.68824886]
["bitfinex","SOLUSD",1742213093079,0.063,129.45,129.44,107.58964886]
["bitfinex","SOLUSD",1742213093279,0.063,129.45,129.44,99.44964886]
["bitfinex","SOLUSD",1742213094379,0.063,129.45,129.44,80.8]
["bitfinex","SOLUSD",1742213094380,37.3679397,129.45,129.44,80.8]
["bitfinex","SOLUSD",1742213094685,37.3679397,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742213094886,0.063,129.45,129.38,82.3231]
["bitfinex","SOLUSD",1742213095182,20.0,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742213095380,37.3679397,129.48,129.39,18.64964886]
["bitfinex","SOLUSD",1742213095381,10.31889372,129.57,129.46,1.1165]
["bitfinex","SOLUSD",1742213095567,10.31889372,129.57,129.53,0.5]
["bitfinex","SOLUSD",1742213095769,10.31889372,129.57,129.56,55.95458856]
["bitfinex","SOLUSD",1742213095973,10.31889372,129.57,129.56,82.072178]
["bitfinex","SOLUSD",1742213096187,10.31889372,129.57,129.56,18.64964886]
["bitfinex","SOLUSD",1742213096773,10.31889372,129.57,129.56,55.95458856]
["bitfinex","SOLUSD",1742213097173,10.31889372,129.57,129.56,64.87458856]
["bitfinex","SOLUSD",1742213097778,0.063,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1742213097975,0.063,129.58,129.57,55.95458856]
["bitfinex","SOLUSD",1742213099385,0.063,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1742213099692,0.063,129.61,129.6,102.13952826]
["bitfinex","SOLUSD",1742213100266,0.063,129.61,129.6,64.83458856]
["bitfinex","SOLUSD",1742213100870,0.063,129.61,129.6,27.52964886]
["bitfinex","SOLUSD",1742213101077,0.063,129.61,129.6,64.83458856]
["bitfinex","SOLUSD",1742213102187,0.063,129.61,129.6,111.01258829]
["bitfinex","SOLUSD",1742213102406,0.063,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742213102573,0.063,129.63,129.62,137.84822239]
["bitfinex","SOLUSD",1742213102772,0.063,129.66,129.62,272.34822239]
["bitfinex","SOLUSD",1742213102974,0.063,129.66,129.65,55.95458856]
["bitfinex","SOLUSD",1742213103168,0.063,129.66,129.65,237.7559911]
["bitfinex","SOLUSD",1742213103373,0.063,129.66,129.65,244.31252826]
["bitfinex","SOLUSD",1742213103578,0.063,129.66,129.65,145.53158856]
["bitfinex","SOLUSD",1742213103976,0.063,129.66,129.65,153.24458856]
["bitfinex","SOLUSD",1742213104176,0.063,129.66,129.65,190.54952826]
["bitfinex","SOLUSD",1742213104574,0.063,129.66,129.65,325.04952826]
["bitfinex","SOLUSD",1742213104781,0.03,129.67,129.66,18.64964886]
["bitfinex","SOLUSD",1742213104992,0.03,129.67,129.66,94.41574354]
["bitfinex","SOLUSD",1742213105193,0.03,129.67,129.66,131.29526582]
["bitfinex","SOLUSD",1742213105378,0.03,129.67,129.66,666.24466582]
["bitfinex","SOLUSD",1742213105574,0.03,129.67,129.66,665.08845054]
["bitfinex","SOLUSD",1742213106172,0.063,129.76,129.66,684.36955054]
["bitfinex","SOLUSD",1742213106380,0.063,129.76,129.74,55.74470084]
["bitfinex","SOLUSD",1742213106698,0.063,129.76,129.75,83.2143497]
["bitfinex","SOLUSD",1742213106905,0.063,129.76,129.75,64.56470084]
["bitfinex","SOLUSD",1742213107074,20.063,129.76,129.74,80.737]
["bitfinex","SOLUSD",1742213107274,55.74470084,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1742213107479,0.063,129.76,129.7,99.38664886]
["bitfinex","SOLUSD",1742213107480,55.74470084,129.74,129.7,99.38664886]
["bitfinex","SOLUSD",1742213107780,75.74470084,129.75,129.7,155.1313497]
["bitfinex","SOLUSD",1742213107993,20.0,129.73,129.71,55.74470084]
["bitfinex","SOLUSD",1742213108196,0.063,129.76,129.72,55.14470084]
["bitfinex","SOLUSD",1742213108401,20.0,129.74,129.72,55.14470084]
["bitfinex","SOLUSD",1742213108797,20.0,129.73,129.71,74.3943497]
["bitfinex","SOLUSD",1742213108985,55.74470084,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1742213109192,0.063,129.76,129.71,74.3943497]
["bitfinex","SOLUSD",1742213109193,20.0,129.73,129.71,74.3943497]
["bitfinex","SOLUSD",1742213109501,20.0,129.73,129.71,18.64964886]
["bitfinex","SOLUSD",1742213109682,20.0,129.72,129.7,136.48170084]
["bitfinex","SOLUSD",1742213109885,20.0,129.71,129.7,99.38664886]
["bitfinex","SOLUSD",1742213111194,20.0,129.71,129.7,89.477]
["bitfinex","SOLUSD",1742213111402,20.0,129.71,129.7,108.12664886]
["bitfinex","SOLUSD",1742213112100,75.74470084,129.74,129.7,108.12664886]
["bitfinex","SOLUSD",1742213112809,0.063,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1742213112982,0.063,129.76,129.73,55.74470084]
["bitfinex","SOLUSD",1742213113180,20.0,129.75,129.74,8.72]
["bitfinex","SOLUSD",1742213113481,0.063,129.76,129.74,8.72]
["bitfinex","SOLUSD",1742213113678,0.063,129.76,129.75,18.64964886]
["bitfinex","SOLUSD",1742213113938,0.063,129.76,129.75,155.1313497]
["bitfinex","SOLUSD",1742213114379,0.063,129.76,129.75,156.28688193]
["bitfinex","SOLUSD",1742213114579,0.03,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742213114798,0.03,129.79,129.78,219.51305054]
["bitfinex","SOLUSD",1742213115595,0.03,129.79,129.78,163.7683497]
["bitfinex","SOLUSD",1742213115923,0.03,129.79,129.78,108.00364886]
["bitfinex","SOLUSD",1742213117406,0.03,129.79,129.78,163.7483497]
["bitfinex","SOLUSD",1742213117611,0.03,129.79,129.78,219.49305054]
["bitfinex","SOLUSD",1742213118115,0.03,129.79,129.78,361.69835054]
["bitfinex","SOLUSD",1742213119025,0.03,129.8,129.78,361.69835054]
["bitfinex","SOLUSD",1742213119326,63.47240084,129.91,129.8,18.64964886]
["bitfinex","SOLUSD",1742213119524,55.74470084,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1742213119695,55.74470084,129.88,129.85,8.66]
["bitfinex","SOLUSD",1742213119696,63.44430084,129.88,129.85,8.66]
["bitfinex","SOLUSD",1742213119894,55.74470084,129.87,129.85,8.66]
["bitfinex","SOLUSD",1742213120314,7.6996,129.88,129.85,8.66]
["bitfinex","SOLUSD",1742213120315,75.74470084,129.86,129.85,8.66]
["bitfinex","SOLUSD",1742213120515,75.74470084,129.86,129.81,99.32364886]
["bitfinex","SOLUSD",1742213120702,7.6996,129.88,129.79,80.674]
["bitfinex","SOLUSD",1742213120703,55.74470084,129.82,129.79,80.674]
["bitfinex","SOLUSD",1742213121801,20.7933,129.86,129.79,80.674]
["bitfinex","SOLUSD",1742213121802,55.74470084,129.84,129.8,18.64964886]
["bitfinex","SOLUSD",1742213122008,20.0,129.85,129.82,55.74470084]
["bitfinex","SOLUSD",1742213122206,61.87080084,129.88,129.83,74.3943497]
["bitfinex","SOLUSD",1742213122396,61.87080084,129.88,129.82,74.3943497]
["bitfinex","SOLUSD",1742213122397,55.74470084,129.87,129.82,74.3943497]
["bitfinex","SOLUSD",1742213122596,55.74470084,129.83,129.81,8.62]
["bitfinex","SOLUSD",1742213122797,55.74470084,129.82,129.81,8.62]
["bitfinex","SOLUSD",1742213123012,55.74470084,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1742213123624,55.74470084,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742213123810,75.74470084,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1742213124013,20.0,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1742213124215,55.74470084,129.86,129.83,18.64964886]
["bitfinex","SOLUSD",1742213124524,20.0,129.84,129.83,18.64964886]
["bitfinex","SOLUSD",1742213124732,20.0,129.83,129.82,8.6]
["bitfinex","SOLUSD",1742213125317,75.74470084,129.84,129.82,8.6]
["bitfinex","SOLUSD",1742213125628,83.44650084,129.84,129.82,8.6]
["bitfinex","SOLUSD",1742213125833,55.74470084,129.83,129.82,8.6]
["bitfinex","SOLUSD",1742213126200,20.0,129.8,129.79,8.56]
["bitfinex","SOLUSD",1742213126427,20.0,129.8,129.79,18.64964886]
["bitfinex","SOLUSD",1742213126919,20.0,129.8,129.78,80.674]
["bitfinex","SOLUSD",1742213127133,20.0,129.8,129.76,80.674]
["bitfinex","SOLUSD",1742213127320,37.13387817,129.77,129.71,8.56]
["bitfinex","SOLUSD",1742213127501,37.13387817,129.75,129.71,89.234]
["bitfinex","SOLUSD",1742213127693,44.84037817,129.76,129.71,126.36787817]
["bitfinex","SOLUSD",1742213128009,0.14216157,129.75,129.71,80.674]
["bitfinex","SOLUSD",1742213128203,20.0,129.73,129.71,80.674]
["bitfinex","SOLUSD",1742213128403,27.11496157,129.76,129.68,37.13387817]
["bitfinex","SOLUSD",1742213128607,37.13387817,129.72,129.68,89.234]
["bitfinex","SOLUSD",1742213128809,37.13387817,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742213129323,55.76550866,129.7,129.68,80.674]
["bitfinex","SOLUSD",1742213129507,55.76550866,129.69,129.65,80.674]
["bitfinex","SOLUSD",1742213129821,55.76550866,129.7,129.65,144.97950866]
["bitfinex","SOLUSD",1742213130001,55.76550866,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1742213130330,26.9832,129.71,129.66,18.64964886]
["bitfinex","SOLUSD",1742213130331,55.76550866,129.68,129.66,18.64964886]
["bitfinex","SOLUSD",1742213130714,55.76550866,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742213131735,7.7089,129.72,129.66,74.41515752]
["bitfinex","SOLUSD",1742213132034,20.0,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1742213132216,63.47440866,129.72,129.67,74.69948066]
["bitfinex","SOLUSD",1742213132734,63.47440866,129.72,129.67,155.37348066]
["bitfinex","SOLUSD",1742213132933,7.7089,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1742213133134,19.2691,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1742213133135,7.7085,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1742213134944,0.28432314,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742213135129,76.0498318,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742213135821,83.7640318,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1742213136421,83.7640318,129.63,129.56,0.063]
["bitfinex","SOLUSD",1742213136422,159.0994636,129.63,129.56,0.063]
["bitfinex","SOLUSD",1742213136725,55.76550866,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742213138728,63.48330866,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742213138931,63.7676318,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742213140436,0.28432314,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1742213140641,0.28432314,129.53,129.45,80.674]
["bitfinex","SOLUSD",1742213140950,55.76550866,129.5,129.45,136.43950866]
["bitfinex","SOLUSD",1742213141122,55.76550866,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1742213141317,55.76550866,129.48,129.45,80.674]
["bitfinex","SOLUSD",1742213141512,55.76550866,129.47,129.43,80.674]
["bitfinex","SOLUSD",1742213141713,20.14216157,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1742213141929,55.76550866,129.47,129.44,80.674]
["bitfinex","SOLUSD",1742213142139,55.76550866,129.45,129.42,89.114]
["bitfinex","SOLUSD",1742213142343,55.76550866,129.46,129.42,89.114]
["bitfinex","SOLUSD",1742213142645,55.76550866,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1742213142815,55.76550866,129.45,129.42,89.114]
["bitfinex","SOLUSD",1742213143013,20.0,129.45,129.4,80.674]
["bitfinex","SOLUSD",1742213143241,20.0,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742213143242,55.76550866,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742213143741,0.28432314,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1742213143742,20.0,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742213143998,20.0,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1742213144147,0.28432314,129.54,129.49,55.76550866]
["bitfinex","SOLUSD",1742213144457,55.76550866,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1742213144614,0.28432314,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1742213144811,56.0498318,129.56,129.51,74.41515752]
["bitfinex","SOLUSD",1742213145040,0.28432314,129.54,129.5,8.42]
["bitfinex","SOLUSD",1742213145225,56.0498318,129.54,129.5,8.42]
["bitfinex","SOLUSD",1742213145424,55.76550866,129.53,129.5,8.42]
["bitfinex","SOLUSD",1742213145816,55.76550866,129.53,129.49,80.674]
["bitfinex","SOLUSD",1742213146032,20.0,129.49,129.48,8.42]
["bitfinex","SOLUSD",1742213147228,20.0,129.55,129.48,82.83515752]
["bitfinex","SOLUSD",1742213147419,20.0,129.5,129.48,163.50915752]
["bitfinex","SOLUSD",1742213147619,20.0,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1742213147850,55.76550866,129.53,129.48,89.094]
["bitfinex","SOLUSD",1742213147851,20.0,129.49,129.48,89.094]
["bitfinex","SOLUSD",1742213148361,20.0,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1742213149766,55.76550866,129.55,129.49,74.41515752]
["bitfinex","SOLUSD",1742213149955,56.0498318,129.56,129.51,55.76550866]
["bitfinex","SOLUSD",1742213150153,20.0,129.53,129.52,8.38]
["bitfinex","SOLUSD",1742213150371,63.7700318,129.53,129.52,8.38]
["bitfinex","SOLUSD",1742213150561,20.0,129.5,129.49,89.034]
["bitfinex","SOLUSD",1742213150754,20.0,129.5,129.49,8.36]
["bitfinex","SOLUSD",1742213151969,75.76550866,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742213152271,63.48870866,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213152778,119.53854046,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213153872,119.8228636,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213154053,119.53854046,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213154259,63.7730318,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213154580,7.7232,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213155166,63.7730318,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213155680,119.53854046,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213156164,63.7730318,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213156366,119.53854046,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213156568,119.8228636,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213157375,138.47251246,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742213157557,0.28432314,129.44,129.38,26.94964886]
["bitfinex","SOLUSD",1742213157759,20.0,129.45,129.4,55.76550866]
["bitfinex","SOLUSD",1742213157978,75.76550866,129.45,129.4,55.76550866]
["bitfinex","SOLUSD",1742213158179,55.76550866,129.44,129.4,55.76550866]
["bitfinex","SOLUSD",1742213158381,63.49160866,129.43,129.38,88.974]
["bitfinex","SOLUSD",1742213158576,55.76550866,129.42,129.38,88.974]
["bitfinex","SOLUSD",1742213158759,55.76550866,129.41,129.38,88.974]
["bitfinex","SOLUSD",1742213159159,75.76550866,129.4,129.37,107.60364886]
["bitfinex","SOLUSD",1742213159454,20.0,129.4,129.37,107.60364886]
["bitfinex","SOLUSD",1742213160289,7.7285,129.39,129.37,107.60364886]
["bitfinex","SOLUSD",1742213160485,7.7285,129.39,129.37,80.674]
["bitfinex","SOLUSD",1742213160871,20.0,129.39,129.37,136.43950866]
["bitfinex","SOLUSD",1742213161187,63.49160866,129.43,129.38,74.41515752]
["bitfinex","SOLUSD",1742213161392,20.0,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1742213161575,20.0,129.41,129.4,8.26]
["bitfinex","SOLUSD",1742213162061,55.76550866,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1742213162261,63.49000866,129.46,129.41,162.81625752]
["bitfinex","SOLUSD",1742213162474,55.76550866,129.45,129.41,99.32364886]
["bitfinex","SOLUSD",1742213162668,55.76550866,129.44,129.41,99.32364886]
["bitfinex","SOLUSD",1742213162981,55.76550866,129.43,129.41,80.674]
["bitfinex","SOLUSD",1742213163169,55.76550866,129.44,129.4,8.26]
["bitfinex","SOLUSD",1742213163364,20.0,129.42,129.41,18.64964886]
["bitfinex","SOLUSD",1742213163567,20.0,129.43,129.41,74.41515752]
["bitfinex","SOLUSD",1742213163770,7.7234,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1742213163973,63.48890866,129.48,129.43,155.08915752]
["bitfinex","SOLUSD",1742213164177,20.0,129.45,129.44,26.90964886]
["bitfinex","SOLUSD",1742213164378,27.7249,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213164775,20.0,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213165061,27.7249,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213165262,20.0,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213165572,75.76550866,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213165769,83.49040866,129.45,129.44,8.26]
["bitfinex","SOLUSD",1742213166278,83.49040866,129.45,129.4,80.674]
["bitfinex","SOLUSD",1742213166516,55.76550866,129.43,129.4,80.674]
["bitfinex","SOLUSD",1742213166870,27.7249,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742213167057,0.14216157,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1742213167058,7.722,129.5,129.42,56.0498318]
["bitfinex","SOLUSD",1742213167263,0.28432314,129.49,129.44,74.41515752]
["bitfinex","SOLUSD",1742213167470,56.0498318,129.49,129.44,74.41515752]
["bitfinex","SOLUSD",1742213167684,55.76550866,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1742213168077,55.76550866,129.46,129.43,8.22]
["bitfinex","SOLUSD",1742213168470,7.7249,129.45,129.43,8.22]
["bitfinex","SOLUSD",1742213168784,7.7245,129.46,129.43,8.22]
["bitfinex","SOLUSD",1742213168987,63.49000866,129.46,129.43,8.22]
["bitfinex","SOLUSD",1742213169884,7.7245,129.46,129.43,8.22]
["bitfinex","SOLUSD",1742213170070,75.76550866,129.44,129.43,8.22]
["bitfinex","SOLUSD",1742213170476,83.49100866,129.44,129.43,8.22]
["bitfinex","SOLUSD",1742213170989,83.49100866,129.44,129.4,99.38664886]
["bitfinex","SOLUSD",1742213170990,0.28432314,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742213171191,55.76550866,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742213171389,47.0394,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742213171695,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742213171988,7.7255,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742213172186,7.7255,129.44,129.41,26.82964886]
["bitfinex","SOLUSD",1742213172497,82.80490866,129.44,129.41,8.18]
["bitfinex","SOLUSD",1742213172791,7.7255,129.44,129.41,26.82964886]
["bitfinex","SOLUSD",1742213173487,55.76550866,129.43,129.41,26.82964886]
["bitfinex","SOLUSD",1742213174031,7.7255,129.44,129.41,26.82964886]
["bitfinex","SOLUSD",1742213174181,7.7252,129.45,129.42,74.41515752]
["bitfinex","SOLUSD",1742213174502,55.76550866,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1742213174662,63.49010866,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1742213174862,7.7246,129.46,129.42,99.32364886]
["bitfinex","SOLUSD",1742213175073,63.49010866,129.46,129.42,99.32364886]
["bitfinex","SOLUSD",1742213175271,45.0510249,129.46,129.42,99.32364886]
["bitfinex","SOLUSD",1742213175483,37.3264249,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1742213175686,37.3264249,129.48,129.43,37.61074804]
["bitfinex","SOLUSD",1742213175864,57.3264249,129.46,129.43,80.674]
["bitfinex","SOLUSD",1742213176064,37.3264249,129.44,129.43,80.674]
["bitfinex","SOLUSD",1742213176474,45.0519249,129.44,129.43,80.674]
["bitfinex","SOLUSD",1742213177265,45.0519249,129.44,129.41,88.854]
["bitfinex","SOLUSD",1742213178092,7.7255,129.44,129.41,80.674]
["bitfinex","SOLUSD",1742213178388,45.0519249,129.44,129.41,88.794]
["bitfinex","SOLUSD",1742213178592,0.28432314,129.5,129.43,37.3264249]
["bitfinex","SOLUSD",1742213178787,37.3264249,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742213178982,37.3264249,129.45,129.43,80.674]
["bitfinex","SOLUSD",1742213179380,57.3264249,129.47,129.43,80.674]
["bitfinex","SOLUSD",1742213179589,57.3264249,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742213179900,20.0,129.46,129.45,8.12]
["bitfinex","SOLUSD",1742213181089,65.0502249,129.47,129.45,8.12]
["bitfinex","SOLUSD",1742213181789,27.7238,129.47,129.45,8.12]
["bitfinex","SOLUSD",1742213182487,20.0,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1742213182689,20.0,129.49,129.46,99.32364886]
["bitfinex","SOLUSD",1742213182889,37.3264249,129.48,129.46,99.32364886]
["bitfinex","SOLUSD",1742213183193,45.0501249,129.47,129.46,80.674]
["bitfinex","SOLUSD",1742213183378,45.0498249,129.48,129.46,80.674]
["bitfinex","SOLUSD",1742213183578,20.0,129.47,129.46,99.32364886]
["bitfinex","SOLUSD",1742213183773,20.03,129.47,129.46,99.32364886]
["bitfinex","SOLUSD",1742213184780,0.03,129.47,129.46,144.37437376]
["bitfinex","SOLUSD",1742213185200,0.03,129.47,129.46,107.04794886]
["bitfinex","SOLUSD",1742213185397,0.03,129.47,129.46,144.6586969]
["bitfinex","SOLUSD",1742213187079,0.03,129.47,129.46,107.332272]
["bitfinex","SOLUSD",1742213187283,0.03,129.47,129.46,136.9343969]
["bitfinex","SOLUSD",1742213187500,0.03,129.47,129.46,144.6586969]
["bitfinex","SOLUSD",1742213187884,0.03,129.47,129.46,136.9343969]
["bitfinex","SOLUSD",1742213188789,0.03,129.47,129.46,99.607972]
["bitfinex","SOLUSD",1742213189302,0.03,129.47,129.46,136.9343969]
["bitfinex","SOLUSD",1742213189603,0.03,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1742213189782,37.3264249,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1742213189986,20.0,129.52,129.51,99.29364886]
["bitfinex","SOLUSD",1742213191410,20.0,129.52,129.51,99.577972]
["bitfinex","SOLUSD",1742213191710,0.03,129.56,129.51,136.9043969]
["bitfinex","SOLUSD",1742213191711,7.7486,129.56,129.51,136.9043969]
["bitfinex","SOLUSD",1742213191896,7.7486,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1742213192101,20.0,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1742213192411,20.0,129.53,129.52,99.577972]
["bitfinex","SOLUSD",1742213193092,27.7202,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213193400,65.0466249,129.53,129.52,80.644]
["bitfinex","SOLUSD",1742213194915,84.3471249,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1742213195103,37.3264249,129.5,129.49,80.644]
["bitfinex","SOLUSD",1742213196219,37.3264249,129.51,129.49,80.644]
["bitfinex","SOLUSD",1742213196533,20.0,129.5,129.49,99.29364886]
["bitfinex","SOLUSD",1742213197096,27.722,129.5,129.49,99.29364886]
["bitfinex","SOLUSD",1742213197512,7.7208,129.52,129.49,99.577972]
["bitfinex","SOLUSD",1742213197715,7.7504,129.53,129.49,136.9043969]
["bitfinex","SOLUSD",1742213198089,0.03,129.53,129.5,56.2603969]
["bitfinex","SOLUSD",1742213198290,0.03,129.53,129.5,136.9043969]
["bitfinex","SOLUSD",1742213198517,0.03,129.53,129.51,37.3264249]
["bitfinex","SOLUSD",1742213198718,0.03,129.53,129.52,7.98]
["bitfinex","SOLUSD",1742213198924,0.03,129.53,129.52,88.624]
["bitfinex","SOLUSD",1742213199621,37.3564249,129.53,129.52,88.624]
["bitfinex","SOLUSD",1742213200200,37.3564249,129.53,129.5,7.96]
["bitfinex","SOLUSD",1742213200419,37.3264249,129.51,129.5,7.96]
["bitfinex","SOLUSD",1742213201108,45.0478249,129.51,129.5,7.96]
["bitfinex","SOLUSD",1742213201495,7.7214,129.51,129.5,7.96]
["bitfinex","SOLUSD",1742213201808,20.0,129.51,129.5,7.96]
["bitfinex","SOLUSD",1742213202206,0.03,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742213202402,0.03,129.53,129.51,55.97607376]
["bitfinex","SOLUSD",1742213202611,0.03,129.53,129.51,136.62007376]
["bitfinex","SOLUSD",1742213203199,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213203614,37.3564249,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213203813,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213204123,37.3564249,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213204517,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213204723,0.03,129.53,129.51,144.34137376]
["bitfinex","SOLUSD",1742213205725,0.03,129.53,129.51,136.62007376]
["bitfinex","SOLUSD",1742213205897,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213206515,37.3564249,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213206703,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213208313,0.03,129.53,129.51,107.01494886]
["bitfinex","SOLUSD",1742213208722,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213210020,37.3564249,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213210613,0.03,129.53,129.51,99.29364886]
["bitfinex","SOLUSD",1742213212726,0.03,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1742213212928,0.03,129.53,129.52,56.2603969]
["bitfinex","SOLUSD",1742213213310,0.03,129.53,129.52,136.9043969]
["bitfinex","SOLUSD",1742213213911,0.03,129.53,129.52,99.577972]
["bitfinex","SOLUSD",1742213214840,0.03,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213216930,0.03,129.53,129.52,107.11364886]
["bitfinex","SOLUSD",1742213218921,0.03,129.53,129.52,88.464]
["bitfinex","SOLUSD",1742213219232,37.3564249,129.53,129.52,88.464]
["bitfinex","SOLUSD",1742213220134,45.0766249,129.53,129.52,88.464]
["bitfinex","SOLUSD",1742213220508,45.0766249,129.53,129.52,80.644]
["bitfinex","SOLUSD",1742213221038,0.03,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213221424,7.7502,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213221829,45.0766249,129.53,129.52,80.644]
["bitfinex","SOLUSD",1742213222211,0.03,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213222414,7.7502,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213223140,0.03,129.53,129.52,99.29364886]
["bitfinex","SOLUSD",1742213224033,0.03,129.56,129.54,18.933972]
["bitfinex","SOLUSD",1742213224234,0.03,129.56,129.55,63.73607376]
["bitfinex","SOLUSD",1742213225219,0.03,129.56,129.55,71.45507376]
["bitfinex","SOLUSD",1742213225534,0.03,129.56,129.55,152.3533969]
["bitfinex","SOLUSD",1742213226138,0.03,129.56,129.55,144.6343969]
["bitfinex","SOLUSD",1742213226433,0.03,129.56,129.55,107.307972]
["bitfinex","SOLUSD",1742213226638,0.03,129.56,129.55,107.02364886]
["bitfinex","SOLUSD",1742213227743,37.3564249,129.56,129.55,88.374]
["bitfinex","SOLUSD",1742213228122,37.3564249,129.56,129.55,7.76]
["bitfinex","SOLUSD",1742213228448,37.3564249,129.56,129.53,99.26364886]
["bitfinex","SOLUSD",1742213229323,0.03,129.56,129.53,99.26364886]
["bitfinex","SOLUSD",1742213229532,0.03,129.56,129.54,37.61074804]
["bitfinex","SOLUSD",1742213229730,0.03,129.56,129.55,56.2603969]
["bitfinex","SOLUSD",1742213229942,0.03,129.56,129.55,18.933972]
["bitfinex","SOLUSD",1742213230240,0.03,129.56,129.55,0.28432314]
["bitfinex","SOLUSD",1742213230437,0.03,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213231139,37.3564249,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213231846,7.719,129.55,129.54,18.64964886]
["bitfinex","SOLUSD",1742213232230,0.03,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213232539,7.7485,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213232737,45.0749249,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742213233245,45.0749249,129.56,129.54,99.26364886]
["bitfinex","SOLUSD",1742213233431,45.0749249,129.56,129.54,80.614]
["bitfinex","SOLUSD",1742213233632,37.3264249,129.55,129.54,80.614]
["bitfinex","SOLUSD",1742213233829,45.0454249,129.55,129.54,80.614]
["bitfinex","SOLUSD",1742213234031,20.0,129.52,129.48,41.4235]
["bitfinex","SOLUSD",1742213234222,37.3264249,129.5,129.48,41.4235]
["bitfinex","SOLUSD",1742213235048,37.3264249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213235229,36.8264249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213235430,36.8264249,129.49,129.48,41.4235]
["bitfinex","SOLUSD",1742213235829,36.8264249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213236830,44.5490249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213237036,36.8264249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213237223,44.5490249,129.49,129.48,60.07314886]
["bitfinex","SOLUSD",1742213238249,44.5490249,129.49,129.48,59.9910152]
["bitfinex","SOLUSD",1742213238447,7.7214,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742213238648,19.2989,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1742213238845,37.3264249,129.54,129.5,41.62568948]
["bitfinex","SOLUSD",1742213239353,64.3450249,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742213239546,37.3264249,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213240947,45.0472249,129.52,129.5,41.34136634]
["bitfinex","SOLUSD",1742213241147,37.3264249,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213241527,37.3264249,129.51,129.49,41.34136634]
["bitfinex","SOLUSD",1742213241733,37.3264249,129.5,129.49,41.34136634]
["bitfinex","SOLUSD",1742213242544,37.3264249,129.5,129.49,59.9910152]
["bitfinex","SOLUSD",1742213242964,45.0484249,129.5,129.49,59.9910152]
["bitfinex","SOLUSD",1742213243426,45.0484249,129.5,129.49,41.34136634]
["bitfinex","SOLUSD",1742213244949,0.03,129.51,129.47,60.0540152]
["bitfinex","SOLUSD",1742213245131,37.3264249,129.48,129.47,60.0540152]
["bitfinex","SOLUSD",1742213245731,37.3264249,129.48,129.47,41.40436634]
["bitfinex","SOLUSD",1742213245927,37.3264249,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213246132,74.6528498,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213246555,37.3264249,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213246959,45.0496249,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213247656,82.3760498,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213249841,45.0496249,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213250543,82.3760498,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213253257,54.3832299,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213259535,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213259735,31.05321495,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742213259937,31.05281495,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742213260243,23.33001495,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742213260443,23.33001495,129.49,129.47,18.71264886]
["bitfinex","SOLUSD",1742213261255,0.03,129.51,129.47,60.0540152]
["bitfinex","SOLUSD",1742213261455,0.03,129.51,129.48,23.61433809]
["bitfinex","SOLUSD",1742213261838,0.03,129.51,129.48,31.33743809]
["bitfinex","SOLUSD",1742213262250,0.03,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742213262451,0.03,129.51,129.5,7.52]
["bitfinex","SOLUSD",1742213262645,0.03,129.51,129.5,48.86136634]
["bitfinex","SOLUSD",1742213264553,23.36001495,129.51,129.5,48.86136634]
["bitfinex","SOLUSD",1742213265639,23.36001495,129.51,129.5,41.34136634]
["bitfinex","SOLUSD",1742213266058,31.08141495,129.51,129.5,41.34136634]
["bitfinex","SOLUSD",1742213266647,7.7514,129.51,129.5,41.34136634]
["bitfinex","SOLUSD",1742213266862,23.36001495,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213267562,0.03,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213267748,7.7514,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213267945,31.08141495,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213269154,31.08141495,129.51,129.5,41.34136634]
["bitfinex","SOLUSD",1742213272274,7.7514,129.51,129.5,41.34136634]
["bitfinex","SOLUSD",1742213272566,0.03,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213272771,7.7514,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213272948,31.08141495,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213275865,0.03,129.51,129.5,59.9910152]
["bitfinex","SOLUSD",1742213277254,0.03,129.51,129.5,91.32735329]
["bitfinex","SOLUSD",1742213277460,0.03,129.51,129.5,97.56255329]
["bitfinex","SOLUSD",1742213277767,0.03,129.51,129.5,89.84055329]
["bitfinex","SOLUSD",1742213277974,0.03,129.51,129.5,66.51053834]
["bitfinex","SOLUSD",1742213278759,0.03,129.51,129.5,66.57353834]
["bitfinex","SOLUSD",1742213279480,23.36001495,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213279766,31.08141495,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213280166,7.7514,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213280367,31.08141495,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213280956,7.7514,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213281669,31.08141495,129.51,129.5,60.0540152]
["bitfinex","SOLUSD",1742213282673,31.08141495,129.51,129.5,41.40436634]
["bitfinex","SOLUSD",1742213283379,31.08141495,129.51,129.5,1.27656634]
["bitfinex","SOLUSD",1742213283693,31.08141495,129.51,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213286977,0.03,129.51,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213287157,0.03,129.51,129.5,107.07403834]
["bitfinex","SOLUSD",1742213288058,23.36001495,129.51,129.5,106.7897152]
["bitfinex","SOLUSD",1742213289676,0.03,129.51,129.5,106.7897152]
["bitfinex","SOLUSD",1742213290073,0.03,129.51,129.5,107.07403834]
["bitfinex","SOLUSD",1742213290774,0.03,129.51,129.5,138.12605329]
["bitfinex","SOLUSD",1742213290980,0.03,129.51,129.5,145.02527643]
["bitfinex","SOLUSD",1742213292563,0.03,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1742213292769,0.03,129.56,129.55,42.54831009]
["bitfinex","SOLUSD",1742213292979,0.03,129.56,129.55,184.38831009]
["bitfinex","SOLUSD",1742213293565,0.03,129.56,129.55,160.773972]
["bitfinex","SOLUSD",1742213293765,0.03,129.56,129.55,107.073972]
["bitfinex","SOLUSD",1742213296575,0.03,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213297175,23.36001495,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213298090,0.03,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213298285,0.03,129.56,129.55,107.073972]
["bitfinex","SOLUSD",1742213298679,0.03,129.56,129.55,114.792972]
["bitfinex","SOLUSD",1742213299096,0.03,129.56,129.55,107.073972]
["bitfinex","SOLUSD",1742213299281,7.7484,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213299598,31.07841495,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213301693,7.7484,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213301874,31.07841495,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213302281,7.7484,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213302871,31.07841495,129.56,129.55,106.78964886]
["bitfinex","SOLUSD",1742213303078,31.07841495,129.56,129.55,80.8]
["bitfinex","SOLUSD",1742213306593,31.07841495,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1742213306786,23.33001495,129.55,129.53,18.933972]
["bitfinex","SOLUSD",1742213306993,0.03,129.56,129.53,18.933972]
["bitfinex","SOLUSD",1742213307196,7.7485,129.56,129.53,18.933972]
["bitfinex","SOLUSD",1742213307379,31.07851495,129.56,129.53,18.933972]
["bitfinex","SOLUSD",1742213307793,23.33001495,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213307993,23.33001495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213308581,31.04961495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213308777,31.04921495,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213309690,31.04921495,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1742213309882,31.04921495,129.55,129.52,7.28]
["bitfinex","SOLUSD",1742213311007,23.33001495,129.53,129.52,7.28]
["bitfinex","SOLUSD",1742213311213,23.33001495,129.53,129.52,25.92964886]
["bitfinex","SOLUSD",1742213311692,23.33001495,129.54,129.52,25.92964886]
["bitfinex","SOLUSD",1742213312007,31.04921495,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213312302,23.33001495,129.54,129.52,7.28]
["bitfinex","SOLUSD",1742213312481,23.33001495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213312686,31.04961495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213313383,31.04961495,129.54,129.52,7.28]
["bitfinex","SOLUSD",1742213313582,23.33001495,129.53,129.52,25.92964886]
["bitfinex","SOLUSD",1742213314506,31.04921495,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213315006,7.7192,129.55,129.52,25.92964886]
["bitfinex","SOLUSD",1742213315387,7.7192,129.55,129.52,106.72964886]
["bitfinex","SOLUSD",1742213317096,23.33001495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213317607,31.04961495,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742213318790,7.7193,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213319507,31.04931495,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213320587,7.7193,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742213321221,7.7193,129.55,129.53,99.44964886]
["bitfinex","SOLUSD",1742213321814,23.33001495,129.55,129.53,99.44964886]
["bitfinex","SOLUSD",1742213322205,23.33001495,129.54,129.53,99.44964886]
["bitfinex","SOLUSD",1742213323915,31.04961495,129.54,129.53,99.44964886]
["bitfinex","SOLUSD",1742213327493,54.3796299,129.54,129.53,80.8]
["bitfinex","SOLUSD",1742213328001,31.04961495,129.54,129.53,80.8]
["bitfinex","SOLUSD",1742213328417,54.3796299,129.54,129.53,80.8]
["bitfinex","SOLUSD",1742213331207,31.04961495,129.54,129.53,80.8]
["bitfinex","SOLUSD",1742213333028,31.04961495,129.54,129.5,106.6297152]
["bitfinex","SOLUSD",1742213333325,23.33001495,129.52,129.5,106.6297152]
["bitfinex","SOLUSD",1742213333823,23.33001495,129.51,129.5,106.6297152]
["bitfinex","SOLUSD",1742213334914,23.33001495,129.52,129.5,106.6297152]
["bitfinex","SOLUSD",1742213337027,31.05021495,129.53,129.5,106.6297152]
["bitfinex","SOLUSD",1742213337703,23.33001495,129.52,129.5,87.98006634]
["bitfinex","SOLUSD",1742213337909,23.33001495,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213338930,31.05081495,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213339229,22.63517693,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213339424,14.91437693,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742213339728,14.94437693,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742213340820,0.03,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742213341207,0.03,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1742213341402,0.03,129.54,129.51,18.933972]
["bitfinex","SOLUSD",1742213341607,0.03,129.54,129.51,33.84834893]
["bitfinex","SOLUSD",1742213342027,0.03,129.54,129.53,18.933972]
["bitfinex","SOLUSD",1742213342211,0.03,129.54,129.53,114.93267207]
["bitfinex","SOLUSD",1742213342410,0.03,129.54,129.53,114.64834893]
["bitfinex","SOLUSD",1742213343235,0.03,129.54,129.53,123.01648236]
["bitfinex","SOLUSD",1742213343613,0.03,129.54,129.53,130.73668236]
["bitfinex","SOLUSD",1742213343813,0.03,129.54,129.53,123.01648236]
["bitfinex","SOLUSD",1742213344214,0.03,129.54,129.53,99.733972]
["bitfinex","SOLUSD",1742213346745,23.31251036,129.54,129.53,106.54964886]
["bitfinex","SOLUSD",1742213347232,31.03211036,129.54,129.53,106.54964886]
["bitfinex","SOLUSD",1742213348232,50.33111036,129.54,129.52,7.1]
["bitfinex","SOLUSD",1742213348436,23.28251036,129.53,129.51,25.74964886]
["bitfinex","SOLUSD",1742213348624,50.33111036,129.54,129.51,25.74964886]
["bitfinex","SOLUSD",1742213348625,23.28251036,129.52,129.51,25.74964886]
["bitfinex","SOLUSD",1742213349427,31.00331036,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213349627,31.00331036,129.52,129.51,25.74964886]
["bitfinex","SOLUSD",1742213350715,31.00331036,129.52,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213350941,23.28251036,129.51,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213351442,31.00391036,129.51,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213352724,31.2882335,129.51,129.5,6.634e-05]
["bitfinex","SOLUSD",1742213352926,20.0,129.48,129.42,80.8]
["bitfinex","SOLUSD",1742213353136,43.28251036,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1742213353336,1.89232314,129.47,129.4,80.863]
["bitfinex","SOLUSD",1742213353542,27.0352,129.46,129.4,80.863]
["bitfinex","SOLUSD",1742213353744,20.0,129.43,129.4,80.863]
["bitfinex","SOLUSD",1742213354043,20.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742213354220,43.28251036,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742213356642,72.32046956,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742213356861,23.28251036,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1742213357137,20.0,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1742213357338,18.68772451,129.45,129.39,41.93215922]
["bitfinex","SOLUSD",1742213357339,23.28251036,129.43,129.39,41.93215922]
["bitfinex","SOLUSD",1742213357523,23.28251036,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742213357844,23.28251036,129.42,129.41,61.17227514]
["bitfinex","SOLUSD",1742213358142,20.0,129.44,129.41,79.821924]
["bitfinex","SOLUSD",1742213358446,23.28251036,129.43,129.41,79.821924]
["bitfinex","SOLUSD",1742213358856,23.28251036,129.42,129.41,79.821924]
["bitfinex","SOLUSD",1742213359152,23.28251036,129.42,129.41,61.17227514]
["bitfinex","SOLUSD",1742213359648,23.28251036,129.42,129.4,7.08]
["bitfinex","SOLUSD",1742213359851,20.0,129.44,129.4,7.08]
["bitfinex","SOLUSD",1742213359852,23.28251036,129.41,129.4,7.08]
["bitfinex","SOLUSD",1742213360924,23.28251036,129.42,129.4,7.08]
["bitfinex","SOLUSD",1742213361538,23.28251036,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742213361821,43.28251036,129.45,129.41,103.10443436]
["bitfinex","SOLUSD",1742213362037,23.28251036,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1742213362249,23.28251036,129.46,129.42,104.3668335]
["bitfinex","SOLUSD",1742213362762,23.28251036,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742213363351,23.28251036,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1742213363659,23.28251036,129.46,129.44,7.08]
["bitfinex","SOLUSD",1742213363956,23.28251036,129.45,129.44,25.72964886]
["bitfinex","SOLUSD",1742213364841,23.28251036,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1742213365042,23.28251036,129.47,129.45,99.44964886]
["bitfinex","SOLUSD",1742213365538,20.0,129.48,129.45,80.8]
["bitfinex","SOLUSD",1742213365739,23.28251036,129.46,129.45,80.8]
["bitfinex","SOLUSD",1742213367221,23.28251036,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1742213367747,23.28251036,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1742213368340,23.28251036,129.49,129.46,99.44964886]
["bitfinex","SOLUSD",1742213368541,23.28251036,129.5,129.46,99.44964886]
["bitfinex","SOLUSD",1742213368734,23.28251036,129.49,129.46,99.44964886]
["bitfinex","SOLUSD",1742213369442,12.05888824,129.52,129.5,0.14216157]
["bitfinex","SOLUSD",1742213369648,12.05888824,129.52,129.51,7.08]
["bitfinex","SOLUSD",1742213372248,23.31251036,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1742213372630,23.28251036,129.53,129.51,7.08]
["bitfinex","SOLUSD",1742213372830,23.28251036,129.52,129.51,25.72964886]
["bitfinex","SOLUSD",1742213373243,23.28251036,129.53,129.51,25.72964886]
["bitfinex","SOLUSD",1742213373944,0.03,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1742213375051,0.03,129.54,129.51,56.73335922]
["bitfinex","SOLUSD",1742213375250,0.03,129.54,129.52,42.21648236]
["bitfinex","SOLUSD",1742213375441,0.03,129.54,129.53,42.21648236]
["bitfinex","SOLUSD",1742213375642,0.03,129.54,129.53,123.01648236]
["bitfinex","SOLUSD",1742213376681,0.03,129.54,129.53,130.73668236]
["bitfinex","SOLUSD",1742213378635,0.03,129.54,129.53,99.733972]
["bitfinex","SOLUSD",1742213378834,0.03,129.54,129.53,99.44964886]
["bitfinex","SOLUSD",1742213379335,0.03,129.54,129.53,106.52964886]
["bitfinex","SOLUSD",1742213379735,0.03,129.54,129.53,106.813972]
["bitfinex","SOLUSD",1742213379951,0.03,129.54,129.53,130.09648236]
["bitfinex","SOLUSD",1742213380457,0.03,129.54,129.53,106.813972]
["bitfinex","SOLUSD",1742213383454,0.03,129.54,129.53,99.44964886]
["bitfinex","SOLUSD",1742213383660,0.03,129.54,129.53,106.50964886]
["bitfinex","SOLUSD",1742213384054,23.31251036,129.54,129.53,106.50964886]
["bitfinex","SOLUSD",1742213384636,0.03,129.54,129.53,106.50964886]
["bitfinex","SOLUSD",1742213384958,0.03,129.54,129.53,99.44964886]
["bitfinex","SOLUSD",1742213385143,0.03,129.54,129.53,107.454172]
["bitfinex","SOLUSD",1742213385335,0.03,129.54,129.53,130.73668236]
["bitfinex","SOLUSD",1742213387459,0.03,129.54,129.53,123.01648236]
["bitfinex","SOLUSD",1742213387852,0.03,129.54,129.53,99.733972]
["bitfinex","SOLUSD",1742213388064,0.03,129.54,129.53,123.01648236]
["bitfinex","SOLUSD",1742213388753,0.03,129.54,129.53,99.733972]
["bitfinex","SOLUSD",1742213388957,0.03,129.54,129.53,130.73668236]
["bitfinex","SOLUSD",1742213389271,0.03,129.54,129.53,131.0210055]
["bitfinex","SOLUSD",1742213389643,0.03,129.56,129.55,106.291672]
["bitfinex","SOLUSD",1742213389967,0.03,129.56,129.55,272.67712574]
["bitfinex","SOLUSD",1742213390173,0.03,129.56,129.55,271.13418236]
["bitfinex","SOLUSD",1742213390770,0.03,129.56,129.55,583.4185055]
["bitfinex","SOLUSD",1742213390960,0.03,129.56,129.55,591.1375055]
["bitfinex","SOLUSD",1742213391668,0.03,129.56,129.55,279.1375055]
["bitfinex","SOLUSD",1742213392069,0.03,129.56,129.55,233.88964886]
["bitfinex","SOLUSD",1742213392270,0.03,129.56,129.55,240.94964886]
["bitfinex","SOLUSD",1742213392475,0.03,129.56,129.55,241.233972]
["bitfinex","SOLUSD",1742213392774,0.03,129.56,129.55,106.44964886]
["bitfinex","SOLUSD",1742213394466,0.03,129.56,129.55,79.58756822]
["bitfinex","SOLUSD",1742213395265,0.03,129.56,129.55,72.52756822]
["bitfinex","SOLUSD",1742213395569,23.31251036,129.56,129.55,72.52756822]
["bitfinex","SOLUSD",1742213395959,31.03091036,129.56,129.55,72.52756822]
["bitfinex","SOLUSD",1742213396656,0.03,129.56,129.55,72.52756822]
["bitfinex","SOLUSD",1742213396862,0.03,129.56,129.55,72.81189136]
["bitfinex","SOLUSD",1742213397258,0.03,129.56,129.55,103.81340172]
["bitfinex","SOLUSD",1742213398358,0.03,129.56,129.55,110.76002486]
["bitfinex","SOLUSD",1742213399077,0.03,129.6,129.58,18.933972]
["bitfinex","SOLUSD",1742213399263,0.03,129.6,129.59,25.993972]
["bitfinex","SOLUSD",1742213399664,0.03,129.6,129.59,25.70964886]
["bitfinex","SOLUSD",1742213402679,23.31251036,129.6,129.59,7.06]
["bitfinex","SOLUSD",1742213402884,23.31251036,129.6,129.58,53.84791936]
["bitfinex","SOLUSD",1742213403067,23.28251036,129.59,129.58,72.49756822]
["bitfinex","SOLUSD",1742213403870,30.99911036,129.59,129.58,72.49756822]
["bitfinex","SOLUSD",1742213405787,50.29071036,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1742213406091,23.28251036,129.55,129.54,72.49756822]
["bitfinex","SOLUSD",1742213406787,23.28251036,129.55,129.54,53.84791936]
["bitfinex","SOLUSD",1742213407091,31.00151036,129.55,129.54,53.84791936]
["bitfinex","SOLUSD",1742213407470,31.00151036,129.55,129.5,53.84791936]
["bitfinex","SOLUSD",1742213407672,23.28251036,129.52,129.51,25.70964886]
["bitfinex","SOLUSD",1742213409189,23.28251036,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742213409896,23.28251036,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742213410491,23.28251036,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1742213410789,7.7175,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1742213411090,23.28251036,129.57,129.54,0.28432314]
["bitfinex","SOLUSD",1742213411599,7.7796,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1742213411801,23.28251036,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1742213412509,0.063,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1742213412793,0.063,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742213413892,0.063,129.59,129.58,72.78189136]
["bitfinex","SOLUSD",1742213414478,0.063,129.59,129.58,103.78160172]
["bitfinex","SOLUSD",1742213417099,0.03,129.6,129.59,79.2479145]
["bitfinex","SOLUSD",1742213417399,0.03,129.6,129.59,125.81293522]
["bitfinex","SOLUSD",1742213417591,0.03,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1742213417793,0.03,129.64,129.63,184.0608055]
["bitfinex","SOLUSD",1742213418087,0.03,129.64,129.63,191.7750055]
["bitfinex","SOLUSD",1742213418293,0.03,129.66,129.64,18.933972]
["bitfinex","SOLUSD",1742213418587,0.03,129.66,129.65,48.46118236]
["bitfinex","SOLUSD",1742213419176,0.03,129.66,129.65,48.96118236]
["bitfinex","SOLUSD",1742213419584,0.03,129.66,129.65,72.52801586]
["bitfinex","SOLUSD",1742213419782,0.03,129.66,129.65,208.43840647]
["bitfinex","SOLUSD",1742213419983,12.08888824,129.67,129.66,19.21829514]
["bitfinex","SOLUSD",1742213420189,12.08888824,129.67,129.66,209.40599769]
["bitfinex","SOLUSD",1742213420600,12.08888824,129.67,129.66,521.40599769]
["bitfinex","SOLUSD",1742213421290,12.43666472,129.68,129.66,549.64361287]
["bitfinex","SOLUSD",1742213421488,12.43666472,129.68,129.67,64.83978616]
["bitfinex","SOLUSD",1742213421714,0.03,129.69,129.68,18.64964886]
["bitfinex","SOLUSD",1742213421987,0.03,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1742213422190,0.03,129.69,129.67,20.05982193]
["bitfinex","SOLUSD",1742213422516,0.03,129.69,129.68,7.06]
["bitfinex","SOLUSD",1742213422682,37.18131795,129.69,129.68,7.06]
["bitfinex","SOLUSD",1742213423684,38.71341795,129.69,129.64,79.49456822]
["bitfinex","SOLUSD",1742213423888,37.15131795,129.65,129.64,60.84491936]
["bitfinex","SOLUSD",1742213424095,7.7136,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742213424274,44.86491795,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742213425587,44.86491795,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742213425992,45.00707952,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1742213428403,20.0,129.61,129.56,188.28491936]
["bitfinex","SOLUSD",1742213428582,37.15131795,129.57,129.56,53.78491936]
["bitfinex","SOLUSD",1742213428781,37.15131795,129.57,129.54,53.78491936]
["bitfinex","SOLUSD",1742213428982,37.15131795,129.55,129.54,53.78491936]
["bitfinex","SOLUSD",1742213429783,44.87031795,129.55,129.54,53.78491936]
["bitfinex","SOLUSD",1742213430482,44.87031795,129.55,129.51,53.78491936]
["bitfinex","SOLUSD",1742213430687,7.719,129.55,129.52,53.78491936]
["bitfinex","SOLUSD",1742213430997,37.15131795,129.53,129.52,53.78491936]
["bitfinex","SOLUSD",1742213434582,37.15131795,129.54,129.52,53.78491936]
["bitfinex","SOLUSD",1742213434795,37.15131795,129.55,129.52,53.78491936]
["bitfinex","SOLUSD",1742213434993,37.15131795,129.56,129.52,53.78491936]
["bitfinex","SOLUSD",1742213435390,20.0,129.56,129.52,53.78491936]
["bitfinex","SOLUSD",1742213435696,37.15131795,129.57,129.53,18.933972]
["bitfinex","SOLUSD",1742213435896,37.15131795,129.57,129.54,7.06]
["bitfinex","SOLUSD",1742213436093,37.15131795,129.58,129.54,60.84491936]
["bitfinex","SOLUSD",1742213436493,37.15131795,129.57,129.54,60.84491936]
["bitfinex","SOLUSD",1742213436729,37.15131795,129.55,129.54,60.54491936]
["bitfinex","SOLUSD",1742213436892,37.15131795,129.56,129.54,60.54491936]
["bitfinex","SOLUSD",1742213438109,44.86781795,129.6,129.54,60.54491936]
["bitfinex","SOLUSD",1742213438110,20.0,129.6,129.54,60.54491936]
["bitfinex","SOLUSD",1742213438330,37.15131795,129.58,129.54,60.54491936]
["bitfinex","SOLUSD",1742213438818,37.15131795,129.6,129.55,56.08528995]
["bitfinex","SOLUSD",1742213439119,37.15131795,129.59,129.55,18.933972]
["bitfinex","SOLUSD",1742213439326,37.15131795,129.58,129.55,18.933972]
["bitfinex","SOLUSD",1742213439625,37.15131795,129.58,129.54,246.54843731]
["bitfinex","SOLUSD",1742213439626,37.15131795,129.58,129.54,209.39721936]
["bitfinex","SOLUSD",1742213440428,37.15131795,129.56,129.54,195.04491936]
["bitfinex","SOLUSD",1742213440721,37.15131795,129.55,129.54,60.54491936]
["bitfinex","SOLUSD",1742213442819,37.15131795,129.56,129.54,60.54491936]
["bitfinex","SOLUSD",1742213443290,37.15131795,129.57,129.54,68.26451936]
["bitfinex","SOLUSD",1742213443690,37.15131795,129.57,129.54,60.54491936]
["bitfinex","SOLUSD",1742213444102,37.15131795,129.56,129.54,60.54491936]
["bitfinex","SOLUSD",1742213445313,37.15131795,129.57,129.54,60.54491936]
["bitfinex","SOLUSD",1742213445500,37.15131795,129.56,129.54,60.54491936]
["bitfinex","SOLUSD",1742213445815,37.15131795,129.55,129.54,53.78491936]
["bitfinex","SOLUSD",1742213446199,20.0,129.56,129.54,53.78491936]
["bitfinex","SOLUSD",1742213446520,37.15131795,129.55,129.54,53.78491936]
["bitfinex","SOLUSD",1742213446897,44.87061795,129.55,129.53,7.06]
["bitfinex","SOLUSD",1742213447098,37.15131795,129.54,129.53,7.06]
["bitfinex","SOLUSD",1742213447302,7.7193,129.55,129.53,7.06]
["bitfinex","SOLUSD",1742213447500,37.15131795,129.54,129.53,7.06]
["bitfinex","SOLUSD",1742213449119,44.87091795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213449310,37.15131795,129.53,129.52,53.84791936]
["bitfinex","SOLUSD",1742213450591,20.0,129.56,129.52,53.84791936]
["bitfinex","SOLUSD",1742213450795,57.15131795,129.56,129.52,61.56811936]
["bitfinex","SOLUSD",1742213451208,37.15131795,129.55,129.52,53.84791936]
["bitfinex","SOLUSD",1742213451518,37.15131795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213451896,27.0108,129.58,129.52,53.84791936]
["bitfinex","SOLUSD",1742213452095,37.15131795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213453291,37.15131795,129.53,129.52,53.84791936]
["bitfinex","SOLUSD",1742213454905,37.15131795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213455102,37.15131795,129.53,129.52,53.84791936]
["bitfinex","SOLUSD",1742213455303,37.15131795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213456214,37.18131795,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213457507,37.15131795,129.53,129.52,53.84791936]
["bitfinex","SOLUSD",1742213461223,0.03,129.54,129.53,18.933972]
["bitfinex","SOLUSD",1742213462203,23.31949576,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213462622,23.28949576,129.53,129.52,53.84791936]
["bitfinex","SOLUSD",1742213462921,23.31949576,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213463124,37.30163136,129.54,129.52,53.84791936]
["bitfinex","SOLUSD",1742213463329,0.03,129.54,129.52,61.56851936]
["bitfinex","SOLUSD",1742213463697,0.03,129.54,129.53,18.933972]
["bitfinex","SOLUSD",1742213464330,7.7162,129.6,129.55,18.933972]
["bitfinex","SOLUSD",1742213464538,37.27163136,129.59,129.56,7.06]
["bitfinex","SOLUSD",1742213464835,37.27163136,129.58,129.56,7.06]
["bitfinex","SOLUSD",1742213465128,37.27163136,129.57,129.56,7.06]
["bitfinex","SOLUSD",1742213465330,37.27163136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213465630,37.27163136,129.58,129.56,60.81491936]
["bitfinex","SOLUSD",1742213465816,37.27163136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213467406,44.98943136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213468130,37.27163136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213468307,44.98943136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213468927,45.01943136,129.57,129.56,60.81491936]
["bitfinex","SOLUSD",1742213470815,45.01943136,129.57,129.56,7.06]
["bitfinex","SOLUSD",1742213471233,37.30163136,129.57,129.56,7.06]
["bitfinex","SOLUSD",1742213471442,45.01943136,129.57,129.56,7.06]
["bitfinex","SOLUSD",1742213474313,45.01943136,129.57,129.53,60.81491936]
["bitfinex","SOLUSD",1742213474531,37.27163136,129.54,129.53,60.81491936]
["bitfinex","SOLUSD",1742213475712,44.99123136,129.54,129.53,60.81491936]
["bitfinex","SOLUSD",1742213476530,37.27163136,129.54,129.53,60.81491936]
["bitfinex","SOLUSD",1742213476844,37.27163136,129.55,129.53,60.81491936]
["bitfinex","SOLUSD",1742213477210,37.27163136,129.55,129.53,68.53491936]
["bitfinex","SOLUSD",1742213477417,0.03,129.57,129.54,18.933972]
["bitfinex","SOLUSD",1742213477725,0.03,129.57,129.54,72.68889136]
["bitfinex","SOLUSD",1742213478329,0.03,129.57,129.55,7.719]
["bitfinex","SOLUSD",1742213478526,0.03,129.57,129.56,18.933972]
["bitfinex","SOLUSD",1742213478829,0.03,129.57,129.55,53.75491936]
["bitfinex","SOLUSD",1742213479038,37.30163136,129.57,129.55,53.75491936]
["bitfinex","SOLUSD",1742213480923,37.27163136,129.56,129.55,53.75491936]
["bitfinex","SOLUSD",1742213481127,37.27163136,129.56,129.55,60.81491936]
["bitfinex","SOLUSD",1742213482225,0.03,129.57,129.55,60.81491936]
["bitfinex","SOLUSD",1742213482541,0.03,129.57,129.55,68.53391936]
["bitfinex","SOLUSD",1742213483131,23.31237289,129.57,129.55,60.81491936]
["bitfinex","SOLUSD",1742213484837,23.28237289,129.56,129.55,60.81491936]
["bitfinex","SOLUSD",1742213486122,31.00077289,129.56,129.55,60.81491936]
["bitfinex","SOLUSD",1742213487238,23.28237289,129.56,129.55,60.81491936]
["bitfinex","SOLUSD",1742213487434,0.03,129.57,129.55,60.81491936]
["bitfinex","SOLUSD",1742213487741,23.31237289,129.57,129.55,60.81491936]
["bitfinex","SOLUSD",1742213489048,23.28237289,129.56,129.55,53.75491936]
["bitfinex","SOLUSD",1742213489728,23.28237289,129.56,129.52,7.123]
["bitfinex","SOLUSD",1742213489932,23.28237289,129.53,129.52,7.123]
["bitfinex","SOLUSD",1742213490239,23.28237289,129.53,129.52,60.87791936]
["bitfinex","SOLUSD",1742213491332,31.00257289,129.53,129.52,60.87791936]
["bitfinex","SOLUSD",1742213492034,31.00257289,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742213493840,23.28237289,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742213495559,23.28237289,129.56,129.53,18.933972]
["bitfinex","SOLUSD",1742213495866,23.28237289,129.56,129.54,7.06]
["bitfinex","SOLUSD",1742213497746,23.31237289,129.57,129.54,14.7795]
["bitfinex","SOLUSD",1742213498933,0.03,129.57,129.54,14.7795]
["bitfinex","SOLUSD",1742213499542,0.03,129.57,129.55,18.933972]
["bitfinex","SOLUSD",1742213500049,0.03,129.57,129.56,42.50066803]
["bitfinex","SOLUSD",1742213500239,23.28237289,129.62,129.58,0.28432314]
["bitfinex","SOLUSD",1742213500437,23.28237289,129.62,129.59,25.70964886]
["bitfinex","SOLUSD",1742213500849,23.28237289,129.61,129.59,25.70964886]
["bitfinex","SOLUSD",1742213501555,23.28237289,129.61,129.59,25.20964886]
["bitfinex","SOLUSD",1742213502759,23.28237289,129.62,129.59,7.06]
["bitfinex","SOLUSD",1742213504761,23.28237289,129.6,129.59,60.78491936]
["bitfinex","SOLUSD",1742213505962,23.28237289,129.6,129.59,53.72491936]
["bitfinex","SOLUSD",1742213506157,30.99837289,129.6,129.59,53.72491936]
["bitfinex","SOLUSD",1742213506459,23.28237289,129.6,129.59,60.78491936]
["bitfinex","SOLUSD",1742213508045,30.99837289,129.6,129.59,60.78491936]
["bitfinex","SOLUSD",1742213508766,54.28074578,129.6,129.56,60.78491936]
["bitfinex","SOLUSD",1742213509063,23.28237289,129.57,129.56,60.78491936]
["bitfinex","SOLUSD",1742213509661,30.99837289,129.6,129.56,79.43456822]
["bitfinex","SOLUSD",1742213511341,19.3169,129.63,129.57,42.21634489]
["bitfinex","SOLUSD",1742213511342,0.03,129.63,129.57,42.21634489]
["bitfinex","SOLUSD",1742213511564,23.31237289,129.63,129.58,23.28237289]
["bitfinex","SOLUSD",1742213511789,0.03,129.63,129.59,42.21634489]
["bitfinex","SOLUSD",1742213511947,0.03,129.63,129.6,7.06]
["bitfinex","SOLUSD",1742213512148,0.03,129.63,129.6,60.78491936]
["bitfinex","SOLUSD",1742213513168,23.31237289,129.63,129.6,60.78491936]
["bitfinex","SOLUSD",1742213515055,23.31237289,129.63,129.6,68.50091936]
["bitfinex","SOLUSD",1742213515968,23.31237289,129.63,129.6,60.78491936]
["bitfinex","SOLUSD",1742213516349,23.28237289,129.61,129.6,53.72491936]
["bitfinex","SOLUSD",1742213516647,23.28237289,129.61,129.6,60.78491936]
["bitfinex","SOLUSD",1742213517860,23.28237289,129.61,129.6,7.06]
["bitfinex","SOLUSD",1742213518054,46.56474578,129.61,129.57,53.72491936]
["bitfinex","SOLUSD",1742213518368,23.28237289,129.58,129.57,53.72491936]
["bitfinex","SOLUSD",1742213519670,30.99957289,129.58,129.57,53.72491936]
["bitfinex","SOLUSD",1742213520177,30.99957289,129.58,129.54,7.06]
["bitfinex","SOLUSD",1742213520355,23.28237289,129.55,129.54,60.78491936]
["bitfinex","SOLUSD",1742213520668,23.28237289,129.55,129.54,53.72491936]
["bitfinex","SOLUSD",1742213520979,20.0,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742213521270,43.56669603,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742213521473,43.56669603,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742213521649,43.56669603,129.53,129.47,53.72491936]
["bitfinex","SOLUSD",1742213521650,43.28237289,129.51,129.47,53.72491936]
["bitfinex","SOLUSD",1742213521854,23.28237289,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742213522069,23.28237289,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213522269,31.00607289,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213522851,23.28237289,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213523073,1.6424,129.49,129.46,53.78791936]
["bitfinex","SOLUSD",1742213523074,43.28237289,129.49,129.46,53.78791936]
["bitfinex","SOLUSD",1742213523272,37.30220505,129.51,129.47,7.06]
["bitfinex","SOLUSD",1742213523465,37.30220505,129.51,129.47,60.78491936]
["bitfinex","SOLUSD",1742213523666,37.30220505,129.49,129.47,60.78491936]
["bitfinex","SOLUSD",1742213524061,37.30220505,129.48,129.47,60.78491936]
["bitfinex","SOLUSD",1742213524373,82.3279101,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742213524581,37.30220505,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213526481,45.02590505,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213526682,46.81752819,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213526879,46.53320505,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213528163,46.81752819,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742213528363,0.14216157,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742213528558,74.6044101,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213529286,74.88873324,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213529865,20.0,129.4,129.37,53.75491936]
["bitfinex","SOLUSD",1742213530079,57.30220505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213530284,65.03010505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213531076,57.30220505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213531601,65.03010505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213531968,66.83622819,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213533384,58.82400505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213533778,57.30220505,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213533966,20.0,129.4,129.37,7.09]
["bitfinex","SOLUSD",1742213534170,57.30220505,129.4,129.37,7.09]
["bitfinex","SOLUSD",1742213535089,57.30220505,129.4,129.37,14.8196]
["bitfinex","SOLUSD",1742213535272,37.30220505,129.41,129.37,68.54451936]
["bitfinex","SOLUSD",1742213535475,57.30220505,129.42,129.37,68.54451936]
["bitfinex","SOLUSD",1742213535689,37.30220505,129.41,129.39,53.78791936]
["bitfinex","SOLUSD",1742213535879,37.30220505,129.4,129.39,53.78791936]
["bitfinex","SOLUSD",1742213537902,20.0,129.4,129.39,53.78791936]
["bitfinex","SOLUSD",1742213538114,37.30220505,129.42,129.39,53.78791936]
["bitfinex","SOLUSD",1742213538402,37.30220505,129.42,129.39,61.51641936]
["bitfinex","SOLUSD",1742213539505,37.30220505,129.4,129.39,53.78791936]
["bitfinex","SOLUSD",1742213540394,57.30220505,129.41,129.39,53.78791936]
["bitfinex","SOLUSD",1742213540605,37.30220505,129.42,129.39,61.51641936]
["bitfinex","SOLUSD",1742213540782,37.30220505,129.43,129.39,61.51641936]
["bitfinex","SOLUSD",1742213541101,37.30220505,129.42,129.39,61.51641936]
["bitfinex","SOLUSD",1742213541300,37.30220505,129.41,129.39,61.51641936]
["bitfinex","SOLUSD",1742213541681,37.30220505,129.41,129.39,53.78791936]
["bitfinex","SOLUSD",1742213541896,37.30220505,129.4,129.39,53.78791936]
["bitfinex","SOLUSD",1742213542399,20.0,129.44,129.39,61.8007425]
["bitfinex","SOLUSD",1742213542599,37.30220505,129.43,129.39,61.8007425]
["bitfinex","SOLUSD",1742213543107,23.33740009,129.42,129.39,61.8007425]
["bitfinex","SOLUSD",1742213543404,23.33740009,129.41,129.39,53.78791936]
["bitfinex","SOLUSD",1742213544401,20.0,129.43,129.39,61.51641936]
["bitfinex","SOLUSD",1742213544879,23.33740009,129.43,129.39,61.51641936]
["bitfinex","SOLUSD",1742213545497,43.33740009,129.45,129.4,42.27137209]
["bitfinex","SOLUSD",1742213545795,23.33740009,129.47,129.42,23.33740009]
["bitfinex","SOLUSD",1742213546180,23.33740009,129.46,129.42,18.933972]
["bitfinex","SOLUSD",1742213546579,23.33740009,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1742213546781,23.33740009,129.47,129.43,61.45101936]
["bitfinex","SOLUSD",1742213547293,23.33740009,129.46,129.43,61.45101936]
["bitfinex","SOLUSD",1742213548393,23.33740009,129.46,129.43,53.72491936]
["bitfinex","SOLUSD",1742213548595,23.33740009,129.45,129.43,53.72491936]
["bitfinex","SOLUSD",1742213549092,23.33740009,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213549801,31.06290009,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213550001,23.33740009,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213550395,23.33740009,129.45,129.43,53.72491936]
["bitfinex","SOLUSD",1742213550787,23.33740009,129.46,129.43,61.45101936]
["bitfinex","SOLUSD",1742213551113,23.33740009,129.46,129.43,53.72491936]
["bitfinex","SOLUSD",1742213551297,23.33740009,129.46,129.43,61.45091936]
["bitfinex","SOLUSD",1742213551599,23.33740009,129.45,129.43,53.72491936]
["bitfinex","SOLUSD",1742213551804,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213552495,0.063,129.44,129.43,61.45101936]
["bitfinex","SOLUSD",1742213553393,0.063,129.44,129.43,80.38499136]
["bitfinex","SOLUSD",1742213553583,0.063,129.44,129.43,103.72239145]
["bitfinex","SOLUSD",1742213555200,0.063,129.44,129.43,72.65889136]
["bitfinex","SOLUSD",1742213555587,0.063,129.44,129.43,80.38499136]
["bitfinex","SOLUSD",1742213555788,0.063,129.44,129.43,72.65889136]
["bitfinex","SOLUSD",1742213556606,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213556984,23.40040009,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213558082,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213558796,0.063,129.44,129.43,80.38499136]
["bitfinex","SOLUSD",1742213560191,0.063,129.44,129.43,103.72239145]
["bitfinex","SOLUSD",1742213560687,0.063,129.44,129.43,72.65889136]
["bitfinex","SOLUSD",1742213560908,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213561490,0.063,129.44,129.43,80.38499136]
["bitfinex","SOLUSD",1742213562887,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213565913,0.063,129.44,129.43,80.38499136]
["bitfinex","SOLUSD",1742213566112,0.063,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213567806,23.40040009,129.44,129.43,53.72491936]
["bitfinex","SOLUSD",1742213568397,23.40040009,129.44,129.41,60.81491936]
["bitfinex","SOLUSD",1742213568927,23.40040009,129.44,129.41,68.54221936]
["bitfinex","SOLUSD",1742213569698,0.063,129.44,129.41,68.54221936]
["bitfinex","SOLUSD",1742213571100,31.12590009,129.44,129.41,60.81491936]
["bitfinex","SOLUSD",1742213571845,23.33740009,129.43,129.41,60.81491936]
["bitfinex","SOLUSD",1742213572743,0.063,129.44,129.41,60.81491936]
["bitfinex","SOLUSD",1742213572910,23.40040009,129.44,129.41,68.54221936]
["bitfinex","SOLUSD",1742213573317,23.40040009,129.44,129.41,60.81491936]
["bitfinex","SOLUSD",1742213573522,31.12610009,129.44,129.41,60.81491936]
["bitfinex","SOLUSD",1742213574625,23.33740009,129.43,129.41,60.81491936]
["bitfinex","SOLUSD",1742213575127,23.33740009,129.43,129.41,53.75491936]
["bitfinex","SOLUSD",1742213575423,23.33740009,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213576004,23.33740009,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742213576818,31.06360009,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742213577014,23.33740009,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742213577333,0.063,129.44,129.41,96.02629145]
["bitfinex","SOLUSD",1742213577625,0.063,129.44,129.41,72.68889136]
["bitfinex","SOLUSD",1742213578441,31.12610009,129.44,129.41,53.75491936]
["bitfinex","SOLUSD",1742213578724,23.33740009,129.43,129.41,53.75491936]
["bitfinex","SOLUSD",1742213579223,31.12610009,129.44,129.41,53.75491936]
["bitfinex","SOLUSD",1742213579403,0.063,129.44,129.41,84.81961945]
["bitfinex","SOLUSD",1742213579711,0.063,129.44,129.42,23.33740009]
["bitfinex","SOLUSD",1742213579916,0.063,129.44,129.43,18.933972]
["bitfinex","SOLUSD",1742213580124,0.063,129.44,129.43,42.27137209]
["bitfinex","SOLUSD",1742213581037,0.063,129.44,129.43,18.933972]
["bitfinex","SOLUSD",1742213581211,0.063,129.44,129.43,49.99747209]
["bitfinex","SOLUSD",1742213581405,0.063,129.44,129.43,104.00671459]
["bitfinex","SOLUSD",1742213581616,0.063,129.5,129.44,53.66191936]
["bitfinex","SOLUSD",1742213581807,0.063,129.5,129.47,23.33740009]
["bitfinex","SOLUSD",1742213582002,0.063,129.5,129.47,76.99931945]
["bitfinex","SOLUSD",1742213582635,23.33740009,129.48,129.47,53.66191936]
["bitfinex","SOLUSD",1742213583922,0.063,129.5,129.47,53.66191936]
["bitfinex","SOLUSD",1742213584129,23.40040009,129.5,129.47,53.66191936]
["bitfinex","SOLUSD",1742213584310,23.33740009,129.49,129.47,53.66191936]
["bitfinex","SOLUSD",1742213584719,23.33740009,129.48,129.47,53.66191936]
["bitfinex","SOLUSD",1742213585626,23.33740009,129.49,129.47,53.66191936]
["bitfinex","SOLUSD",1742213586509,23.33740009,129.48,129.47,53.66191936]
["bitfinex","SOLUSD",1742213586905,20.0,129.45,129.43,53.66191936]
["bitfinex","SOLUSD",1742213587110,23.33740009,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742213587309,23.33740009,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213587727,31.06410009,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213588629,54.40150018,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213589028,54.68582332,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742213589218,20.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213589424,51.06530009,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213595119,20.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213595321,43.33740009,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213596314,51.06530009,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213598734,51.34962323,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742213599539,51.34962323,129.4,129.39,0.0001]
["bitfinex","SOLUSD",1742213600318,15.6472,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742213600526,46.95912332,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213602127,54.68822332,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213602526,31.35082323,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213603839,23.33740009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213604218,31.06650009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213604618,23.33740009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213605134,23.33740009,129.39,129.37,0.03]
["bitfinex","SOLUSD",1742213606142,23.33740009,129.4,129.37,7.7597]
["bitfinex","SOLUSD",1742213606323,23.33740009,129.41,129.37,7.7597]
["bitfinex","SOLUSD",1742213606523,23.33740009,129.4,129.37,7.7597]
["bitfinex","SOLUSD",1742213607419,23.33740009,129.4,129.37,0.03]
["bitfinex","SOLUSD",1742213607853,9.44066157,129.43,129.37,0.03]
["bitfinex","SOLUSD",1742213607854,23.33740009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213610343,31.06650009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213613624,23.33740009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213615349,31.06650009,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213618649,54.68822332,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213618836,56.28812332,129.38,129.37,0.03]
["bitfinex","SOLUSD",1742213619248,56.28812332,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742213619249,27.7303,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213619553,74.40510018,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213623753,74.68942332,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213624137,51.06770009,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213625150,21.27012314,129.38,129.35,7.123]
["bitfinex","SOLUSD",1742213625151,7.7923,129.38,129.35,7.123]
["bitfinex","SOLUSD",1742213625353,23.40040009,129.38,129.35,7.123]
["bitfinex","SOLUSD",1742213626557,23.33740009,129.36,129.35,7.123]
["bitfinex","SOLUSD",1742213627267,31.06770009,129.36,129.35,7.123]
["bitfinex","SOLUSD",1742213630744,31.06770009,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213630943,54.68942332,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742213634553,20.28432314,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742213634750,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742213634948,23.33740009,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213635865,31.07010009,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213636963,31.35442323,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213637463,7.7309,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742213637669,23.33740009,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213638167,7.7319,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742213638375,23.62172323,129.36,129.31,0.063]
["bitfinex","SOLUSD",1742213638579,43.33740009,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742213638778,23.33740009,129.35,129.32,7.06]
["bitfinex","SOLUSD",1742213639147,23.33740009,129.33,129.32,7.06]
["bitfinex","SOLUSD",1742213640256,31.06950009,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742213640457,23.33740009,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213642172,31.07010009,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213644575,56.20752332,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742213644773,20.28432314,129.3,129.29,0.43183145]
["bitfinex","SOLUSD",1742213644959,23.33740009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213646076,31.07310009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213646963,23.33740009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213656464,31.07310009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213656658,23.33740009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213661366,31.07310009,129.27,129.26,0.03]
["bitfinex","SOLUSD",1742213661769,0.28432314,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742213661983,46.44885248,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742213662580,20.0,129.24,129.23,2.7533903]
["bitfinex","SOLUSD",1742213662790,66.67480018,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742213663083,23.33740009,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742213663284,20.0,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742213663488,46.67480018,129.19,129.13,0.03]
["bitfinex","SOLUSD",1742213663682,23.33740009,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742213663883,23.33740009,129.15,129.13,53.69191936]
["bitfinex","SOLUSD",1742213664073,23.33740009,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742213664493,46.67480018,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742213664683,23.33740009,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742213665185,46.67480018,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742213665377,54.41830018,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742213665891,54.70262332,129.14,129.07,60.72191936]
["bitfinex","SOLUSD",1742213666191,23.33740009,129.08,129.07,53.66191936]
["bitfinex","SOLUSD",1742213666486,23.33740009,129.09,129.07,60.72191936]
["bitfinex","SOLUSD",1742213668178,23.33740009,129.08,129.07,60.72191936]
["bitfinex","SOLUSD",1742213668373,23.33740009,129.09,129.07,60.72191936]
["bitfinex","SOLUSD",1742213669880,23.33740009,129.11,129.07,68.46951936]
["bitfinex","SOLUSD",1742213670302,23.33740009,129.1,129.07,68.46951936]
["bitfinex","SOLUSD",1742213670686,20.0,129.15,129.08,42.27137209]
["bitfinex","SOLUSD",1742213670887,23.33740009,129.13,129.08,95.93329145]
["bitfinex","SOLUSD",1742213671096,23.33740009,129.14,129.09,23.33740009]
["bitfinex","SOLUSD",1742213671295,43.33740009,129.15,129.1,23.33740009]
["bitfinex","SOLUSD",1742213671502,23.33740009,129.13,129.11,7.06]
["bitfinex","SOLUSD",1742213671798,23.33740009,129.12,129.08,60.72191936]
["bitfinex","SOLUSD",1742213672096,20.0,129.15,129.09,18.64964886]
["bitfinex","SOLUSD",1742213672277,23.33740009,129.13,129.09,72.31156822]
["bitfinex","SOLUSD",1742213672477,23.33740009,129.11,129.09,26.7108743]
["bitfinex","SOLUSD",1742213672679,23.33740009,129.1,129.08,7.06]
["bitfinex","SOLUSD",1742213673880,23.33740009,129.11,129.08,14.8066]
["bitfinex","SOLUSD",1742213674396,43.33740009,129.13,129.08,38.14400009]
["bitfinex","SOLUSD",1742213674600,23.33740009,129.09,129.08,7.06]
["bitfinex","SOLUSD",1742213674984,23.33740009,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742213675186,23.33740009,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742213676510,7.7456,129.11,129.06,0.03]
["bitfinex","SOLUSD",1742213676683,0.28432314,129.15,129.06,50.07827439]
["bitfinex","SOLUSD",1742213676879,20.0,129.13,129.08,23.33740009]
["bitfinex","SOLUSD",1742213677093,23.33740009,129.12,129.09,7.06]
["bitfinex","SOLUSD",1742213677296,23.33740009,129.1,129.09,7.06]
["bitfinex","SOLUSD",1742213677492,23.33740009,129.11,129.09,7.06]
["bitfinex","SOLUSD",1742213678190,23.33740009,129.1,129.09,7.06]
["bitfinex","SOLUSD",1742213678889,27.7446,129.13,129.09,7.06]
["bitfinex","SOLUSD",1742213679100,23.33740009,129.12,129.09,7.06]
["bitfinex","SOLUSD",1742213679807,1.5359,129.2,129.1,23.33740009]
["bitfinex","SOLUSD",1742213680102,23.33740009,129.16,129.1,50.04827439]
["bitfinex","SOLUSD",1742213680311,23.33740009,129.15,129.1,50.04827439]
["bitfinex","SOLUSD",1742213680496,23.33740009,129.14,129.1,26.7108743]
["bitfinex","SOLUSD",1742213680682,23.33740009,129.13,129.1,26.7108743]
["bitfinex","SOLUSD",1742213680887,23.33740009,129.12,129.09,7.06]
["bitfinex","SOLUSD",1742213681108,23.33740009,129.12,129.09,14.8064]
["bitfinex","SOLUSD",1742213681308,0.14216157,129.16,129.09,7.06]
["bitfinex","SOLUSD",1742213681508,23.33740009,129.11,129.09,7.06]
["bitfinex","SOLUSD",1742213682692,23.33740009,129.12,129.09,7.06]
["bitfinex","SOLUSD",1742213683805,0.063,129.13,129.09,7.06]
["bitfinex","SOLUSD",1742213683806,23.40040009,129.13,129.09,14.8064]
["bitfinex","SOLUSD",1742213683984,0.063,129.13,129.09,38.14380009]
["bitfinex","SOLUSD",1742213684803,0.063,129.13,129.09,64.85467439]
["bitfinex","SOLUSD",1742213686113,0.063,129.13,129.1,23.33740009]
["bitfinex","SOLUSD",1742213686410,0.063,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1742213687009,0.063,129.13,129.12,23.33740009]
["bitfinex","SOLUSD",1742213687429,0.063,129.13,129.12,50.04827439]
["bitfinex","SOLUSD",1742213688091,0.063,129.13,129.12,50.33259753]
["bitfinex","SOLUSD",1742213688614,0.063,129.13,129.12,52.04873821]
["bitfinex","SOLUSD",1742213691128,0.063,129.13,129.12,20.68231498]
["bitfinex","SOLUSD",1742213691597,0.063,129.13,129.09,60.42311507]
["bitfinex","SOLUSD",1742213691958,0.063,129.13,129.09,58.82601507]
["bitfinex","SOLUSD",1742213692413,0.063,129.13,129.1,7.06]
["bitfinex","SOLUSD",1742213692723,23.40040009,129.13,129.1,7.06]
["bitfinex","SOLUSD",1742213694213,0.063,129.13,129.1,7.06]
["bitfinex","SOLUSD",1742213695222,23.40040009,129.13,129.1,7.06]
["bitfinex","SOLUSD",1742213695397,23.40040009,129.13,129.09,20.68231498]
["bitfinex","SOLUSD",1742213695602,23.33740009,129.12,129.09,20.68231498]
["bitfinex","SOLUSD",1742213695802,23.33740009,129.12,129.09,20.71231498]
["bitfinex","SOLUSD",1742213696004,23.40040009,129.13,129.09,20.71231498]
["bitfinex","SOLUSD",1742213697008,31.14500009,129.13,129.09,20.71231498]
["bitfinex","SOLUSD",1742213698116,31.14500009,129.13,129.09,28.45871498]
["bitfinex","SOLUSD",1742213698304,31.14500009,129.13,129.09,20.71231498]
["bitfinex","SOLUSD",1742213698501,23.33740009,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742213698714,23.33740009,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742213699217,31.08270009,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742213699599,23.33740009,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742213700196,23.33740009,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742213701113,31.08330009,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742213702435,23.33740009,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742213702604,31.08330009,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742213703798,31.08330009,129.1,129.06,7.09]
["bitfinex","SOLUSD",1742213703998,23.33740009,129.09,129.06,7.09]
["bitfinex","SOLUSD",1742213704214,23.33740009,129.1,129.06,14.838]
["bitfinex","SOLUSD",1742213704516,43.33740009,129.12,129.06,38.17540009]
["bitfinex","SOLUSD",1742213704697,23.33740009,129.11,129.06,38.17540009]
["bitfinex","SOLUSD",1742213705018,43.33740009,129.12,129.07,23.33740009]
["bitfinex","SOLUSD",1742213705213,51.08210009,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742213705417,23.33740009,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1742213705716,23.33740009,129.1,129.06,7.09]
["bitfinex","SOLUSD",1742213705900,23.33740009,129.11,129.06,30.42740009]
["bitfinex","SOLUSD",1742213706414,23.33740009,129.1,129.06,7.09]
["bitfinex","SOLUSD",1742213707007,23.33740009,129.09,129.06,7.09]
["bitfinex","SOLUSD",1742213707204,31.08440009,129.09,129.06,7.09]
["bitfinex","SOLUSD",1742213708809,51.14540009,129.12,129.07,31.08510009]
["bitfinex","SOLUSD",1742213709618,23.33740009,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742213710119,31.08280009,129.11,129.06,14.838]
["bitfinex","SOLUSD",1742213710327,31.08280009,129.11,129.06,38.17540009]
["bitfinex","SOLUSD",1742213711406,23.33740009,129.11,129.06,38.17540009]
["bitfinex","SOLUSD",1742213711708,43.40040009,129.12,129.07,23.33740009]
["bitfinex","SOLUSD",1742213712112,51.14530009,129.12,129.07,23.33740009]
["bitfinex","SOLUSD",1742213712513,23.33740009,129.11,129.06,38.17540009]
["bitfinex","SOLUSD",1742213712720,23.33740009,129.1,129.06,14.838]
["bitfinex","SOLUSD",1742213712907,23.33740009,129.1,129.06,38.17540009]
["bitfinex","SOLUSD",1742213713623,23.33740009,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742213713825,23.33740009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213714324,23.33740009,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742213715429,23.33740009,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742213715620,31.08490009,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742213716021,31.08420009,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742213716951,23.33740009,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742213717730,11.91343452,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742213717919,11.91343452,129.1,129.07,23.33740009]
["bitfinex","SOLUSD",1742213718114,11.91343452,129.1,129.06,23.36740009]
["bitfinex","SOLUSD",1742213718335,11.91343452,129.1,129.08,23.33740009]
["bitfinex","SOLUSD",1742213718633,11.91343452,129.11,129.09,7.06]
["bitfinex","SOLUSD",1742213719415,42.99613461,129.11,129.09,7.06]
["bitfinex","SOLUSD",1742213720226,23.33740009,129.1,129.09,7.06]
["bitfinex","SOLUSD",1742213720442,23.33740009,129.1,129.06,27.77231498]
["bitfinex","SOLUSD",1742213720630,23.33740009,129.1,129.06,35.52061498]
["bitfinex","SOLUSD",1742213721740,31.08340009,129.1,129.06,28.46061498]
["bitfinex","SOLUSD",1742213722042,23.33740009,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742213722240,23.33740009,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742213722417,43.33740009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213723242,43.62172323,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213723842,51.36942323,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213724537,51.08510009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213724925,51.36942323,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213725526,51.08510009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213725729,43.33740009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213725945,51.08510009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213729540,51.08510009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213730730,51.36942323,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213731057,70.01907209,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213731245,51.08510009,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213732334,62.99853461,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742213737357,23.33740009,128.99,128.96,2.7833903]
["bitfinex","SOLUSD",1742213738172,31.08940009,129.0,128.96,2.7833903]
["bitfinex","SOLUSD",1742213738573,23.33740009,128.99,128.96,2.7833903]
["bitfinex","SOLUSD",1742213739560,23.33740009,128.98,128.96,2.7833903]
["bitfinex","SOLUSD",1742213739886,23.33740009,128.97,128.96,2.7833903]
["bitfinex","SOLUSD",1742213740179,23.33740009,128.98,128.96,2.7833903]
["bitfinex","SOLUSD",1742213740572,0.28432314,128.99,128.96,2.7833903]
["bitfinex","SOLUSD",1742213740771,20.0,129.0,128.96,2.7833903]
["bitfinex","SOLUSD",1742213740970,20.0,129.0,128.96,10.5374903]
["bitfinex","SOLUSD",1742213741152,23.33740009,128.99,128.96,2.7833903]
["bitfinex","SOLUSD",1742213741452,23.33740009,128.98,128.96,2.7833903]
["bitfinex","SOLUSD",1742213741659,23.33740009,128.97,128.96,2.7833903]
["bitfinex","SOLUSD",1742213741884,23.33740009,128.98,128.96,2.7833903]
["bitfinex","SOLUSD",1742213742458,23.33740009,128.97,128.96,2.7833903]
["bitfinex","SOLUSD",1742213742954,23.33740009,128.97,128.91,28.43921498]
["bitfinex","SOLUSD",1742213742955,20.0,128.94,128.88,34.95281498]
["bitfinex","SOLUSD",1742213743161,43.33740009,128.94,128.88,42.01281498]
["bitfinex","SOLUSD",1742213743389,23.33740009,128.93,128.88,65.35021507]
["bitfinex","SOLUSD",1742213743573,20.0,128.94,128.88,65.35021507]
["bitfinex","SOLUSD",1742213743758,23.33740009,128.93,128.88,65.35021507]
["bitfinex","SOLUSD",1742213744152,23.33740009,128.92,128.88,21.3305]
["bitfinex","SOLUSD",1742213744354,23.33740009,128.92,128.88,14.2705]
["bitfinex","SOLUSD",1742213744551,23.33740009,128.91,128.89,7.06]
["bitfinex","SOLUSD",1742213745060,23.33740009,128.92,128.89,7.06]
["bitfinex","SOLUSD",1742213745381,23.33740009,128.91,128.89,7.06]
["bitfinex","SOLUSD",1742213745561,23.33740009,128.92,128.89,7.06]
["bitfinex","SOLUSD",1742213746262,7.7556,128.94,128.89,7.06]
["bitfinex","SOLUSD",1742213746263,23.33740009,128.91,128.89,7.06]
["bitfinex","SOLUSD",1742213746457,23.33740009,128.91,128.89,14.8183]
["bitfinex","SOLUSD",1742213746659,23.33740009,128.91,128.88,14.8189]
["bitfinex","SOLUSD",1742213747075,23.33740009,128.9,128.85,50.34321507]
["bitfinex","SOLUSD",1742213747275,23.33740009,128.9,128.86,7.06]
["bitfinex","SOLUSD",1742213747459,23.33740009,128.89,128.86,7.76]
["bitfinex","SOLUSD",1742213747660,0.28432314,128.91,128.85,6.3235]
["bitfinex","SOLUSD",1742213747860,23.33740009,128.87,128.85,7.06]
["bitfinex","SOLUSD",1742213748258,23.33740009,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1742213748461,7.7596,128.88,128.84,7.06]
["bitfinex","SOLUSD",1742213748665,23.33740009,128.86,128.84,7.06]
["bitfinex","SOLUSD",1742213748874,23.33740009,128.85,128.84,7.06]
["bitfinex","SOLUSD",1742213749072,23.33740009,128.85,128.82,7.06]
["bitfinex","SOLUSD",1742213749268,7.7579,128.9,128.81,66.71371507]
["bitfinex","SOLUSD",1742213749585,43.33740009,128.87,128.82,23.33740009]
["bitfinex","SOLUSD",1742213749755,7.7579,128.9,128.82,23.33740009]
["bitfinex","SOLUSD",1742213749960,23.33740009,128.87,128.83,23.33740009]
["bitfinex","SOLUSD",1742213750155,23.33740009,128.85,128.81,14.8233]
["bitfinex","SOLUSD",1742213750385,23.33740009,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742213750571,23.33740009,128.88,128.81,7.06]
["bitfinex","SOLUSD",1742213750572,23.33740009,128.84,128.81,7.06]
["bitfinex","SOLUSD",1742213750764,7.7601,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1742213750765,23.33740009,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742213751075,23.33740009,128.84,128.79,30.39740009]
["bitfinex","SOLUSD",1742213751479,23.33740009,128.86,128.81,23.33740009]
["bitfinex","SOLUSD",1742213751793,23.33740009,128.86,128.81,44.01971507]
["bitfinex","SOLUSD",1742213752286,1.532,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1742213752581,23.33740009,128.89,128.86,7.06]
["bitfinex","SOLUSD",1742213752766,1.532,128.91,128.86,7.06]
["bitfinex","SOLUSD",1742213752967,23.33740009,128.88,128.86,7.06]
["bitfinex","SOLUSD",1742213753358,23.33740009,128.87,128.86,7.06]
["bitfinex","SOLUSD",1742213754162,0.14216157,128.9,128.86,7.06]
["bitfinex","SOLUSD",1742213754359,23.33740009,128.86,128.83,14.822]
["bitfinex","SOLUSD",1742213754776,23.33740009,128.87,128.83,14.822]
["bitfinex","SOLUSD",1742213756064,23.33740009,128.88,128.83,44.20580009]
["bitfinex","SOLUSD",1742213756275,23.33740009,128.89,128.84,23.33740009]
["bitfinex","SOLUSD",1742213756471,23.33740009,128.92,128.87,23.33740009]
["bitfinex","SOLUSD",1742213756672,23.33740009,128.92,128.88,14.8186]
["bitfinex","SOLUSD",1742213757169,23.33740009,128.91,128.88,14.8186]
["bitfinex","SOLUSD",1742213759574,23.33740009,128.92,128.88,14.8186]
["bitfinex","SOLUSD",1742213760083,0.14216157,128.94,128.88,14.8186]
["bitfinex","SOLUSD",1742213760386,23.33740009,128.93,128.88,57.55380009]
["bitfinex","SOLUSD",1742213760562,23.33740009,128.94,128.89,23.33740009]
["bitfinex","SOLUSD",1742213760768,23.33740009,128.93,128.88,57.55380009]
["bitfinex","SOLUSD",1742213760969,23.33740009,128.92,128.88,14.8186]
["bitfinex","SOLUSD",1742213761185,23.33740009,128.92,128.88,27.74231498]
["bitfinex","SOLUSD",1742213761374,23.33740009,128.89,128.88,20.68231498]
["bitfinex","SOLUSD",1742213761571,23.33740009,128.89,128.86,14.8199]
["bitfinex","SOLUSD",1742213762671,23.33740009,128.89,128.86,7.06]
["bitfinex","SOLUSD",1742213763179,23.33740009,128.87,128.84,27.74231498]
["bitfinex","SOLUSD",1742213763488,23.33740009,128.86,128.84,27.74231498]
["bitfinex","SOLUSD",1742213763868,23.33740009,128.87,128.84,27.74231498]
["bitfinex","SOLUSD",1742213764075,23.33740009,128.87,128.84,35.50361498]
["bitfinex","SOLUSD",1742213764789,23.33740009,128.88,128.84,35.50361498]
["bitfinex","SOLUSD",1742213765192,23.33740009,128.9,128.85,23.33740009]
["bitfinex","SOLUSD",1742213765393,23.33740009,128.89,128.85,20.68231498]
["bitfinex","SOLUSD",1742213765774,23.33740009,128.9,128.85,44.01971507]
["bitfinex","SOLUSD",1742213765976,20.0,128.91,128.85,44.01971507]
["bitfinex","SOLUSD",1742213766178,23.33740009,128.9,128.85,44.01971507]
["bitfinex","SOLUSD",1742213766691,23.33740009,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742213767093,23.33740009,128.91,128.86,31.09770009]
["bitfinex","SOLUSD",1742213767879,23.33740009,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742213769299,23.33740009,128.9,128.85,51.78031507]
["bitfinex","SOLUSD",1742213769779,23.33740009,128.89,128.85,28.44291498]
["bitfinex","SOLUSD",1742213770195,23.33740009,128.9,128.85,51.78031507]
["bitfinex","SOLUSD",1742213770792,23.33740009,128.89,128.85,28.44291498]
["bitfinex","SOLUSD",1742213771790,23.33740009,128.9,128.85,51.78031507]
["bitfinex","SOLUSD",1742213771997,23.33740009,128.89,128.85,28.44291498]
["bitfinex","SOLUSD",1742213772674,23.33740009,128.92,128.87,23.33740009]
["bitfinex","SOLUSD",1742213773390,23.33740009,128.93,128.88,23.33740009]
["bitfinex","SOLUSD",1742213773590,23.33740009,128.92,128.88,20.68231498]
["bitfinex","SOLUSD",1742213773987,23.33740009,128.92,128.88,28.44111498]
["bitfinex","SOLUSD",1742213774187,23.33740009,128.9,128.88,20.68231498]
["bitfinex","SOLUSD",1742213774898,23.33740009,128.89,128.88,20.68231498]
["bitfinex","SOLUSD",1742213775075,23.33740009,128.89,128.85,28.44301498]
["bitfinex","SOLUSD",1742213775280,23.33740009,128.88,128.85,20.68231498]
["bitfinex","SOLUSD",1742213775698,23.33740009,128.88,128.85,332.68231498]
["bitfinex","SOLUSD",1742213775999,23.33740009,128.89,128.85,340.44321498]
["bitfinex","SOLUSD",1742213777090,23.33740009,128.9,128.85,363.78061507]
["bitfinex","SOLUSD",1742213778205,23.33740009,128.91,128.86,23.33740009]
["bitfinex","SOLUSD",1742213779013,23.33740009,128.89,128.85,340.44321498]
["bitfinex","SOLUSD",1742213779188,23.33740009,128.88,128.85,332.68231498]
["bitfinex","SOLUSD",1742213779385,23.33740009,128.88,128.85,319.7608]
["bitfinex","SOLUSD",1742213779890,23.33740009,128.88,128.85,312.0]
["bitfinex","SOLUSD",1742213780115,23.33740009,128.89,128.85,319.7608]
["bitfinex","SOLUSD",1742213781105,31.09600009,128.89,128.85,319.7608]
["bitfinex","SOLUSD",1742213781301,23.33740009,128.88,128.84,7.06]
["bitfinex","SOLUSD",1742213781505,23.33740009,128.87,128.84,20.68231498]
["bitfinex","SOLUSD",1742213781700,23.33740009,128.85,128.83,7.06]
["bitfinex","SOLUSD",1742213782389,23.33740009,128.86,128.83,7.06]
["bitfinex","SOLUSD",1742213783017,7.7591,128.88,128.83,7.06]
["bitfinex","SOLUSD",1742213783315,23.33740009,128.86,128.83,7.06]
["bitfinex","SOLUSD",1742213785507,23.33740009,128.86,128.83,14.822]
["bitfinex","SOLUSD",1742213785893,23.33740009,128.87,128.83,14.822]
["bitfinex","SOLUSD",1742213786107,23.33740009,128.88,128.83,38.15940009]
["bitfinex","SOLUSD",1742213786898,23.33740009,128.87,128.83,14.822]
["bitfinex","SOLUSD",1742213787398,23.33740009,128.87,128.83,38.15940009]
["bitfinex","SOLUSD",1742213787609,23.33740009,128.87,128.83,58.84171507]
["bitfinex","SOLUSD",1742213788124,23.33740009,128.84,128.83,20.68231498]
["bitfinex","SOLUSD",1742213788415,23.33740009,128.84,128.81,7.06]
["bitfinex","SOLUSD",1742213788720,23.33740009,128.84,128.79,28.44651498]
["bitfinex","SOLUSD",1742213788899,23.33740009,128.84,128.8,7.06]
["bitfinex","SOLUSD",1742213789306,23.33740009,128.82,128.78,6.3152]
["bitfinex","SOLUSD",1742213789617,23.33740009,128.83,128.78,57.39491507]
["bitfinex","SOLUSD",1742213789812,23.33740009,128.83,128.78,65.15991507]
["bitfinex","SOLUSD",1742213790006,23.33740009,128.83,128.79,23.33740009]
["bitfinex","SOLUSD",1742213790415,23.33740009,128.83,128.79,335.33740009]
["bitfinex","SOLUSD",1742213791215,23.33740009,128.85,128.8,23.33740009]
["bitfinex","SOLUSD",1742213791397,31.09850009,128.85,128.8,23.33740009]
["bitfinex","SOLUSD",1742213791597,23.33740009,128.84,128.79,356.01971507]
["bitfinex","SOLUSD",1742213791798,31.09950009,128.83,128.79,332.68231498]
["bitfinex","SOLUSD",1742213792500,0.14216157,128.86,128.79,363.78411507]
["bitfinex","SOLUSD",1742213792707,23.33740009,128.84,128.79,363.78411507]
["bitfinex","SOLUSD",1742213793108,23.33740009,128.83,128.79,332.68231498]
["bitfinex","SOLUSD",1742213793699,23.33740009,128.83,128.79,20.68231498]
["bitfinex","SOLUSD",1742213794320,31.10000009,128.83,128.79,20.68231498]
["bitfinex","SOLUSD",1742213794619,23.33740009,128.82,128.79,20.68231498]
["bitfinex","SOLUSD",1742213795124,23.33740009,128.83,128.79,28.44661498]
["bitfinex","SOLUSD",1742213795616,23.33740009,128.84,128.79,58.86401507]
["bitfinex","SOLUSD",1742213795814,23.33740009,128.85,128.8,23.33740009]
["bitfinex","SOLUSD",1742213796022,23.33740009,128.86,128.81,23.33740009]
["bitfinex","SOLUSD",1742213796322,23.33740009,128.85,128.79,54.93801498]
["bitfinex","SOLUSD",1742213796509,23.33740009,128.84,128.79,78.27541507]
["bitfinex","SOLUSD",1742213796717,23.33740009,128.84,128.79,390.27541507]
["bitfinex","SOLUSD",1742213796912,23.33740009,128.84,128.79,370.86401507]
["bitfinex","SOLUSD",1742213797219,23.33740009,128.83,128.79,347.52661498]
["bitfinex","SOLUSD",1742213797602,23.33740009,128.84,128.79,370.86401507]
["bitfinex","SOLUSD",1742213798402,23.33740009,128.86,128.81,23.33740009]
["bitfinex","SOLUSD",1742213799616,23.33740009,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742213799931,23.33740009,128.85,128.83,7.06]
["bitfinex","SOLUSD",1742213800501,11.92997922,128.88,128.83,7.06]
["bitfinex","SOLUSD",1742213800708,23.33740009,128.87,128.83,7.06]
["bitfinex","SOLUSD",1742213801301,23.33740009,128.86,128.83,7.06]
["bitfinex","SOLUSD",1742213801502,23.33740009,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742213802529,35.26737931,128.88,128.84,28.44381498]
["bitfinex","SOLUSD",1742213802708,23.33740009,128.89,128.84,58.01051507]
["bitfinex","SOLUSD",1742213803109,67.40819611,128.9,128.84,58.01051507]
["bitfinex","SOLUSD",1742213803314,23.33740009,128.89,128.84,58.01051507]
["bitfinex","SOLUSD",1742213803628,23.33740009,128.88,128.84,34.67311498]
["bitfinex","SOLUSD",1742213803816,23.33740009,128.87,128.84,26.91161498]
["bitfinex","SOLUSD",1742213804121,23.33740009,128.86,128.84,26.91161498]
["bitfinex","SOLUSD",1742213804312,23.33740009,128.86,128.84,20.68231498]
["bitfinex","SOLUSD",1742213804508,23.33740009,128.86,128.83,14.822]
["bitfinex","SOLUSD",1742213805114,23.40040009,128.87,128.84,7.06]
["bitfinex","SOLUSD",1742213806430,23.33740009,128.85,128.84,7.06]
["bitfinex","SOLUSD",1742213807230,23.33740009,128.85,128.81,21.4181]
["bitfinex","SOLUSD",1742213807429,23.33740009,128.84,128.81,21.4181]
["bitfinex","SOLUSD",1742213807809,23.33740009,128.85,128.81,21.4181]
["bitfinex","SOLUSD",1742213809125,23.33740009,128.84,128.81,21.4181]
["bitfinex","SOLUSD",1742213809330,23.33740009,128.83,128.81,7.06]
["bitfinex","SOLUSD",1742213809718,23.33740009,128.84,128.81,14.8232]
["bitfinex","SOLUSD",1742213810130,23.33740009,128.84,128.81,7.06]
["bitfinex","SOLUSD",1742213810513,23.33740009,128.84,128.81,14.8233]
["bitfinex","SOLUSD",1742213811935,23.33740009,128.84,128.81,7.06]
["bitfinex","SOLUSD",1742213812315,23.33740009,128.84,128.81,14.8233]
["bitfinex","SOLUSD",1742213813339,23.33740009,128.84,128.81,7.06]
["bitfinex","SOLUSD",1742213813837,23.33740009,128.83,128.81,7.06]
["bitfinex","SOLUSD",1742213814037,7.7615,128.84,128.78,1.6262]
["bitfinex","SOLUSD",1742213814223,7.7615,128.84,128.78,7.09]
["bitfinex","SOLUSD",1742213814427,7.7615,128.84,128.78,38.19250009]
["bitfinex","SOLUSD",1742213814636,23.33740009,128.82,128.78,14.8551]
["bitfinex","SOLUSD",1742213814932,23.33740009,128.82,128.78,38.19250009]
["bitfinex","SOLUSD",1742213815135,23.33740009,128.82,128.78,14.8551]
["bitfinex","SOLUSD",1742213815634,23.33740009,128.82,128.78,38.19250009]
["bitfinex","SOLUSD",1742213816618,23.33740009,128.82,128.78,14.8551]
["bitfinex","SOLUSD",1742213816817,23.33740009,128.82,128.78,319.7951]
["bitfinex","SOLUSD",1742213817040,23.33740009,128.82,128.79,7.06]
["bitfinex","SOLUSD",1742213817230,31.10020009,128.82,128.78,312.03]
["bitfinex","SOLUSD",1742213817432,23.33740009,128.81,128.79,7.06]
["bitfinex","SOLUSD",1742213818342,31.10070009,128.81,128.79,7.06]
["bitfinex","SOLUSD",1742213819138,23.33740009,128.8,128.78,7.09]
["bitfinex","SOLUSD",1742213819637,23.33740009,128.79,128.78,7.09]
["bitfinex","SOLUSD",1742213819814,23.33740009,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742213820022,31.10180009,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742213820216,23.33740009,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742213820743,23.33740009,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742213821119,7.764,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742213821340,23.33740009,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742213821534,23.47956166,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742213821917,31.24406166,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742213822121,20.0,128.76,128.75,0.43403429]
["bitfinex","SOLUSD",1742213822335,0.28432314,128.75,128.7,3.1533903]
["bitfinex","SOLUSD",1742213822556,23.33740009,128.71,128.7,3.1533903]
["bitfinex","SOLUSD",1742213823819,0.28432314,128.67,128.6,20.68231498]
["bitfinex","SOLUSD",1742213824024,23.33740009,128.62,128.6,20.68231498]
["bitfinex","SOLUSD",1742213824240,23.33740009,128.62,128.61,16.89547687]
["bitfinex","SOLUSD",1742213824836,23.33740009,128.62,128.57,345.10750501]
["bitfinex","SOLUSD",1742213825038,23.33740009,128.61,128.57,365.78981999]
["bitfinex","SOLUSD",1742213825241,1.6521,128.63,128.57,324.06220501]
["bitfinex","SOLUSD",1742213825425,23.33740009,128.58,128.57,12.06220501]
["bitfinex","SOLUSD",1742213825626,0.14216157,128.61,128.57,12.06220501]
["bitfinex","SOLUSD",1742213825844,23.33740009,128.64,128.57,12.06220501]
["bitfinex","SOLUSD",1742213826030,23.33740009,128.64,128.57,31.11520009]
["bitfinex","SOLUSD",1742213826031,23.33740009,128.62,128.57,31.11520009]
["bitfinex","SOLUSD",1742213826342,22.63679389,128.66,128.58,23.33740009]
["bitfinex","SOLUSD",1742213826343,20.0,128.66,128.58,23.33740009]
["bitfinex","SOLUSD",1742213826544,0.14216157,128.65,128.57,44.01971507]
["bitfinex","SOLUSD",1742213826738,23.33740009,128.63,128.58,23.33740009]
["bitfinex","SOLUSD",1742213826931,23.33740009,128.66,128.61,23.33740009]
["bitfinex","SOLUSD",1742213827245,23.33740009,128.66,128.62,7.08]
["bitfinex","SOLUSD",1742213827547,23.33740009,128.65,128.62,7.08]
["bitfinex","SOLUSD",1742213827736,23.33740009,128.64,128.62,7.08]
["bitfinex","SOLUSD",1742213828043,20.0,128.67,128.61,20.68231498]
["bitfinex","SOLUSD",1742213828044,23.33740009,128.63,128.61,20.68231498]
["bitfinex","SOLUSD",1742213828253,23.33740009,128.65,128.61,28.45751498]
["bitfinex","SOLUSD",1742213828542,23.33740009,128.7,128.62,23.33740009]
["bitfinex","SOLUSD",1742213828733,0.28432314,128.72,128.65,23.33740009]
["bitfinex","SOLUSD",1742213828930,23.33740009,128.68,128.66,7.08]
["bitfinex","SOLUSD",1742213829136,23.33740009,128.67,128.65,20.68231498]
["bitfinex","SOLUSD",1742213829335,37.77504302,128.68,128.65,20.68231498]
["bitfinex","SOLUSD",1742213829642,0.28432314,128.69,128.66,7.08]
["bitfinex","SOLUSD",1742213829846,0.28432314,128.69,128.63,7.08]
["bitfinex","SOLUSD",1742213830052,37.77504302,128.65,128.63,7.08]
["bitfinex","SOLUSD",1742213830229,37.77504302,128.7,128.63,35.53621498]
["bitfinex","SOLUSD",1742213830428,37.77504302,128.68,128.63,92.746758]
["bitfinex","SOLUSD",1742213830624,37.77504302,128.66,128.63,35.53621498]
["bitfinex","SOLUSD",1742213830950,37.77504302,128.67,128.63,35.53621498]
["bitfinex","SOLUSD",1742213831147,37.77504302,128.68,128.63,92.746758]
["bitfinex","SOLUSD",1742213831544,20.0,128.7,128.63,35.53621498]
["bitfinex","SOLUSD",1742213831545,37.77504302,128.67,128.63,35.53621498]
["bitfinex","SOLUSD",1742213831744,37.77504302,128.68,128.63,73.311258]
["bitfinex","SOLUSD",1742213831945,37.77504302,128.68,128.63,385.311258]
["bitfinex","SOLUSD",1742213832144,0.28432314,128.71,128.63,385.311258]
["bitfinex","SOLUSD",1742213832145,37.77504302,128.67,128.63,347.53621498]
["bitfinex","SOLUSD",1742213832336,37.77504302,128.7,128.63,347.53621498]
["bitfinex","SOLUSD",1742213832541,37.77504302,128.68,128.63,385.311258]
["bitfinex","SOLUSD",1742213833245,0.28432314,128.71,128.63,385.311258]
["bitfinex","SOLUSD",1742213833246,37.77504302,128.67,128.63,347.53621498]
["bitfinex","SOLUSD",1742213833447,37.77504302,128.66,128.63,347.53641498]
["bitfinex","SOLUSD",1742213833646,37.77504302,128.66,128.63,339.76231498]
["bitfinex","SOLUSD",1742213833852,37.77504302,128.64,128.61,7.08]
["bitfinex","SOLUSD",1742213834030,37.77504302,128.63,128.61,7.08]
["bitfinex","SOLUSD",1742213834235,37.77504302,128.63,128.6,28.45831498]
["bitfinex","SOLUSD",1742213834453,37.77504302,128.63,128.6,27.76231498]
["bitfinex","SOLUSD",1742213834755,37.77504302,128.62,128.6,7.08]
["bitfinex","SOLUSD",1742213835255,20.0,128.67,128.6,7.08]
["bitfinex","SOLUSD",1742213835552,37.77504302,128.66,128.6,27.76231498]
["bitfinex","SOLUSD",1742213835750,37.77504302,128.66,128.61,37.77504302]
["bitfinex","SOLUSD",1742213835949,37.77504302,128.66,128.61,58.457358]
["bitfinex","SOLUSD",1742213836258,37.77504302,128.68,128.63,45.54924302]
["bitfinex","SOLUSD",1742213836446,37.77504302,128.68,128.64,7.08]
["bitfinex","SOLUSD",1742213837056,37.77504302,128.71,128.66,37.77504302]
["bitfinex","SOLUSD",1742213837660,37.77504302,128.7,128.65,37.77504302]
["bitfinex","SOLUSD",1742213838158,37.77504302,128.68,128.64,34.17321498]
["bitfinex","SOLUSD",1742213838331,37.77504302,128.65,128.64,20.68231498]
["bitfinex","SOLUSD",1742213838538,37.77504302,128.65,128.63,7.08]
["bitfinex","SOLUSD",1742213838758,37.77504302,128.66,128.63,7.08]
["bitfinex","SOLUSD",1742213839254,37.77504302,128.65,128.63,7.08]
["bitfinex","SOLUSD",1742213840239,37.77504302,128.66,128.63,7.08]
["bitfinex","SOLUSD",1742213840439,37.77504302,128.66,128.63,14.8542]
["bitfinex","SOLUSD",1742213840756,8.05522314,128.69,128.63,14.8542]
["bitfinex","SOLUSD",1742213840961,37.77504302,128.68,128.64,37.77504302]
["bitfinex","SOLUSD",1742213841452,7.91106157,128.72,128.65,37.77504302]
["bitfinex","SOLUSD",1742213841657,37.77504302,128.69,128.65,20.68231498]
["bitfinex","SOLUSD",1742213842036,37.77504302,128.68,128.65,20.68231498]
["bitfinex","SOLUSD",1742213842237,37.77504302,128.69,128.65,20.68231498]
["bitfinex","SOLUSD",1742213842644,37.77504302,128.67,128.65,20.68231498]
["bitfinex","SOLUSD",1742213842843,37.77504302,128.67,128.59,20.68231498]
["bitfinex","SOLUSD",1742213842844,20.0,128.63,128.59,20.68231498]
["bitfinex","SOLUSD",1742213843171,37.77504302,128.64,128.59,20.71231498]
["bitfinex","SOLUSD",1742213843382,37.77504302,128.62,128.59,20.71231498]
["bitfinex","SOLUSD",1742213843665,37.77504302,128.63,128.59,20.71231498]
["bitfinex","SOLUSD",1742213843836,37.77504302,128.61,128.54,20.68231498]
["bitfinex","SOLUSD",1742213844042,0.063,128.68,128.6,37.77504302]
["bitfinex","SOLUSD",1742213844259,7.7722,128.67,128.62,37.77504302]
["bitfinex","SOLUSD",1742213844468,7.83,128.75,128.68,20.61931498]
["bitfinex","SOLUSD",1742213844769,37.77504302,128.74,128.69,44.91504302]
["bitfinex","SOLUSD",1742213844977,7.83,128.75,128.69,44.91504302]
["bitfinex","SOLUSD",1742213845260,11.92997922,128.73,128.69,7.14]
["bitfinex","SOLUSD",1742213845452,11.92997922,128.73,128.69,44.91504302]
["bitfinex","SOLUSD",1742213845761,49.70502224,128.73,128.69,7.14]
["bitfinex","SOLUSD",1742213846539,57.47352224,128.73,128.69,7.14]
["bitfinex","SOLUSD",1742213846741,37.77504302,128.72,128.69,7.14]
["bitfinex","SOLUSD",1742213847141,37.77504302,128.71,128.69,7.14]
["bitfinex","SOLUSD",1742213847365,37.77504302,128.71,128.68,20.61931498]
["bitfinex","SOLUSD",1742213847570,37.77504302,128.71,128.68,27.73931498]
["bitfinex","SOLUSD",1742213848547,45.54594302,128.69,128.66,20.61931498]
["bitfinex","SOLUSD",1742213848871,37.77504302,128.68,128.66,20.61931498]
["bitfinex","SOLUSD",1742213849158,7.769,128.72,128.66,66.166758]
["bitfinex","SOLUSD",1742213849334,7.7684,128.73,128.66,28.39171498]
["bitfinex","SOLUSD",1742213849538,37.77504302,128.72,128.67,37.77504302]
["bitfinex","SOLUSD",1742213849738,37.77504302,128.72,128.66,28.39171498]
["bitfinex","SOLUSD",1742213849739,37.77504302,128.72,128.66,66.166758]
["bitfinex","SOLUSD",1742213849972,37.77504302,128.72,128.66,58.394358]
["bitfinex","SOLUSD",1742213850155,37.77504302,128.71,128.66,58.394358]
["bitfinex","SOLUSD",1742213850355,37.77504302,128.72,128.66,66.166558]
["bitfinex","SOLUSD",1742213850557,45.54514302,128.7,128.66,20.61931498]
["bitfinex","SOLUSD",1742213850770,37.77504302,128.7,128.66,20.61931498]
["bitfinex","SOLUSD",1742213850957,45.54484302,128.71,128.66,66.166558]
["bitfinex","SOLUSD",1742213851143,7.7675,128.74,128.68,37.77504302]
["bitfinex","SOLUSD",1742213851338,37.77504302,128.73,128.69,7.12]
["bitfinex","SOLUSD",1742213851542,37.77504302,128.74,128.69,356.89504302]
["bitfinex","SOLUSD",1742213851973,37.77504302,128.73,128.69,319.12]
["bitfinex","SOLUSD",1742213852475,37.77504302,128.71,128.69,7.12]
["bitfinex","SOLUSD",1742213852669,45.54504302,128.7,128.69,7.12]
["bitfinex","SOLUSD",1742213852841,19.70462314,128.74,128.69,7.12]
["bitfinex","SOLUSD",1742213852842,37.77504302,128.71,128.69,7.12]
["bitfinex","SOLUSD",1742213853651,37.77504302,128.7,128.69,7.12]
["bitfinex","SOLUSD",1742213853944,37.77504302,128.71,128.68,7.1]
["bitfinex","SOLUSD",1742213855747,45.54454302,128.71,128.68,7.1]
["bitfinex","SOLUSD",1742213856344,37.77504302,128.7,128.68,7.1]
["bitfinex","SOLUSD",1742213856842,45.54564302,128.69,128.68,7.1]
["bitfinex","SOLUSD",1742213857163,37.77504302,128.69,128.66,20.64931498]
["bitfinex","SOLUSD",1742213857379,37.77504302,128.7,128.66,35.52161498]
["bitfinex","SOLUSD",1742213857869,37.77504302,128.69,128.67,7.08]
["bitfinex","SOLUSD",1742213858064,37.77504302,128.7,128.67,7.08]
["bitfinex","SOLUSD",1742213858656,37.77504302,128.69,128.67,27.69931498]
["bitfinex","SOLUSD",1742213858864,37.77504302,128.7,128.67,27.69931498]
["bitfinex","SOLUSD",1742213859256,37.77504302,128.69,128.67,27.69931498]
["bitfinex","SOLUSD",1742213860466,37.77504302,128.68,128.67,20.61931498]
["bitfinex","SOLUSD",1742213860970,37.77504302,128.69,128.67,20.61931498]
["bitfinex","SOLUSD",1742213862649,37.77504302,128.68,128.67,20.61931498]
["bitfinex","SOLUSD",1742213862849,27.1929,128.71,128.67,20.61931498]
["bitfinex","SOLUSD",1742213862850,37.77504302,128.69,128.67,20.61931498]
["bitfinex","SOLUSD",1742213863279,37.77504302,128.7,128.67,20.61931498]
["bitfinex","SOLUSD",1742213863459,37.77504302,128.69,128.67,332.61931498]
["bitfinex","SOLUSD",1742213863658,37.77504302,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742213864987,45.54684302,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742213865786,45.83116616,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742213865948,0.28432314,128.66,128.6,20.61931498]
["bitfinex","SOLUSD",1742213866156,66.87196616,128.67,128.6,20.61931498]
["bitfinex","SOLUSD",1742213866157,37.77504302,128.62,128.6,27.69931498]
["bitfinex","SOLUSD",1742213866454,37.77504302,128.61,128.6,20.61931498]
["bitfinex","SOLUSD",1742213866663,37.77504302,128.62,128.6,20.61931498]
["bitfinex","SOLUSD",1742213866875,37.77504302,128.63,128.6,20.61931498]
["bitfinex","SOLUSD",1742213867056,45.54944302,128.63,128.6,20.61931498]
["bitfinex","SOLUSD",1742213867250,37.77504302,128.62,128.6,20.61931498]
["bitfinex","SOLUSD",1742213867464,45.54944302,128.63,128.6,20.61931498]
["bitfinex","SOLUSD",1742213867853,37.77504302,128.62,128.6,20.61931498]
["bitfinex","SOLUSD",1742213869070,37.77504302,128.62,128.6,20.64931498]
["bitfinex","SOLUSD",1742213869861,7.7744,128.63,128.6,20.64931498]
["bitfinex","SOLUSD",1742213869862,37.77504302,128.63,128.6,20.64931498]
["bitfinex","SOLUSD",1742213870159,45.54924302,128.63,128.6,20.64931498]
["bitfinex","SOLUSD",1742213870551,37.77504302,128.62,128.6,20.64931498]
["bitfinex","SOLUSD",1742213870756,45.54924302,128.63,128.6,20.64931498]
["bitfinex","SOLUSD",1742213871280,37.77504302,128.63,128.6,28.42521498]
["bitfinex","SOLUSD",1742213871462,37.77504302,128.65,128.6,28.42521498]
["bitfinex","SOLUSD",1742213871663,37.77504302,128.67,128.61,37.77504302]
["bitfinex","SOLUSD",1742213871861,37.77504302,128.66,128.61,37.77504302]
["bitfinex","SOLUSD",1742213872058,37.77504302,128.66,128.6,85.640358]
["bitfinex","SOLUSD",1742213872262,7.772,128.67,128.6,85.640358]
["bitfinex","SOLUSD",1742213872263,37.77504302,128.65,128.6,66.200258]
["bitfinex","SOLUSD",1742213872774,37.77504302,128.65,128.6,28.42521498]
["bitfinex","SOLUSD",1742213872959,37.77504302,128.64,128.6,28.42521498]
["bitfinex","SOLUSD",1742213873159,37.77504302,128.63,128.6,20.64931498]
["bitfinex","SOLUSD",1742213873360,37.77504302,128.65,128.6,73.280258]
["bitfinex","SOLUSD",1742213873963,37.77504302,128.65,128.6,66.200258]
["bitfinex","SOLUSD",1742213874159,37.77504302,128.65,128.61,7.08]
["bitfinex","SOLUSD",1742213874359,37.77504302,128.64,128.61,7.08]
["bitfinex","SOLUSD",1742213875178,45.54884302,128.64,128.61,7.08]
["bitfinex","SOLUSD",1742213875585,45.54884302,128.64,128.61,27.69931498]
["bitfinex","SOLUSD",1742213875762,37.77504302,128.63,128.61,27.69931498]
["bitfinex","SOLUSD",1742213876162,37.77504302,128.62,128.61,27.69931498]
["bitfinex","SOLUSD",1742213876372,37.77504302,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742213877277,45.55024302,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742213878083,37.77504302,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213878782,38.05936616,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213879279,45.83476616,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213880165,45.55044302,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213880776,7.7754,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213880983,11.92997922,128.68,128.61,20.61931498]
["bitfinex","SOLUSD",1742213881187,11.92997922,128.64,128.63,37.77504302]
["bitfinex","SOLUSD",1742213881370,11.92997922,128.64,128.63,58.394358]
["bitfinex","SOLUSD",1742213881791,11.92997922,128.67,128.63,58.394358]
["bitfinex","SOLUSD",1742213883598,49.70502224,128.67,128.63,20.61931498]
["bitfinex","SOLUSD",1742213883773,37.77504302,128.65,128.6,66.200158]
["bitfinex","SOLUSD",1742213883964,19.70177922,128.67,128.6,66.200158]
["bitfinex","SOLUSD",1742213883965,7.7718,128.67,128.61,7.16]
["bitfinex","SOLUSD",1742213884172,37.77504302,128.66,128.61,44.93504302]
["bitfinex","SOLUSD",1742213884676,37.77504302,128.66,128.61,356.93504302]
["bitfinex","SOLUSD",1742213885177,7.7719,128.67,128.61,319.16]
["bitfinex","SOLUSD",1742213885382,37.77504302,128.65,128.61,319.16]
["bitfinex","SOLUSD",1742213885591,37.77504302,128.65,128.61,326.935]
["bitfinex","SOLUSD",1742213885899,45.54814302,128.65,128.61,319.16]
["bitfinex","SOLUSD",1742213886072,37.77504302,128.64,128.61,319.16]
["bitfinex","SOLUSD",1742213886273,37.77504302,128.63,128.6,27.80931498]
["bitfinex","SOLUSD",1742213886598,37.77504302,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213886977,37.77504302,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742213887572,37.77504302,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213889805,45.55044302,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213889972,45.83476616,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742213890475,45.83476616,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742213890476,64.76873816,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742213890691,20.0,128.58,128.52,33.91161498]
["bitfinex","SOLUSD",1742213890880,37.77504302,128.55,128.52,20.61931498]
["bitfinex","SOLUSD",1742213891082,37.77504302,128.54,128.49,27.16291498]
["bitfinex","SOLUSD",1742213891273,57.77504302,128.55,128.5,44.91504302]
["bitfinex","SOLUSD",1742213891690,38.05936616,128.58,128.49,27.75931498]
["bitfinex","SOLUSD",1742213891691,37.77504302,128.53,128.49,27.75931498]
["bitfinex","SOLUSD",1742213891994,37.77504302,128.54,128.49,35.54181498]
["bitfinex","SOLUSD",1742213892174,7.7794,128.55,128.47,7.7839]
["bitfinex","SOLUSD",1742213892175,37.77504302,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1742213892374,37.77504302,128.52,128.47,52.71894302]
["bitfinex","SOLUSD",1742213892896,37.77504302,128.51,128.47,326.9439]
["bitfinex","SOLUSD",1742213893196,7.7784,128.56,128.47,385.358258]
["bitfinex","SOLUSD",1742213893492,37.77504302,128.49,128.47,312.0]
["bitfinex","SOLUSD",1742213893693,7.7839,128.47,128.39,6.0115]
["bitfinex","SOLUSD",1742213893899,37.77504302,128.46,128.42,20.61931498]
["bitfinex","SOLUSD",1742213894282,37.77504302,128.45,128.42,20.61931498]
["bitfinex","SOLUSD",1742213894690,7.7821,128.5,128.43,37.77504302]
["bitfinex","SOLUSD",1742213894895,37.77504302,128.5,128.45,37.77504302]
["bitfinex","SOLUSD",1742213895203,7.7814,128.52,128.45,20.61931498]
["bitfinex","SOLUSD",1742213895407,67.78291689,128.62,128.5,37.77504302]
["bitfinex","SOLUSD",1742213895408,76.23413766,128.61,128.5,37.77504302]
["bitfinex","SOLUSD",1742213895586,37.77504302,128.58,128.51,7.26]
["bitfinex","SOLUSD",1742213895896,37.77504302,128.57,128.52,37.77504302]
["bitfinex","SOLUSD",1742213896083,7.776,128.6,128.51,65.654358]
["bitfinex","SOLUSD",1742213896084,37.77504302,128.56,128.51,65.654358]
["bitfinex","SOLUSD",1742213896283,37.77504302,128.54,128.51,27.87931498]
["bitfinex","SOLUSD",1742213896485,37.77504302,128.53,128.51,27.87931498]
["bitfinex","SOLUSD",1742213896692,37.77504302,128.52,128.51,20.61931498]
["bitfinex","SOLUSD",1742213897089,37.77504302,128.54,128.51,20.61931498]
["bitfinex","SOLUSD",1742213897600,37.77504302,128.52,128.51,20.61931498]
["bitfinex","SOLUSD",1742213897905,37.77504302,128.53,128.51,20.61931498]
["bitfinex","SOLUSD",1742213898086,37.77504302,128.53,128.48,65.674358]
["bitfinex","SOLUSD",1742213898592,37.77504302,128.54,128.48,65.674358]
["bitfinex","SOLUSD",1742213898796,45.36984886,128.6,128.48,65.674358]
["bitfinex","SOLUSD",1742213898797,7.7768,128.59,128.51,37.77504302]
["bitfinex","SOLUSD",1742213898993,54.15261689,128.62,128.52,45.05504302]
["bitfinex","SOLUSD",1742213899304,37.77504302,128.57,128.52,45.05504302]
["bitfinex","SOLUSD",1742213899492,0.28432314,128.6,128.52,45.05504302]
["bitfinex","SOLUSD",1742213899696,37.77504302,128.57,128.52,45.05504302]
["bitfinex","SOLUSD",1742213900290,37.77504302,128.56,128.52,7.28]
["bitfinex","SOLUSD",1742213900606,7.7774,128.58,128.52,7.28]
["bitfinex","SOLUSD",1742213900607,37.77504302,128.57,128.52,65.674358]
["bitfinex","SOLUSD",1742213900906,37.77504302,128.56,128.52,27.89931498]
["bitfinex","SOLUSD",1742213901691,37.77504302,128.57,128.52,65.674358]
["bitfinex","SOLUSD",1742213901902,37.77504302,128.56,128.52,27.89931498]
["bitfinex","SOLUSD",1742213902083,0.28432314,128.6,128.53,37.77504302]
["bitfinex","SOLUSD",1742213902084,37.77504302,128.58,128.53,37.77504302]
["bitfinex","SOLUSD",1742213902411,37.77504302,128.58,128.53,20.61931498]
["bitfinex","SOLUSD",1742213902788,37.77504302,128.58,128.53,58.394358]
["bitfinex","SOLUSD",1742213903811,37.77504302,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742213904108,37.77504302,128.58,128.53,66.174358]
["bitfinex","SOLUSD",1742213904308,7.776,128.6,128.53,66.174358]
["bitfinex","SOLUSD",1742213904505,37.77504302,128.59,128.54,37.77504302]
["bitfinex","SOLUSD",1742213905507,37.77504302,128.56,128.53,20.61931498]
["bitfinex","SOLUSD",1742213906705,0.063,128.62,128.55,37.77504302]
["bitfinex","SOLUSD",1742213906897,37.77504302,128.6,128.56,7.28]
["bitfinex","SOLUSD",1742213907713,37.77504302,128.6,128.56,27.89931498]
["bitfinex","SOLUSD",1742213908007,37.77504302,128.58,128.56,27.89931498]
["bitfinex","SOLUSD",1742213908208,37.77504302,128.58,128.56,7.28]
["bitfinex","SOLUSD",1742213909918,37.77504302,128.57,128.56,7.28]
["bitfinex","SOLUSD",1742213910119,37.77504302,128.58,128.56,7.28]
["bitfinex","SOLUSD",1742213910294,37.77504302,128.58,128.56,9.6752017]
["bitfinex","SOLUSD",1742213911509,45.55234302,128.58,128.56,9.6752017]
["bitfinex","SOLUSD",1742213911713,37.77504302,128.57,128.56,9.6752017]
["bitfinex","SOLUSD",1742213912009,37.77504302,128.57,128.56,2.3952017]
["bitfinex","SOLUSD",1742213912212,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213913121,37.77504302,128.57,128.56,2.3952017]
["bitfinex","SOLUSD",1742213913305,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213913617,37.77504302,128.57,128.56,2.3952017]
["bitfinex","SOLUSD",1742213913914,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213914211,0.063,128.59,128.56,10.1734017]
["bitfinex","SOLUSD",1742213914591,45.61494302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213914795,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213915705,37.83804302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213915902,37.83804302,128.59,128.56,10.1736017]
["bitfinex","SOLUSD",1742213916107,37.83804302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213916413,37.83804302,128.59,128.56,10.1735017]
["bitfinex","SOLUSD",1742213917010,37.83804302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213918223,0.063,128.59,128.56,30.79291668]
["bitfinex","SOLUSD",1742213918516,0.063,128.59,128.57,37.77504302]
["bitfinex","SOLUSD",1742213918719,0.063,128.59,128.58,44.32184302]
["bitfinex","SOLUSD",1742213919019,0.063,128.59,128.58,27.16611498]
["bitfinex","SOLUSD",1742213919900,0.063,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213919901,45.61464302,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213920100,37.77504302,128.58,128.56,23.01451668]
["bitfinex","SOLUSD",1742213920711,37.83804302,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213920906,45.61464302,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213921509,37.83804302,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213922222,45.61464302,128.59,128.56,23.01451668]
["bitfinex","SOLUSD",1742213923219,37.77504302,128.58,128.56,23.01451668]
["bitfinex","SOLUSD",1742213923408,37.77504302,128.57,128.56,23.01451668]
["bitfinex","SOLUSD",1742213923720,37.77504302,128.57,128.56,2.3952017]
["bitfinex","SOLUSD",1742213923924,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213924306,45.61464302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213924654,37.77504302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213925527,45.55264302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213925823,37.77504302,128.57,128.56,2.3952017]
["bitfinex","SOLUSD",1742213926022,45.55264302,128.58,128.56,2.3952017]
["bitfinex","SOLUSD",1742213926235,37.83804302,128.59,128.56,2.3952017]
["bitfinex","SOLUSD",1742213926412,0.063,128.59,128.56,10.1736017]
["bitfinex","SOLUSD",1742213926719,0.063,128.59,128.56,30.79291668]
["bitfinex","SOLUSD",1742213926918,0.063,128.59,128.57,37.77504302]
["bitfinex","SOLUSD",1742213927637,0.063,128.59,128.58,7.22]
["bitfinex","SOLUSD",1742213928134,0.063,128.59,128.58,44.99504302]
["bitfinex","SOLUSD",1742213928929,0.063,128.59,128.58,52.77224302]
["bitfinex","SOLUSD",1742213929528,0.063,128.59,128.58,326.9972]
["bitfinex","SOLUSD",1742213929724,0.063,128.59,128.58,319.22]
["bitfinex","SOLUSD",1742213930403,0.063,128.59,128.58,326.9972]
["bitfinex","SOLUSD",1742213930907,0.063,128.59,128.58,385.391558]
["bitfinex","SOLUSD",1742213931422,0.063,128.59,128.58,385.67588114]
["bitfinex","SOLUSD",1742213932322,0.063,128.62,128.59,0.28432314]
["bitfinex","SOLUSD",1742213932520,0.063,128.62,128.61,37.77504302]
["bitfinex","SOLUSD",1742213932910,0.063,128.62,128.61,45.55044302]
["bitfinex","SOLUSD",1742213933111,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742213933621,0.063,128.62,128.6,45.55084302]
["bitfinex","SOLUSD",1742213933819,0.063,128.62,128.61,37.77504302]
["bitfinex","SOLUSD",1742213935134,0.063,128.62,128.6,37.77504302]
["bitfinex","SOLUSD",1742213935431,0.063,128.62,128.6,349.77504302]
["bitfinex","SOLUSD",1742213936136,0.063,128.62,128.6,357.55094302]
["bitfinex","SOLUSD",1742213936339,0.063,128.62,128.6,349.77504302]
["bitfinex","SOLUSD",1742213936535,0.063,128.62,128.6,37.77504302]
["bitfinex","SOLUSD",1742213937119,0.063,128.62,128.61,7.2]
["bitfinex","SOLUSD",1742213939655,0.063,128.62,128.61,350.59784736]
["bitfinex","SOLUSD",1742213939816,0.063,128.69,128.61,373.45230862]
["bitfinex","SOLUSD",1742213940022,0.063,128.69,128.68,23.62244736]
["bitfinex","SOLUSD",1742213940216,0.063,128.69,128.68,58.06936234]
["bitfinex","SOLUSD",1742213940638,0.063,128.69,128.68,61.87248718]
["bitfinex","SOLUSD",1742213941118,0.063,128.69,128.68,75.98288344]
["bitfinex","SOLUSD",1742213941314,0.063,128.69,128.68,30.19451668]
["bitfinex","SOLUSD",1742213941918,0.063,128.69,128.68,75.6985603]
["bitfinex","SOLUSD",1742213942123,0.063,128.69,128.68,94.6325323]
["bitfinex","SOLUSD",1742213943052,0.063,128.69,128.68,406.6325323]
["bitfinex","SOLUSD",1742213943255,0.063,128.69,128.68,408.33787768]
["bitfinex","SOLUSD",1742213943415,0.063,128.69,128.68,370.60503406]
["bitfinex","SOLUSD",1742213943751,0.063,128.69,128.68,96.33787768]
["bitfinex","SOLUSD",1742213944048,0.063,128.69,128.68,97.89117771]
["bitfinex","SOLUSD",1742213944342,0.063,128.69,128.68,90.42685457]
["bitfinex","SOLUSD",1742213944343,0.0001,128.69,128.68,90.42685457]
["bitfinex","SOLUSD",1742213944533,0.0001,128.69,128.68,50.62951092]
["bitfinex","SOLUSD",1742213944723,0.0001,128.69,128.68,88.36235454]
["bitfinex","SOLUSD",1742213946143,0.0001,128.69,128.68,96.13355454]
["bitfinex","SOLUSD",1742213946639,0.063,128.71,128.7,39.55318698]
["bitfinex","SOLUSD",1742213946839,0.063,128.71,128.7,116.57199246]
["bitfinex","SOLUSD",1742213947160,0.063,128.71,128.7,118.27711702]
["bitfinex","SOLUSD",1742213947337,0.063,128.71,128.7,254.35741702]
["bitfinex","SOLUSD",1742213947642,0.063,128.72,128.71,18.933972]
["bitfinex","SOLUSD",1742213947856,0.063,128.75,128.72,0.28432314]
["bitfinex","SOLUSD",1742213948050,0.063,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1742213948258,0.063,128.75,128.74,56.38249248]
["bitfinex","SOLUSD",1742213948822,0.063,128.75,128.74,64.14999248]
["bitfinex","SOLUSD",1742213949422,0.063,128.75,128.74,56.38249248]
["bitfinex","SOLUSD",1742213952054,0.063,128.75,128.74,20.61921498]
["bitfinex","SOLUSD",1742213952225,0.063,128.75,128.74,58.63638174]
["bitfinex","SOLUSD",1742213952421,0.063,128.75,128.74,58.3520586]
["bitfinex","SOLUSD",1742213952625,0.063,128.75,128.74,20.61921498]
["bitfinex","SOLUSD",1742213953025,0.063,128.75,128.74,58.63638174]
["bitfinex","SOLUSD",1742213953328,0.063,128.75,128.74,370.63638174]
["bitfinex","SOLUSD",1742213954055,0.063,128.75,128.74,378.40388174]
["bitfinex","SOLUSD",1742213954695,0.063,128.81,128.76,0.28432314]
["bitfinex","SOLUSD",1742213954962,0.063,128.81,128.77,44.97284362]
["bitfinex","SOLUSD",1742213955262,0.063,128.81,128.77,52.73794362]
["bitfinex","SOLUSD",1742213955439,37.79584362,128.81,128.77,7.24]
["bitfinex","SOLUSD",1742213955644,37.73284362,128.8,128.77,7.24]
["bitfinex","SOLUSD",1742213956126,37.79584362,128.81,128.77,7.24]
["bitfinex","SOLUSD",1742213957064,37.79584362,128.81,128.77,7.22]
["bitfinex","SOLUSD",1742213957230,7.7639,128.8,128.77,7.22]
["bitfinex","SOLUSD",1742213957426,45.49674362,128.8,128.77,7.22]
["bitfinex","SOLUSD",1742213957631,37.73284362,128.79,128.77,7.22]
["bitfinex","SOLUSD",1742213957826,37.73284362,128.78,128.74,21.97657495]
["bitfinex","SOLUSD",1742213958034,37.73284362,128.76,128.74,20.55621498]
["bitfinex","SOLUSD",1742213959362,37.73284362,128.77,128.74,20.55621498]
["bitfinex","SOLUSD",1742213960334,37.73284362,128.76,128.74,20.55621498]
["bitfinex","SOLUSD",1742213960531,37.73284362,128.75,128.72,20.55621498]
["bitfinex","SOLUSD",1742213960749,37.43284362,128.75,128.72,20.55621498]
["bitfinex","SOLUSD",1742213961053,37.73284362,128.74,128.71,27.77621498]
["bitfinex","SOLUSD",1742213961258,23.58459142,128.74,128.71,27.77621498]
["bitfinex","SOLUSD",1742213961643,7.7681,128.74,128.71,27.77621498]
["bitfinex","SOLUSD",1742213961835,31.35269142,128.74,128.71,20.55621498]
["bitfinex","SOLUSD",1742213962036,23.58459142,128.73,128.71,20.55621498]
["bitfinex","SOLUSD",1742213962434,23.58459142,128.72,128.7,2.3952017]
["bitfinex","SOLUSD",1742213962635,23.58459142,128.71,128.7,2.3952017]
["bitfinex","SOLUSD",1742213963337,23.58459142,128.71,128.7,1.7e-06]
["bitfinex","SOLUSD",1742213963338,48.81908284,128.71,128.7,1.7e-06]
["bitfinex","SOLUSD",1742213963530,115.00114441,128.71,128.63,20.55621498]
["bitfinex","SOLUSD",1742213963735,23.58459142,128.64,128.63,20.55621498]
["bitfinex","SOLUSD",1742213963953,23.58459142,128.65,128.63,20.55621498]
["bitfinex","SOLUSD",1742213964535,23.58459142,128.64,128.63,20.55621498]
["bitfinex","SOLUSD",1742213964750,23.58459142,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742213964751,23.58459142,128.64,128.61,20.58621498]
["bitfinex","SOLUSD",1742213964951,7.22,128.68,128.61,20.58621498]
["bitfinex","SOLUSD",1742213964952,23.58459142,128.63,128.61,20.58621498]
["bitfinex","SOLUSD",1742213965145,37.80440295,128.63,128.61,20.58621498]
["bitfinex","SOLUSD",1742213968348,37.80440295,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742213970861,45.57920295,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742213971056,37.80440295,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742213971942,45.57920295,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742213973851,65.30062609,128.62,128.57,7.2]
["bitfinex","SOLUSD",1742213974163,37.80440295,128.58,128.56,20.55621498]
["bitfinex","SOLUSD",1742213974379,37.80440295,128.59,128.56,28.33461498]
["bitfinex","SOLUSD",1742213974547,37.80440295,128.6,128.56,28.33461498]
["bitfinex","SOLUSD",1742213974872,37.80440295,128.61,128.56,28.33461498]
["bitfinex","SOLUSD",1742213975249,45.57980295,128.61,128.56,28.33461498]
["bitfinex","SOLUSD",1742213975449,37.80440295,128.6,128.56,20.55621498]
["bitfinex","SOLUSD",1742213975649,37.80440295,128.59,128.56,20.55621498]
["bitfinex","SOLUSD",1742213975964,37.80440295,128.61,128.56,28.33461498]
["bitfinex","SOLUSD",1742213976269,1.6177,128.64,128.58,37.80440295]
["bitfinex","SOLUSD",1742213976449,37.80440295,128.61,128.59,7.2]
["bitfinex","SOLUSD",1742213976650,37.80440295,128.6,128.59,7.2]
["bitfinex","SOLUSD",1742213977470,66.91422609,128.64,128.59,7.2]
["bitfinex","SOLUSD",1742213977471,37.80440295,128.61,128.59,7.2]
["bitfinex","SOLUSD",1742213977653,37.80440295,128.62,128.59,7.2]
["bitfinex","SOLUSD",1742213978667,39.42210295,128.64,128.59,73.33711793]
["bitfinex","SOLUSD",1742213978974,47.19570295,128.64,128.59,65.56061793]
["bitfinex","SOLUSD",1742213979353,37.80440295,128.65,128.6,37.80440295]
["bitfinex","SOLUSD",1742213979750,37.80440295,128.64,128.59,65.56061793]
["bitfinex","SOLUSD",1742213980078,37.80440295,128.64,128.6,312.0]
["bitfinex","SOLUSD",1742213980262,37.80440295,128.64,128.6,332.55621498]
["bitfinex","SOLUSD",1742213980571,27.2036,128.66,128.6,370.36061793]
["bitfinex","SOLUSD",1742213980572,37.80440295,128.65,128.6,370.36061793]
["bitfinex","SOLUSD",1742213981376,45.57950295,128.62,128.6,20.55621498]
["bitfinex","SOLUSD",1742213981562,37.80440295,128.64,128.6,20.55621498]
["bitfinex","SOLUSD",1742213981875,37.80440295,128.63,128.6,20.55621498]
["bitfinex","SOLUSD",1742213982182,37.80440295,128.62,128.6,20.55621498]
["bitfinex","SOLUSD",1742213983571,45.57910295,128.63,128.6,20.55621498]
["bitfinex","SOLUSD",1742213983975,37.80440295,128.62,128.59,7.23]
["bitfinex","SOLUSD",1742213984293,45.57910295,128.63,128.59,319.23]
["bitfinex","SOLUSD",1742213984454,37.80440295,128.63,128.59,327.0065]
["bitfinex","SOLUSD",1742213984867,37.80440295,128.63,128.59,327.0066]
["bitfinex","SOLUSD",1742213985055,7.7745,128.63,128.59,319.23]
["bitfinex","SOLUSD",1742213985261,31.40092112,128.63,128.59,319.23]
["bitfinex","SOLUSD",1742213985982,23.62642112,128.62,128.59,7.23]
["bitfinex","SOLUSD",1742213986173,31.40092112,128.63,128.59,7.23]
["bitfinex","SOLUSD",1742213986567,31.40092112,128.63,128.59,15.0066]
["bitfinex","SOLUSD",1742213987159,31.40092112,128.63,128.59,7.23]
["bitfinex","SOLUSD",1742213987362,7.7724,128.66,128.6,23.91074426]
["bitfinex","SOLUSD",1742213987568,23.62642112,128.67,128.62,23.62642112]
["bitfinex","SOLUSD",1742213987778,23.62642112,128.67,128.63,7.16]
["bitfinex","SOLUSD",1742213988664,31.39822112,128.67,128.63,7.16]
["bitfinex","SOLUSD",1742213988869,31.39822112,128.67,128.63,319.16]
["bitfinex","SOLUSD",1742213989055,23.62642112,128.69,128.63,339.71621498]
["bitfinex","SOLUSD",1742213989261,23.62642112,128.69,128.64,23.62642112]
["bitfinex","SOLUSD",1742213989680,9.3843,128.7,128.65,31.39942112]
["bitfinex","SOLUSD",1742213989876,33.01072112,128.7,128.65,51.9556361]
["bitfinex","SOLUSD",1742213990078,23.68942112,128.7,128.65,51.9556361]
["bitfinex","SOLUSD",1742213990278,0.063,128.7,128.67,23.62642112]
["bitfinex","SOLUSD",1742213990495,0.063,128.7,128.68,7.16]
["bitfinex","SOLUSD",1742213990782,0.063,128.7,128.68,27.71621498]
["bitfinex","SOLUSD",1742213992985,0.063,128.7,128.68,339.71621498]
["bitfinex","SOLUSD",1742213994665,37.75436252,128.69,128.68,27.71621498]
["bitfinex","SOLUSD",1742213994982,37.75436252,128.69,128.68,20.55621498]
["bitfinex","SOLUSD",1742213995780,37.75436252,128.69,128.65,7.14]
["bitfinex","SOLUSD",1742213995965,37.75436252,128.66,128.63,27.69621498]
["bitfinex","SOLUSD",1742213996879,45.52646252,128.67,128.63,27.69621498]
["bitfinex","SOLUSD",1742213997678,45.52646252,128.67,128.63,339.69621498]
["bitfinex","SOLUSD",1742213997869,45.52646252,128.67,128.63,27.69621498]
["bitfinex","SOLUSD",1742213998270,37.75436252,128.67,128.63,35.47021498]
["bitfinex","SOLUSD",1742213998991,45.52626252,128.67,128.63,7.14]
["bitfinex","SOLUSD",1742213999171,37.75436252,128.66,128.63,7.14]
["bitfinex","SOLUSD",1742213999373,27.2014,128.67,128.6,6.3591]
["bitfinex","SOLUSD",1742213999672,27.2014,128.67,128.59,20.58621498]
["bitfinex","SOLUSD",1742213999673,37.75436252,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214000300,45.52856252,128.63,128.59,20.58621498]
["bitfinex","SOLUSD",1742214000588,37.75436252,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214000788,37.75436252,128.61,128.59,20.58621498]
["bitfinex","SOLUSD",1742214000967,37.75436252,128.6,128.59,20.58621498]
["bitfinex","SOLUSD",1742214001174,37.75436252,128.6,128.59,7.15]
["bitfinex","SOLUSD",1742214001584,37.75436252,128.62,128.59,7.15]
["bitfinex","SOLUSD",1742214001972,37.75436252,128.63,128.59,14.9265]
["bitfinex","SOLUSD",1742214002173,7.7738,128.64,128.59,52.68086252]
["bitfinex","SOLUSD",1742214002384,45.52816252,128.64,128.59,52.68086252]
["bitfinex","SOLUSD",1742214003181,45.52856252,128.63,128.59,14.9265]
["bitfinex","SOLUSD",1742214003390,37.75436252,128.63,128.59,14.9266]
["bitfinex","SOLUSD",1742214003699,1.5958,128.67,128.6,37.75436252]
["bitfinex","SOLUSD",1742214003904,37.75436252,128.68,128.63,37.75436252]
["bitfinex","SOLUSD",1742214004185,37.75436252,128.69,128.64,44.87436252]
["bitfinex","SOLUSD",1742214004393,15.9008,128.7,128.64,65.4305775]
["bitfinex","SOLUSD",1742214004695,37.75436252,128.67,128.64,27.67621498]
["bitfinex","SOLUSD",1742214004997,37.75436252,128.65,128.64,27.67621498]
["bitfinex","SOLUSD",1742214005183,37.75436252,128.65,128.64,7.12]
["bitfinex","SOLUSD",1742214005782,37.75436252,128.66,128.64,7.12]
["bitfinex","SOLUSD",1742214005978,7.772,128.67,128.64,7.12]
["bitfinex","SOLUSD",1742214005979,37.75436252,128.65,128.64,7.12]
["bitfinex","SOLUSD",1742214006178,45.88496252,128.7,128.64,7.12]
["bitfinex","SOLUSD",1742214006369,37.75436252,128.68,128.64,27.67621498]
["bitfinex","SOLUSD",1742214007178,37.75436252,128.67,128.64,27.67621498]
["bitfinex","SOLUSD",1742214007494,37.75436252,128.67,128.64,339.67621498]
["bitfinex","SOLUSD",1742214008381,37.81736252,128.7,128.65,37.75436252]
["bitfinex","SOLUSD",1742214008589,0.063,128.7,128.66,37.75436252]
["bitfinex","SOLUSD",1742214008773,37.75436252,128.68,128.65,20.55621498]
["bitfinex","SOLUSD",1742214008973,37.75436252,128.67,128.65,20.55621498]
["bitfinex","SOLUSD",1742214009575,37.75436252,128.66,128.65,20.55621498]
["bitfinex","SOLUSD",1742214009906,0.28432314,128.65,128.59,0.03]
["bitfinex","SOLUSD",1742214010204,37.75436252,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214011787,45.53036252,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214013595,37.75436252,128.64,128.59,0.03]
["bitfinex","SOLUSD",1742214013996,37.75436252,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214015315,37.75436252,128.64,128.59,37.78436252]
["bitfinex","SOLUSD",1742214015605,37.75436252,128.64,128.6,37.75436252]
["bitfinex","SOLUSD",1742214015786,37.75436252,128.64,128.61,7.14]
["bitfinex","SOLUSD",1742214016103,45.52806252,128.64,128.61,7.14]
["bitfinex","SOLUSD",1742214016481,37.75436252,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214016681,37.75436252,128.61,128.59,20.58621498]
["bitfinex","SOLUSD",1742214017288,37.75436252,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214017694,7.7737,128.64,128.59,20.58621498]
["bitfinex","SOLUSD",1742214017695,45.52806252,128.64,128.59,58.3405775]
["bitfinex","SOLUSD",1742214017893,37.75436252,128.64,128.6,312.0]
["bitfinex","SOLUSD",1742214018099,37.75436252,128.63,128.6,312.0]
["bitfinex","SOLUSD",1742214018481,0.063,128.62,128.6,312.0]
["bitfinex","SOLUSD",1742214019375,23.68950008,128.62,128.6,312.0]
["bitfinex","SOLUSD",1742214019581,0.063,128.62,128.6,319.776]
["bitfinex","SOLUSD",1742214019998,0.063,128.62,128.59,51.98901506]
["bitfinex","SOLUSD",1742214021306,0.063,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214021513,23.68950008,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214021901,0.063,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214022600,23.68950008,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214023000,0.063,128.62,128.59,332.58621498]
["bitfinex","SOLUSD",1742214023386,0.063,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214023594,23.68950008,128.62,128.59,20.58621498]
["bitfinex","SOLUSD",1742214024015,23.68950008,128.62,128.59,27.70621498]
["bitfinex","SOLUSD",1742214024016,23.62650008,128.6,128.59,27.70621498]
["bitfinex","SOLUSD",1742214024513,31.40210008,128.61,128.59,27.70621498]
["bitfinex","SOLUSD",1742214024714,7.7756,128.61,128.59,27.70621498]
["bitfinex","SOLUSD",1742214025015,0.063,128.62,128.59,27.70621498]
["bitfinex","SOLUSD",1742214025387,23.62650008,128.61,128.59,27.70621498]
["bitfinex","SOLUSD",1742214026209,31.46440008,128.62,128.59,27.70621498]
["bitfinex","SOLUSD",1742214026417,31.46440008,128.62,128.59,339.70621498]
["bitfinex","SOLUSD",1742214026707,23.62650008,128.61,128.59,339.70621498]
["bitfinex","SOLUSD",1742214028222,23.68950008,128.62,128.59,339.70621498]
["bitfinex","SOLUSD",1742214028421,31.46440008,128.62,128.59,27.70621498]
["bitfinex","SOLUSD",1742214029109,23.62650008,128.61,128.59,27.70621498]
["bitfinex","SOLUSD",1742214029415,31.46440008,128.62,128.59,27.70621498]
["bitfinex","SOLUSD",1742214030008,31.46440008,128.62,128.59,27.68621498]
["bitfinex","SOLUSD",1742214030197,23.62650008,128.61,128.59,27.68621498]
["bitfinex","SOLUSD",1742214030596,31.46440008,128.62,128.59,27.68621498]
["bitfinex","SOLUSD",1742214031387,23.62650008,128.61,128.59,339.68621498]
["bitfinex","SOLUSD",1742214031587,31.46440008,128.62,128.59,339.68621498]
["bitfinex","SOLUSD",1742214032789,7.8379,128.62,128.59,27.68621498]
["bitfinex","SOLUSD",1742214033311,0.063,128.62,128.61,23.91082322]
["bitfinex","SOLUSD",1742214033516,0.063,128.62,128.6,23.62650008]
["bitfinex","SOLUSD",1742214034509,0.063,128.62,128.61,23.62650008]
["bitfinex","SOLUSD",1742214034911,0.063,128.62,128.61,31.40190008]
["bitfinex","SOLUSD",1742214035112,0.063,128.62,128.6,31.40230008]
["bitfinex","SOLUSD",1742214035299,0.063,128.62,128.59,168.21121498]
["bitfinex","SOLUSD",1742214035497,0.063,128.62,128.59,27.68621498]
["bitfinex","SOLUSD",1742214035818,0.063,128.62,128.59,339.68621498]
["bitfinex","SOLUSD",1742214036599,23.68950008,128.62,128.59,339.68621498]
["bitfinex","SOLUSD",1742214036912,0.063,128.62,128.59,371.08921506]
["bitfinex","SOLUSD",1742214037116,0.063,128.62,128.6,23.62650008]
["bitfinex","SOLUSD",1742214037621,0.063,128.62,128.61,23.62650008]
["bitfinex","SOLUSD",1742214038002,0.063,128.62,128.6,44.18271506]
["bitfinex","SOLUSD",1742214038391,0.063,128.62,128.6,20.55621498]
["bitfinex","SOLUSD",1742214038610,23.68950008,128.62,128.6,20.55621498]
["bitfinex","SOLUSD",1742214039013,31.46450008,128.62,128.6,20.55621498]
["bitfinex","SOLUSD",1742214040098,31.46450008,128.62,128.6,332.55621498]
["bitfinex","SOLUSD",1742214041918,23.62650008,128.61,128.6,312.0]
["bitfinex","SOLUSD",1742214042105,23.62650008,128.61,128.59,7.13]
["bitfinex","SOLUSD",1742214042306,23.62650008,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742214043122,31.40250008,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214044300,50.84260008,128.6,128.55,20.55621498]
["bitfinex","SOLUSD",1742214044520,23.62650008,128.56,128.52,7.08]
["bitfinex","SOLUSD",1742214044738,23.62650008,128.56,128.52,20.55621498]
["bitfinex","SOLUSD",1742214044924,23.62650008,128.56,128.53,7.1]
["bitfinex","SOLUSD",1742214047716,23.62650008,128.53,128.51,20.55621498]
["bitfinex","SOLUSD",1742214048228,23.62650008,128.52,128.51,20.55621498]
["bitfinex","SOLUSD",1742214048414,7.7814,128.51,128.48,20.58621498]
["bitfinex","SOLUSD",1742214048619,31.40790008,128.51,128.49,7.08]
["bitfinex","SOLUSD",1742214048927,23.62650008,128.5,128.49,7.08]
["bitfinex","SOLUSD",1742214049106,23.62650008,128.5,128.48,20.58621498]
["bitfinex","SOLUSD",1742214050034,7.7814,128.51,128.48,20.58621498]
["bitfinex","SOLUSD",1742214050035,23.62650008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214050514,31.40920008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214051735,23.62650008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214052032,23.62650008,128.5,128.48,0.03]
["bitfinex","SOLUSD",1742214052205,23.62650008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214054214,31.40920008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214054827,23.62650008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214055024,31.40920008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214055631,23.62650008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214056135,23.62650008,128.51,128.48,7.13]
["bitfinex","SOLUSD",1742214056335,23.62650008,128.5,128.48,7.13]
["bitfinex","SOLUSD",1742214056631,23.62650008,128.51,128.48,7.13]
["bitfinex","SOLUSD",1742214057136,23.62650008,128.52,128.48,27.68621498]
["bitfinex","SOLUSD",1742214057729,23.62650008,128.51,128.48,27.68621498]
["bitfinex","SOLUSD",1742214057928,23.62650008,128.53,128.48,27.68621498]
["bitfinex","SOLUSD",1742214058125,23.62650008,128.53,128.48,51.31271506]
["bitfinex","SOLUSD",1742214058328,23.62650008,128.54,128.49,23.62650008]
["bitfinex","SOLUSD",1742214058516,23.62650008,128.53,128.48,59.09591506]
["bitfinex","SOLUSD",1742214059030,15.8028,128.56,128.49,23.62650008]
["bitfinex","SOLUSD",1742214059031,23.62650008,128.54,128.49,23.62650008]
["bitfinex","SOLUSD",1742214059331,23.62650008,128.55,128.49,44.18271506]
["bitfinex","SOLUSD",1742214059542,23.62650008,128.55,128.5,31.40860008]
["bitfinex","SOLUSD",1742214059715,23.62650008,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1742214059916,23.62650008,128.55,128.5,31.40860008]
["bitfinex","SOLUSD",1742214060112,23.62650008,128.55,128.5,51.96481506]
["bitfinex","SOLUSD",1742214060336,23.62650008,128.56,128.51,23.62650008]
["bitfinex","SOLUSD",1742214060540,23.62650008,128.56,128.52,7.1]
["bitfinex","SOLUSD",1742214060716,20.0,128.57,128.52,7.1]
["bitfinex","SOLUSD",1742214060917,23.62650008,128.56,128.52,7.1]
["bitfinex","SOLUSD",1742214061116,23.62650008,128.57,128.52,339.65621498]
["bitfinex","SOLUSD",1742214061312,0.063,128.59,128.53,0.28432314]
["bitfinex","SOLUSD",1742214061511,0.063,128.59,128.53,20.55621498]
["bitfinex","SOLUSD",1742214061730,23.62650008,128.56,128.53,20.55621498]
["bitfinex","SOLUSD",1742214062046,23.62650008,128.55,128.53,20.55621498]
["bitfinex","SOLUSD",1742214062261,23.62650008,128.54,128.53,20.55621498]
["bitfinex","SOLUSD",1742214063539,23.62650008,128.56,128.51,59.06411506]
["bitfinex","SOLUSD",1742214063744,43.62650008,128.57,128.52,23.62650008]
["bitfinex","SOLUSD",1742214064126,20.0,128.57,128.52,44.18271506]
["bitfinex","SOLUSD",1742214064331,23.62650008,128.58,128.53,23.62650008]
["bitfinex","SOLUSD",1742214064742,23.62650008,128.58,128.53,44.18271506]
["bitfinex","SOLUSD",1742214064945,31.46610008,128.59,128.53,20.55621498]
["bitfinex","SOLUSD",1742214065153,23.62650008,128.54,128.53,332.55621498]
["bitfinex","SOLUSD",1742214065451,23.62650008,128.56,128.53,332.55621498]
["bitfinex","SOLUSD",1742214065633,31.40510008,128.56,128.53,332.55621498]
["bitfinex","SOLUSD",1742214065831,23.62650008,128.55,128.53,332.55621498]
["bitfinex","SOLUSD",1742214066437,23.62650008,128.54,128.51,20.55621498]
["bitfinex","SOLUSD",1742214066745,23.62650008,128.53,128.51,20.55621498]
["bitfinex","SOLUSD",1742214066946,23.62650008,128.54,128.51,20.55621498]
["bitfinex","SOLUSD",1742214067138,7.7786,128.56,128.51,44.18271506]
["bitfinex","SOLUSD",1742214067139,23.62650008,128.56,128.51,44.18271506]
["bitfinex","SOLUSD",1742214067342,31.40420008,128.58,128.52,23.91082322]
["bitfinex","SOLUSD",1742214067545,23.62650008,128.58,128.53,38.50670008]
["bitfinex","SOLUSD",1742214067738,23.62650008,128.58,128.53,44.56620008]
["bitfinex","SOLUSD",1742214068341,31.40390008,128.58,128.53,44.56620008]
["bitfinex","SOLUSD",1742214068647,31.40390008,128.58,128.53,36.78600008]
["bitfinex","SOLUSD",1742214068849,0.063,128.59,128.55,23.62650008]
["bitfinex","SOLUSD",1742214069146,0.063,128.59,128.55,44.18271506]
["bitfinex","SOLUSD",1742214069338,0.063,128.59,128.55,356.18271506]
["bitfinex","SOLUSD",1742214069533,7.8399,128.59,128.55,332.55621498]
["bitfinex","SOLUSD",1742214069935,0.063,128.59,128.56,23.62650008]
["bitfinex","SOLUSD",1742214070136,0.063,128.59,128.57,7.12]
["bitfinex","SOLUSD",1742214071225,20.28432314,128.57,128.5,0.03]
["bitfinex","SOLUSD",1742214071542,21.6006,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214071739,53.00980008,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742214072847,72.46650008,128.49,128.44,2.8177477]
["bitfinex","SOLUSD",1742214073152,37.90922805,128.45,128.44,2.8177477]
["bitfinex","SOLUSD",1742214073738,45.69432805,128.45,128.44,2.8177477]
["bitfinex","SOLUSD",1742214076271,45.69432805,128.45,128.44,4.77e-05]
["bitfinex","SOLUSD",1742214077249,45.97865119,128.45,128.44,4.77e-05]
["bitfinex","SOLUSD",1742214077757,7.7863,128.43,128.36,332.55621498]
["bitfinex","SOLUSD",1742214077962,37.90922805,128.4,128.36,332.55621498]
["bitfinex","SOLUSD",1742214078167,37.90922805,128.41,128.36,332.55621498]
["bitfinex","SOLUSD",1742214078371,37.90922805,128.46,128.36,332.55621498]
["bitfinex","SOLUSD",1742214078372,25.9883,128.47,128.39,37.90922805]
["bitfinex","SOLUSD",1742214078567,37.90922805,128.43,128.4,7.26]
["bitfinex","SOLUSD",1742214078735,65.15502805,128.46,128.4,7.26]
["bitfinex","SOLUSD",1742214078736,7.7845,128.46,128.4,7.26]
["bitfinex","SOLUSD",1742214078938,7.7845,128.46,128.4,27.81621498]
["bitfinex","SOLUSD",1742214079148,45.60042314,128.5,128.41,18.933972]
["bitfinex","SOLUSD",1742214079149,6.4043,128.5,128.41,18.933972]
["bitfinex","SOLUSD",1742214079349,37.90922805,128.47,128.41,39.49018698]
["bitfinex","SOLUSD",1742214079556,37.90922805,128.46,128.41,58.74976617]
["bitfinex","SOLUSD",1742214079953,37.90922805,128.46,128.41,20.55621498]
["bitfinex","SOLUSD",1742214080459,37.90922805,128.45,128.41,20.55621498]
["bitfinex","SOLUSD",1742214080655,27.2394,128.49,128.41,20.55621498]
["bitfinex","SOLUSD",1742214080656,37.90922805,128.44,128.41,20.55621498]
["bitfinex","SOLUSD",1742214080852,37.90922805,128.45,128.41,20.55621498]
["bitfinex","SOLUSD",1742214081054,27.2394,128.49,128.41,58.46544303]
["bitfinex","SOLUSD",1742214081358,27.2394,128.49,128.44,37.90922805]
["bitfinex","SOLUSD",1742214081359,37.90922805,128.49,128.44,37.90922805]
["bitfinex","SOLUSD",1742214081552,37.90922805,128.48,128.45,7.3]
["bitfinex","SOLUSD",1742214081754,39.49322805,128.52,128.45,7.3]
["bitfinex","SOLUSD",1742214081755,1.584,128.52,128.45,52.99422805]
["bitfinex","SOLUSD",1742214081962,37.90922805,128.5,128.45,34.25031498]
["bitfinex","SOLUSD",1742214082153,37.90922805,128.5,128.45,42.03531498]
["bitfinex","SOLUSD",1742214082363,37.90922805,128.49,128.45,34.25031498]
["bitfinex","SOLUSD",1742214082558,37.90922805,128.49,128.43,18.64964886]
["bitfinex","SOLUSD",1742214082559,20.0,128.41,128.3,20.55621498]
["bitfinex","SOLUSD",1742214082767,37.90922805,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1742214082968,37.90922805,128.38,128.31,162.84971498]
["bitfinex","SOLUSD",1742214083282,37.90922805,128.38,128.32,37.90922805]
["bitfinex","SOLUSD",1742214083445,37.90922805,128.36,128.33,7.24]
["bitfinex","SOLUSD",1742214083644,6.0983,128.44,128.33,7.24]
["bitfinex","SOLUSD",1742214083645,20.0,128.46,128.35,37.90922805]
["bitfinex","SOLUSD",1742214083844,37.90922805,128.43,128.38,0.28432314]
["bitfinex","SOLUSD",1742214084046,7.7851,128.45,128.38,0.28432314]
["bitfinex","SOLUSD",1742214084047,0.14216157,128.51,128.41,37.90922805]
["bitfinex","SOLUSD",1742214084257,37.90922805,128.47,128.42,0.28432314]
["bitfinex","SOLUSD",1742214084458,37.90922805,128.45,128.43,7.84]
["bitfinex","SOLUSD",1742214084669,37.90922805,128.44,128.43,7.84]
["bitfinex","SOLUSD",1742214084867,37.90922805,128.44,128.43,319.84]
["bitfinex","SOLUSD",1742214085164,37.90922805,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742214086044,37.90922805,128.46,128.43,312.0]
["bitfinex","SOLUSD",1742214086249,37.90922805,128.44,128.41,7.82]
["bitfinex","SOLUSD",1742214086867,37.90922805,128.43,128.41,7.82]
["bitfinex","SOLUSD",1742214087448,37.90922805,128.44,128.41,7.82]
["bitfinex","SOLUSD",1742214088073,37.90922805,128.45,128.41,7.82]
["bitfinex","SOLUSD",1742214088375,20.0,128.46,128.41,7.82]
["bitfinex","SOLUSD",1742214088575,37.90922805,128.45,128.41,7.82]
["bitfinex","SOLUSD",1742214088777,20.0,128.46,128.41,15.6074]
["bitfinex","SOLUSD",1742214088979,37.90922805,128.46,128.41,36.16361498]
["bitfinex","SOLUSD",1742214089182,20.0,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742214089349,57.90922805,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742214090471,37.90922805,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742214091486,37.90922805,128.46,128.41,36.16341498]
["bitfinex","SOLUSD",1742214091667,37.90922805,128.46,128.41,20.55621498]
["bitfinex","SOLUSD",1742214091668,37.90922805,128.42,128.41,20.55621498]
["bitfinex","SOLUSD",1742214091870,37.90922805,128.42,128.41,28.35621498]
["bitfinex","SOLUSD",1742214092177,37.90922805,128.42,128.41,20.55621498]
["bitfinex","SOLUSD",1742214092559,37.90922805,128.42,128.4,7.8]
["bitfinex","SOLUSD",1742214092781,37.90922805,128.41,128.4,7.8]
["bitfinex","SOLUSD",1742214093176,37.90922805,128.44,128.4,7.8]
["bitfinex","SOLUSD",1742214093373,20.0,128.44,128.4,7.8]
["bitfinex","SOLUSD",1742214093573,0.14216157,128.5,128.41,37.90922805]
["bitfinex","SOLUSD",1742214093878,37.90922805,128.46,128.41,58.46544303]
["bitfinex","SOLUSD",1742214094373,37.90922805,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1742214094582,37.90922805,128.45,128.41,340.34351498]
["bitfinex","SOLUSD",1742214094775,37.90922805,128.45,128.41,20.55621498]
["bitfinex","SOLUSD",1742214094966,37.90922805,128.44,128.41,20.55621498]
["bitfinex","SOLUSD",1742214095468,37.90922805,128.42,128.4,28.35621498]
["bitfinex","SOLUSD",1742214095966,37.90922805,128.42,128.4,20.55621498]
["bitfinex","SOLUSD",1742214096170,37.90922805,128.41,128.38,20.55621498]
["bitfinex","SOLUSD",1742214096354,37.90922805,128.39,128.36,7.78]
["bitfinex","SOLUSD",1742214096555,37.90922805,128.38,128.36,28.33621498]
["bitfinex","SOLUSD",1742214096856,37.90922805,128.4,128.36,28.33621498]
["bitfinex","SOLUSD",1742214097666,37.90922805,128.39,128.36,20.55621498]
["bitfinex","SOLUSD",1742214097869,26.1723,128.43,128.34,28.33621498]
["bitfinex","SOLUSD",1742214097870,37.90922805,128.37,128.34,28.33621498]
["bitfinex","SOLUSD",1742214098160,7.787,128.42,128.34,36.12791498]
["bitfinex","SOLUSD",1742214098365,37.90922805,128.4,128.34,74.03714303]
["bitfinex","SOLUSD",1742214098680,37.90922805,128.39,128.34,74.03714303]
["bitfinex","SOLUSD",1742214098881,37.90922805,128.41,128.35,56.84320005]
["bitfinex","SOLUSD",1742214099081,7.7864,128.43,128.35,56.84320005]
["bitfinex","SOLUSD",1742214099082,37.90922805,128.4,128.35,56.84320005]
["bitfinex","SOLUSD",1742214099260,37.90922805,128.4,128.35,18.933972]
["bitfinex","SOLUSD",1742214099461,37.90922805,128.39,128.34,208.53714303]
["bitfinex","SOLUSD",1742214099685,37.90922805,128.38,128.34,162.83621498]
["bitfinex","SOLUSD",1742214099858,37.90922805,128.38,128.35,7.78]
["bitfinex","SOLUSD",1742214100059,37.90922805,128.38,128.36,7.78]
["bitfinex","SOLUSD",1742214100679,45.69852805,128.38,128.36,7.78]
["bitfinex","SOLUSD",1742214100877,37.90922805,128.37,128.35,20.55621498]
["bitfinex","SOLUSD",1742214101053,37.90922805,128.36,128.35,20.55621498]
["bitfinex","SOLUSD",1742214101385,37.90922805,128.36,128.31,226.56621498]
["bitfinex","SOLUSD",1742214101588,37.90922805,128.36,128.32,7.78]
["bitfinex","SOLUSD",1742214101885,37.90922805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214102281,37.90922805,128.35,128.33,7.78]
["bitfinex","SOLUSD",1742214102586,7.7902,128.37,128.33,7.78]
["bitfinex","SOLUSD",1742214102772,37.90922805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214103190,7.7902,128.37,128.33,7.78]
["bitfinex","SOLUSD",1742214103387,37.90922805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214103682,45.70002805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214103867,37.90922805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214104070,45.69982805,128.36,128.33,7.78]
["bitfinex","SOLUSD",1742214104471,45.69942805,128.37,128.33,7.78]
["bitfinex","SOLUSD",1742214104824,45.69932805,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742214105271,37.90922805,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742214105658,45.69972805,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742214106271,37.90922805,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742214106472,7.7881,128.4,128.35,0.03]
["bitfinex","SOLUSD",1742214106680,37.90922805,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742214106857,37.90922805,128.4,128.35,58.49544303]
["bitfinex","SOLUSD",1742214107061,7.7869,128.42,128.35,20.58621498]
["bitfinex","SOLUSD",1742214107470,37.90922805,128.4,128.35,58.49544303]
["bitfinex","SOLUSD",1742214107870,37.90922805,128.4,128.35,66.28644303]
["bitfinex","SOLUSD",1742214108062,7.7857,128.44,128.35,28.37721498]
["bitfinex","SOLUSD",1742214108270,37.90922805,128.39,128.36,7.8]
["bitfinex","SOLUSD",1742214108469,37.90922805,128.38,128.36,7.8]
["bitfinex","SOLUSD",1742214109987,45.69862805,128.38,128.36,7.8]
["bitfinex","SOLUSD",1742214110281,37.90922805,128.39,128.36,7.8]
["bitfinex","SOLUSD",1742214110482,39.60072805,128.46,128.36,36.14671498]
["bitfinex","SOLUSD",1742214110663,37.90922805,128.42,128.36,74.05594303]
["bitfinex","SOLUSD",1742214111065,0.063,128.46,128.38,37.90922805]
["bitfinex","SOLUSD",1742214111393,37.90922805,128.42,128.38,20.55621498]
["bitfinex","SOLUSD",1742214111770,37.90922805,128.41,128.38,20.55621498]
["bitfinex","SOLUSD",1742214112341,7.7853,128.45,128.38,28.34531498]
["bitfinex","SOLUSD",1742214112503,37.90922805,128.43,128.38,340.34531498]
["bitfinex","SOLUSD",1742214112676,37.90922805,128.42,128.38,340.34531498]
["bitfinex","SOLUSD",1742214113476,37.90922805,128.43,128.38,378.25454303]
["bitfinex","SOLUSD",1742214113671,37.90922805,128.44,128.38,378.25454303]
["bitfinex","SOLUSD",1742214113874,37.90922805,128.43,128.38,378.25454303]
["bitfinex","SOLUSD",1742214114889,37.90922805,128.44,128.39,18.933972]
["bitfinex","SOLUSD",1742214115096,37.90922805,128.44,128.4,7.8]
["bitfinex","SOLUSD",1742214115262,37.90922805,128.42,128.4,7.8]
["bitfinex","SOLUSD",1742214115467,37.90922805,128.42,128.4,28.35621498]
["bitfinex","SOLUSD",1742214115964,37.90922805,128.42,128.4,20.55621498]
["bitfinex","SOLUSD",1742214116402,37.90922805,128.43,128.4,20.55621498]
["bitfinex","SOLUSD",1742214116910,7.7851,128.45,128.4,20.55621498]
["bitfinex","SOLUSD",1742214117503,37.90922805,128.44,128.41,7.76]
["bitfinex","SOLUSD",1742214117678,37.90922805,128.43,128.41,7.76]
["bitfinex","SOLUSD",1742214118104,37.90922805,128.44,128.41,319.76]
["bitfinex","SOLUSD",1742214118279,37.97222805,128.43,128.41,319.76]
["bitfinex","SOLUSD",1742214118596,37.97222805,128.43,128.41,7.76]
["bitfinex","SOLUSD",1742214119003,0.063,128.43,128.41,7.76]
["bitfinex","SOLUSD",1742214119174,37.90922805,128.42,128.41,7.76]
["bitfinex","SOLUSD",1742214119506,37.90922805,128.42,128.41,28.31621498]
["bitfinex","SOLUSD",1742214119815,37.90922805,128.42,128.41,20.55621498]
["bitfinex","SOLUSD",1742214119980,37.90922805,128.42,128.37,28.31621498]
["bitfinex","SOLUSD",1742214120181,37.90922805,128.4,128.37,20.55621498]
["bitfinex","SOLUSD",1742214120377,37.90922805,128.4,128.37,28.31621498]
["bitfinex","SOLUSD",1742214120785,7.7882,128.4,128.37,20.55621498]
["bitfinex","SOLUSD",1742214120986,37.90922805,128.39,128.37,28.29621498]
["bitfinex","SOLUSD",1742214121177,45.69742805,128.4,128.37,28.29621498]
["bitfinex","SOLUSD",1742214121897,37.90922805,128.39,128.37,28.29621498]
["bitfinex","SOLUSD",1742214122081,37.90922805,128.38,128.37,20.55621498]
["bitfinex","SOLUSD",1742214122281,45.69852805,128.38,128.37,20.55621498]
["bitfinex","SOLUSD",1742214123083,45.69852805,128.38,128.35,28.30621498]
["bitfinex","SOLUSD",1742214123284,37.90922805,128.37,128.35,28.30621498]
["bitfinex","SOLUSD",1742214124395,7.7905,128.36,128.35,28.30621498]
["bitfinex","SOLUSD",1742214125089,7.7905,128.36,128.35,20.58621498]
["bitfinex","SOLUSD",1742214125287,45.69972805,128.36,128.35,20.58621498]
["bitfinex","SOLUSD",1742214125684,45.69972805,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742214125979,45.69972805,128.36,128.31,332.55621498]
["bitfinex","SOLUSD",1742214126186,37.90922805,128.34,128.31,332.55621498]
["bitfinex","SOLUSD",1742214126785,37.90922805,128.35,128.31,332.55621498]
["bitfinex","SOLUSD",1742214127208,45.69762805,128.4,128.32,18.933972]
["bitfinex","SOLUSD",1742214127504,45.69762805,128.4,128.33,7.7]
["bitfinex","SOLUSD",1742214127505,37.90922805,128.35,128.33,7.7]
["bitfinex","SOLUSD",1742214127676,37.60922805,128.34,128.33,28.25621498]
["bitfinex","SOLUSD",1742214128195,37.90922805,128.35,128.33,28.25621498]
["bitfinex","SOLUSD",1742214128498,37.90922805,128.34,128.33,28.25621498]
["bitfinex","SOLUSD",1742214128680,37.90922805,128.34,128.33,20.55621498]
["bitfinex","SOLUSD",1742214128882,37.90922805,128.35,128.33,20.55621498]
["bitfinex","SOLUSD",1742214129783,37.90922805,128.35,128.31,28.25621498]
["bitfinex","SOLUSD",1742214130282,37.90922805,128.35,128.31,340.25621498]
["bitfinex","SOLUSD",1742214130586,37.90922805,128.35,128.31,28.25621498]
["bitfinex","SOLUSD",1742214131188,23.73201934,128.34,128.31,28.25621498]
["bitfinex","SOLUSD",1742214131587,23.73201934,128.34,128.31,28.28621498]
["bitfinex","SOLUSD",1742214131989,19.4707,128.4,128.31,28.28621498]
["bitfinex","SOLUSD",1742214132190,23.73201934,128.35,128.31,28.28621498]
["bitfinex","SOLUSD",1742214133699,23.73201934,128.36,128.31,371.81183432]
["bitfinex","SOLUSD",1742214133884,23.73201934,128.37,128.32,23.73201934]
["bitfinex","SOLUSD",1742214134089,23.73201934,128.38,128.32,44.28823432]
["bitfinex","SOLUSD",1742214134405,7.7877,128.41,128.33,23.73201934]
["bitfinex","SOLUSD",1742214134609,23.73201934,128.39,128.33,23.73201934]
["bitfinex","SOLUSD",1742214134904,23.73201934,128.38,128.33,23.73201934]
["bitfinex","SOLUSD",1742214135209,23.73201934,128.38,128.32,52.08083432]
["bitfinex","SOLUSD",1742214135706,23.73201934,128.38,128.32,28.34881498]
["bitfinex","SOLUSD",1742214135902,23.73201934,128.39,128.33,23.73201934]
["bitfinex","SOLUSD",1742214136098,23.73201934,128.4,128.34,29.75891934]
["bitfinex","SOLUSD",1742214136311,23.73201934,128.4,128.35,7.64]
["bitfinex","SOLUSD",1742214136622,23.73201934,128.4,128.35,28.19621498]
["bitfinex","SOLUSD",1742214136822,23.73201934,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742214137119,23.73201934,128.4,128.36,28.34671498]
["bitfinex","SOLUSD",1742214137314,15.9245,128.43,128.36,340.34671498]
["bitfinex","SOLUSD",1742214137507,23.73201934,128.37,128.32,20.55621498]
["bitfinex","SOLUSD",1742214137823,23.73201934,128.36,128.32,20.55621498]
["bitfinex","SOLUSD",1742214138022,23.73201934,128.35,128.32,20.55621498]
["bitfinex","SOLUSD",1742214138192,23.73201934,128.36,128.32,20.55621498]
["bitfinex","SOLUSD",1742214138392,23.73201934,128.39,128.33,23.73201934]
["bitfinex","SOLUSD",1742214138692,23.73201934,128.39,128.34,7.66]
["bitfinex","SOLUSD",1742214138898,23.73201934,128.39,128.34,36.00781498]
["bitfinex","SOLUSD",1742214139299,23.73201934,128.38,128.34,36.00781498]
["bitfinex","SOLUSD",1742214139491,23.73201934,128.38,128.34,28.21621498]
["bitfinex","SOLUSD",1742214140425,23.73201934,128.38,128.34,340.21621498]
["bitfinex","SOLUSD",1742214142516,23.73201934,128.39,128.34,348.00791498]
["bitfinex","SOLUSD",1742214143121,23.73201934,128.38,128.34,340.21621498]
["bitfinex","SOLUSD",1742214143714,23.79501934,128.38,128.34,340.21621498]
["bitfinex","SOLUSD",1742214144220,23.79501934,128.38,128.34,348.00791498]
["bitfinex","SOLUSD",1742214144713,0.063,128.38,128.34,340.21621498]
["bitfinex","SOLUSD",1742214145016,0.063,128.38,128.33,31.55411934]
["bitfinex","SOLUSD",1742214145017,23.73201934,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742214145219,23.73201934,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742214146220,20.0,128.34,128.23,20.55621498]
["bitfinex","SOLUSD",1742214146523,23.73201934,128.32,128.26,23.73201934]
["bitfinex","SOLUSD",1742214146728,23.73201934,128.31,128.27,7.72]
["bitfinex","SOLUSD",1742214147227,23.73201934,128.32,128.27,7.72]
["bitfinex","SOLUSD",1742214147525,23.73201934,128.28,128.21,27.07891498]
["bitfinex","SOLUSD",1742214147900,23.73201934,128.29,128.23,335.73201934]
["bitfinex","SOLUSD",1742214148096,23.73201934,128.29,128.24,23.73201934]
["bitfinex","SOLUSD",1742214148414,23.73201934,128.28,128.23,312.0]
["bitfinex","SOLUSD",1742214149321,7.796,128.27,128.23,312.0]
["bitfinex","SOLUSD",1742214149523,31.52801934,128.27,128.23,312.0]
["bitfinex","SOLUSD",1742214150311,7.796,128.27,128.23,312.0]
["bitfinex","SOLUSD",1742214150498,23.73201934,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742214150701,27.2861,128.27,128.21,30.25471934]
["bitfinex","SOLUSD",1742214150907,31.52801934,128.27,128.22,23.73201934]
["bitfinex","SOLUSD",1742214151121,31.52681934,128.29,128.24,23.73201934]
["bitfinex","SOLUSD",1742214151297,23.73201934,128.28,128.24,28.33621498]
["bitfinex","SOLUSD",1742214151496,23.73201934,128.27,128.24,28.33621498]
["bitfinex","SOLUSD",1742214151794,23.73201934,128.28,128.24,28.33621498]
["bitfinex","SOLUSD",1742214152216,23.73201934,128.27,128.24,28.33621498]
["bitfinex","SOLUSD",1742214152415,7.7966,128.26,128.24,28.33621498]
["bitfinex","SOLUSD",1742214153205,7.7966,128.26,128.24,20.55621498]
["bitfinex","SOLUSD",1742214153726,19.4838,128.32,128.24,332.55621498]
["bitfinex","SOLUSD",1742214154025,23.73201934,128.32,128.27,23.73201934]
["bitfinex","SOLUSD",1742214154202,23.73201934,128.32,128.27,44.28823432]
["bitfinex","SOLUSD",1742214154394,7.9894,128.35,128.25,28.31621498]
["bitfinex","SOLUSD",1742214154395,23.73201934,128.29,128.25,28.31621498]
["bitfinex","SOLUSD",1742214154808,23.73201934,128.28,128.25,28.31621498]
["bitfinex","SOLUSD",1742214155003,15.5724,128.33,128.25,28.31621498]
["bitfinex","SOLUSD",1742214155210,15.5724,128.33,128.26,23.73201934]
["bitfinex","SOLUSD",1742214155211,23.73201934,128.31,128.26,23.73201934]
["bitfinex","SOLUSD",1742214155511,7.7924,128.33,128.26,23.73201934]
["bitfinex","SOLUSD",1742214155711,23.73201934,128.33,128.27,23.73201934]
["bitfinex","SOLUSD",1742214156017,23.73201934,128.32,128.27,23.73201934]
["bitfinex","SOLUSD",1742214156214,0.063,128.34,128.28,6.0306]
["bitfinex","SOLUSD",1742214156416,0.063,128.34,128.29,7.78]
["bitfinex","SOLUSD",1742214156417,23.73201934,128.33,128.29,7.78]
["bitfinex","SOLUSD",1742214157017,23.73201934,128.33,128.3,312.0]
["bitfinex","SOLUSD",1742214157611,23.73201934,128.31,128.3,312.0]
["bitfinex","SOLUSD",1742214157806,23.73201934,128.32,128.29,7.78]
["bitfinex","SOLUSD",1742214158110,20.063,128.34,128.29,7.78]
["bitfinex","SOLUSD",1742214158304,23.73201934,128.33,128.29,36.13091498]
["bitfinex","SOLUSD",1742214158705,0.063,128.34,128.29,59.86293432]
["bitfinex","SOLUSD",1742214158914,0.063,128.34,128.3,23.73201934]
["bitfinex","SOLUSD",1742214159108,0.063,128.34,128.31,23.73201934]
["bitfinex","SOLUSD",1742214159422,0.063,128.34,128.3,44.28823432]
["bitfinex","SOLUSD",1742214160112,0.063,128.34,128.31,23.73201934]
["bitfinex","SOLUSD",1742214160515,0.063,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742214160713,0.063,128.34,128.33,7.78]
["bitfinex","SOLUSD",1742214160913,0.063,128.34,128.33,319.78]
["bitfinex","SOLUSD",1742214162019,0.063,128.34,128.33,7.78]
["bitfinex","SOLUSD",1742214162615,0.063,128.34,128.33,59.86063432]
["bitfinex","SOLUSD",1742214163528,0.063,128.38,128.35,20.49321498]
["bitfinex","SOLUSD",1742214163720,0.063,128.38,128.36,23.73201934]
["bitfinex","SOLUSD",1742214163919,0.063,128.38,128.37,7.76]
["bitfinex","SOLUSD",1742214165025,0.063,128.38,128.37,319.76]
["bitfinex","SOLUSD",1742214166232,0.063,128.38,128.37,7.74]
["bitfinex","SOLUSD",1742214167214,23.79501934,128.38,128.35,20.49321498]
["bitfinex","SOLUSD",1742214167407,23.73201934,128.37,128.35,20.49321498]
["bitfinex","SOLUSD",1742214167830,23.79501934,128.38,128.35,20.49321498]
["bitfinex","SOLUSD",1742214168222,23.73201934,128.37,128.35,20.49321498]
["bitfinex","SOLUSD",1742214168822,23.73201934,128.36,128.35,20.49321498]
["bitfinex","SOLUSD",1742214169428,23.73201934,128.36,128.32,7.72]
["bitfinex","SOLUSD",1742214169611,23.73201934,128.35,128.32,28.21321498]
["bitfinex","SOLUSD",1742214170233,23.73201934,128.37,128.32,371.73813432]
["bitfinex","SOLUSD",1742214170834,23.73201934,128.37,128.32,59.73813432]
["bitfinex","SOLUSD",1742214173132,0.063,128.38,128.32,59.73813432]
["bitfinex","SOLUSD",1742214173434,23.73201934,128.37,128.32,59.73813432]
["bitfinex","SOLUSD",1742214173840,23.73201934,128.37,128.34,312.0]
["bitfinex","SOLUSD",1742214174539,23.73201934,128.37,128.34,332.49321498]
["bitfinex","SOLUSD",1742214177929,23.73201934,128.37,128.34,340.28481498]
["bitfinex","SOLUSD",1742214178352,0.063,128.38,128.34,52.01683432]
["bitfinex","SOLUSD",1742214179036,23.79501934,128.38,128.34,28.28481498]
["bitfinex","SOLUSD",1742214179339,31.58451934,128.38,128.34,28.31481498]
["bitfinex","SOLUSD",1742214179527,23.79501934,128.38,128.34,28.31481498]
["bitfinex","SOLUSD",1742214181229,0.063,128.38,128.34,28.31481498]
["bitfinex","SOLUSD",1742214181429,0.063,128.38,128.35,312.0]
["bitfinex","SOLUSD",1742214182246,23.73201934,128.36,128.34,20.52321498]
["bitfinex","SOLUSD",1742214182428,31.52281934,128.36,128.34,20.52321498]
["bitfinex","SOLUSD",1742214182629,23.73201934,128.36,128.34,20.52321498]
["bitfinex","SOLUSD",1742214182824,23.73201934,128.35,128.34,20.52321498]
["bitfinex","SOLUSD",1742214183026,7.7901,128.37,128.34,20.52321498]
["bitfinex","SOLUSD",1742214183226,7.8525,128.38,128.34,20.52321498]
["bitfinex","SOLUSD",1742214183543,0.063,128.38,128.34,28.31461498]
["bitfinex","SOLUSD",1742214183751,23.79501934,128.38,128.34,28.31461498]
["bitfinex","SOLUSD",1742214184041,23.73201934,128.36,128.34,20.52321498]
["bitfinex","SOLUSD",1742214184247,7.8525,128.38,128.35,7.66]
["bitfinex","SOLUSD",1742214184248,23.73201934,128.37,128.35,7.66]
["bitfinex","SOLUSD",1742214184449,23.79501934,128.38,128.35,7.66]
["bitfinex","SOLUSD",1742214184744,0.063,128.38,128.35,7.66]
["bitfinex","SOLUSD",1742214185340,0.063,128.38,128.37,312.0]
["bitfinex","SOLUSD",1742214185525,0.063,128.38,128.37,332.49321498]
["bitfinex","SOLUSD",1742214186464,0.063,128.38,128.37,347.92311498]
["bitfinex","SOLUSD",1742214186954,0.063,128.38,128.37,340.13321498]
["bitfinex","SOLUSD",1742214188426,0.063,128.38,128.37,347.92311498]
["bitfinex","SOLUSD",1742214188629,0.063,128.38,128.37,37.83533812]
["bitfinex","SOLUSD",1742214188843,0.063,128.38,128.37,61.56735746]
["bitfinex","SOLUSD",1742214189048,0.063,128.38,128.37,37.83533812]
["bitfinex","SOLUSD",1742214189627,0.063,128.38,128.37,29.76111498]
["bitfinex","SOLUSD",1742214189831,0.063,128.38,128.37,28.13321498]
["bitfinex","SOLUSD",1742214191649,0.063,128.38,128.37,340.13321498]
["bitfinex","SOLUSD",1742214192929,43.09766377,128.4,128.37,340.13321498]
["bitfinex","SOLUSD",1742214193349,12.01444443,128.4,128.37,340.13321498]
["bitfinex","SOLUSD",1742214194033,12.01444443,128.4,128.37,28.13321498]
["bitfinex","SOLUSD",1742214194440,12.01444443,128.4,128.37,35.92311498]
["bitfinex","SOLUSD",1742214194754,12.01444443,128.4,128.39,23.73201934]
["bitfinex","SOLUSD",1742214195126,12.01444443,128.41,128.38,8.07352314]
["bitfinex","SOLUSD",1742214195331,35.74646377,128.41,128.38,20.49321498]
["bitfinex","SOLUSD",1742214195531,35.74646377,128.41,128.39,7.6]
["bitfinex","SOLUSD",1742214195731,12.01444443,128.41,128.39,7.6]
["bitfinex","SOLUSD",1742214196951,12.01444443,128.41,128.39,327.3887]
["bitfinex","SOLUSD",1742214197343,17.31555994,128.41,128.39,327.3887]
["bitfinex","SOLUSD",1742214197541,17.31555994,128.41,128.4,7.58]
["bitfinex","SOLUSD",1742214198653,48.05777772,128.42,128.4,319.58]
["bitfinex","SOLUSD",1742214200950,48.05777772,128.42,128.4,28.07321498]
["bitfinex","SOLUSD",1742214202153,23.79501934,128.43,128.4,28.07321498]
["bitfinex","SOLUSD",1742214203352,0.063,128.43,128.4,28.07321498]
["bitfinex","SOLUSD",1742214203530,0.063,128.43,128.4,35.86111498]
["bitfinex","SOLUSD",1742214203738,23.01736648,128.43,128.4,340.07321498]
["bitfinex","SOLUSD",1742214203936,15.23096648,128.43,128.4,340.07321498]
["bitfinex","SOLUSD",1742214204243,15.23096648,128.43,128.4,347.86111498]
["bitfinex","SOLUSD",1742214204554,23.01746648,128.43,128.4,340.07321498]
["bitfinex","SOLUSD",1742214206752,15.16796648,128.42,128.4,340.07321498]
["bitfinex","SOLUSD",1742214207161,15.23096648,128.43,128.4,332.49321498]
["bitfinex","SOLUSD",1742214207938,15.16796648,128.42,128.4,332.49321498]
["bitfinex","SOLUSD",1742214208143,0.063,128.43,128.4,340.28111498]
["bitfinex","SOLUSD",1742214208553,15.23096648,128.43,128.4,340.28111498]
["bitfinex","SOLUSD",1742214208758,0.063,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1742214208940,0.063,128.43,128.41,20.49321498]
["bitfinex","SOLUSD",1742214209144,15.23096648,128.43,128.41,20.49321498]
["bitfinex","SOLUSD",1742214209345,15.16796648,128.42,128.41,20.49321498]
["bitfinex","SOLUSD",1742214209557,15.23096648,128.43,128.41,20.49321498]
["bitfinex","SOLUSD",1742214210651,0.063,128.43,128.41,28.28061498]
["bitfinex","SOLUSD",1742214211543,15.23096648,128.43,128.41,28.28061498]
["bitfinex","SOLUSD",1742214211747,15.23096648,128.43,128.41,20.49321498]
["bitfinex","SOLUSD",1742214212756,0.063,128.43,128.41,20.49321498]
["bitfinex","SOLUSD",1742214212963,0.063,128.43,128.41,28.28071498]
["bitfinex","SOLUSD",1742214213649,0.063,128.43,128.41,43.44868146]
["bitfinex","SOLUSD",1742214213847,0.063,128.43,128.42,7.46]
["bitfinex","SOLUSD",1742214214253,0.063,128.43,128.42,27.95321498]
["bitfinex","SOLUSD",1742214214450,0.063,128.43,128.42,28.23753812]
["bitfinex","SOLUSD",1742214214762,0.063,128.43,128.42,340.23753812]
["bitfinex","SOLUSD",1742214215745,0.063,128.43,128.42,348.02443812]
["bitfinex","SOLUSD",1742214216253,0.063,128.46,128.43,20.43021498]
["bitfinex","SOLUSD",1742214216448,0.063,128.46,128.45,15.45228962]
["bitfinex","SOLUSD",1742214217554,0.063,128.46,128.45,23.23738962]
["bitfinex","SOLUSD",1742214217960,0.063,128.46,128.45,205.2524766]
["bitfinex","SOLUSD",1742214218159,0.0001,128.46,128.45,205.2524766]
["bitfinex","SOLUSD",1742214218464,0.063,128.51,128.46,0.28432314]
["bitfinex","SOLUSD",1742214218656,0.063,128.51,128.5,15.45228962]
["bitfinex","SOLUSD",1742214218960,0.063,128.51,128.5,35.8825046]
["bitfinex","SOLUSD",1742214219356,0.063,128.51,128.5,347.8825046]
["bitfinex","SOLUSD",1742214219664,0.063,128.51,128.5,723.1167766]
["bitfinex","SOLUSD",1742214220064,0.063,128.56,128.5,742.5719766]
["bitfinex","SOLUSD",1742214220248,0.063,128.56,128.54,15.16796648]
["bitfinex","SOLUSD",1742214220582,0.063,128.56,128.55,22.60796648]
["bitfinex","SOLUSD",1742214220951,0.063,128.56,128.55,22.89228962]
["bitfinex","SOLUSD",1742214221253,0.063,128.56,128.55,31.35538202]
["bitfinex","SOLUSD",1742214221764,0.063,128.56,128.55,39.13438202]
["bitfinex","SOLUSD",1742214223045,0.063,128.56,128.55,7.58216157]
["bitfinex","SOLUSD",1742214223251,0.063,128.56,128.55,319.44]
["bitfinex","SOLUSD",1742214224577,0.063,128.56,128.55,339.87021498]
["bitfinex","SOLUSD",1742214224758,0.063,128.56,128.55,363.50127386]
["bitfinex","SOLUSD",1742214224952,0.063,128.56,128.55,339.87021498]
["bitfinex","SOLUSD",1742214225481,0.063,128.56,128.55,332.43021498]
["bitfinex","SOLUSD",1742214225658,23.69405888,128.56,128.55,20.43021498]
["bitfinex","SOLUSD",1742214226469,0.063,128.56,128.55,20.43021498]
["bitfinex","SOLUSD",1742214229459,0.063,128.56,128.55,28.20921498]
["bitfinex","SOLUSD",1742214229962,0.063,128.56,128.55,51.84027386]
["bitfinex","SOLUSD",1742214230555,0.063,128.56,128.55,52.124597]
["bitfinex","SOLUSD",1742214230888,0.063,128.56,128.55,59.524597]
["bitfinex","SOLUSD",1742214231553,0.063,128.56,128.55,78.458569]
["bitfinex","SOLUSD",1742214232162,0.063,128.58,128.57,20.65153812]
["bitfinex","SOLUSD",1742214232354,0.063,128.58,128.57,44.282597]
["bitfinex","SOLUSD",1742214232569,0.063,128.58,128.57,356.282597]
["bitfinex","SOLUSD",1742214232979,0.063,128.58,128.57,364.060397]
["bitfinex","SOLUSD",1742214233888,0.063,128.58,128.57,70.994369]
["bitfinex","SOLUSD",1742214234264,0.063,128.58,128.57,205.494369]
["bitfinex","SOLUSD",1742214234477,0.063,128.58,128.57,411.274369]
["bitfinex","SOLUSD",1742214234658,0.0001,128.58,128.57,411.274369]
["bitfinex","SOLUSD",1742214235382,0.0001,128.59,128.57,411.274369]
["bitfinex","SOLUSD",1742214235569,0.0001,128.59,128.58,49.10086187]
["bitfinex","SOLUSD",1742214236087,0.063,128.62,128.61,20.65143812]
["bitfinex","SOLUSD",1742214236289,0.063,128.62,128.61,27.72711498]
["bitfinex","SOLUSD",1742214236982,0.063,128.62,128.61,339.72711498]
["bitfinex","SOLUSD",1742214239375,0.063,128.62,128.61,347.50251498]
["bitfinex","SOLUSD",1742214239571,0.063,128.62,128.61,339.72711498]
["bitfinex","SOLUSD",1742214240365,0.063,128.62,128.61,347.50251498]
["bitfinex","SOLUSD",1742214240566,0.063,128.62,128.61,347.78683812]
["bitfinex","SOLUSD",1742214241185,23.69405888,128.62,128.58,20.36711498]
["bitfinex","SOLUSD",1742214241367,23.63105888,128.61,128.58,20.36711498]
["bitfinex","SOLUSD",1742214241867,0.063,128.62,128.58,28.14411498]
["bitfinex","SOLUSD",1742214242483,0.063,128.62,128.59,31.31538202]
["bitfinex","SOLUSD",1742214242867,0.063,128.62,128.59,7.68432314]
["bitfinex","SOLUSD",1742214244072,0.063,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1742214244270,0.063,128.62,128.61,356.282497]
["bitfinex","SOLUSD",1742214244682,0.063,128.62,128.61,332.65143812]
["bitfinex","SOLUSD",1742214245580,0.063,128.62,128.61,340.42683812]
["bitfinex","SOLUSD",1742214246585,0.063,128.62,128.61,364.057897]
["bitfinex","SOLUSD",1742214246971,0.063,128.62,128.61,382.991869]
["bitfinex","SOLUSD",1742214249917,0.063,128.69,128.64,0.28432314]
["bitfinex","SOLUSD",1742214250193,0.063,128.69,128.66,8.05642314]
["bitfinex","SOLUSD",1742214250569,0.063,128.69,128.66,31.68748202]
["bitfinex","SOLUSD",1742214250898,0.063,128.69,128.66,0.28432314]
["bitfinex","SOLUSD",1742214251104,0.063,128.69,128.66,8.05662314]
["bitfinex","SOLUSD",1742214251480,0.063,128.69,128.66,52.054797]
["bitfinex","SOLUSD",1742214251677,0.063,128.69,128.67,23.63105888]
["bitfinex","SOLUSD",1742214251989,0.063,128.69,128.67,43.99817386]
["bitfinex","SOLUSD",1742214252190,0.063,128.69,128.67,51.76937386]
["bitfinex","SOLUSD",1742214252595,0.063,128.69,128.67,20.36711498]
["bitfinex","SOLUSD",1742214252999,23.69405888,128.69,128.67,20.36711498]
["bitfinex","SOLUSD",1742214253182,23.63105888,128.68,128.67,20.36711498]
["bitfinex","SOLUSD",1742214255701,23.69405888,128.69,128.67,39.01676384]
["bitfinex","SOLUSD",1742214255904,0.063,128.69,128.67,39.01676384]
["bitfinex","SOLUSD",1742214256108,0.063,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1742214256407,51.46465888,128.69,128.67,20.36711498]
["bitfinex","SOLUSD",1742214256615,23.63105888,128.68,128.65,7.36]
["bitfinex","SOLUSD",1742214257112,51.46465888,128.69,128.65,7.36]
["bitfinex","SOLUSD",1742214257408,20.063,128.69,128.65,7.36]
["bitfinex","SOLUSD",1742214257909,43.69405888,128.69,128.65,7.36]
["bitfinex","SOLUSD",1742214258111,43.69405888,128.69,128.66,0.28432314]
["bitfinex","SOLUSD",1742214258409,20.063,128.69,128.66,0.28432314]
["bitfinex","SOLUSD",1742214258724,20.063,128.69,128.66,18.933972]
["bitfinex","SOLUSD",1742214258916,0.063,128.69,128.67,23.63105888]
["bitfinex","SOLUSD",1742214259299,0.063,128.69,128.66,50.33733088]
["bitfinex","SOLUSD",1742214259494,0.063,128.69,128.67,312.0]
["bitfinex","SOLUSD",1742214260717,23.69405888,128.69,128.66,7.3]
["bitfinex","SOLUSD",1742214260900,23.63105888,128.68,128.66,7.3]
["bitfinex","SOLUSD",1742214261310,23.69405888,128.69,128.66,7.3]
["bitfinex","SOLUSD",1742214261534,23.63105888,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1742214261713,23.63105888,128.68,128.65,80.8]
["bitfinex","SOLUSD",1742214262832,31.40255888,128.68,128.65,80.8]
["bitfinex","SOLUSD",1742214264421,31.40255888,128.68,128.65,80.83]
["bitfinex","SOLUSD",1742214264715,43.69405888,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1742214265126,0.063,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1742214265322,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1742214265508,0.063,128.68,128.66,99.44964886]
["bitfinex","SOLUSD",1742214266726,0.063,128.68,128.66,419.22184886]
["bitfinex","SOLUSD",1742214267105,0.063,128.68,128.67,42.56503088]
["bitfinex","SOLUSD",1742214267312,0.063,128.68,128.67,123.36503088]
["bitfinex","SOLUSD",1742214267707,0.063,128.68,128.67,99.733972]
["bitfinex","SOLUSD",1742214268019,0.063,128.68,128.67,123.36503088]
["bitfinex","SOLUSD",1742214269045,0.063,128.68,128.67,99.44964886]
["bitfinex","SOLUSD",1742214270634,0.063,128.68,128.67,80.8]
["bitfinex","SOLUSD",1742214270845,23.69405888,128.68,128.67,80.8]
["bitfinex","SOLUSD",1742214271639,39.31165888,128.68,128.65,80.83]
["bitfinex","SOLUSD",1742214271934,23.63105888,128.66,128.65,80.83]
["bitfinex","SOLUSD",1742214273220,23.63105888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214273620,31.40345888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214274943,33.11835888,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742214275139,43.63105888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214275318,9.4873,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742214275516,33.11835888,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742214276752,23.63105888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214278053,31.40345888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214279731,7.7724,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214280653,7.772,128.67,128.65,0.03]
["bitfinex","SOLUSD",1742214281259,9.4873,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742214281569,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1742214282228,0.063,128.68,128.66,330.64964886]
["bitfinex","SOLUSD",1742214282541,23.69405888,128.68,128.65,80.83]
["bitfinex","SOLUSD",1742214282736,0.063,128.68,128.65,80.83]
["bitfinex","SOLUSD",1742214282943,23.69405888,128.68,128.65,80.83]
["bitfinex","SOLUSD",1742214283148,23.63105888,128.67,128.65,80.83]
["bitfinex","SOLUSD",1742214284237,7.7724,128.66,128.65,80.83]
["bitfinex","SOLUSD",1742214286526,31.40345888,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742214286838,52.60762045,128.66,128.6,80.8]
["bitfinex","SOLUSD",1742214287036,23.63105888,128.62,128.6,80.8]
["bitfinex","SOLUSD",1742214287728,31.40605888,128.62,128.6,80.8]
["bitfinex","SOLUSD",1742214288543,7.775,128.62,128.6,80.8]
["bitfinex","SOLUSD",1742214289436,7.775,128.62,128.6,392.8]
["bitfinex","SOLUSD",1742214289831,31.40605888,128.62,128.6,80.8]
["bitfinex","SOLUSD",1742214290751,31.40605888,128.62,128.59,18.67964886]
["bitfinex","SOLUSD",1742214291327,31.40605888,128.62,128.59,99.47964886]
["bitfinex","SOLUSD",1742214292846,1.631,128.66,128.61,23.63105888]
["bitfinex","SOLUSD",1742214293156,25.26205888,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1742214293334,23.63105888,128.67,128.62,42.28070774]
["bitfinex","SOLUSD",1742214293653,31.40315888,128.67,128.62,42.28070774]
["bitfinex","SOLUSD",1742214293950,19.65949602,128.68,128.62,130.85540774]
["bitfinex","SOLUSD",1742214294145,43.2905549,128.68,128.63,23.91538202]
["bitfinex","SOLUSD",1742214294547,31.46535888,128.68,128.63,23.91538202]
["bitfinex","SOLUSD",1742214295055,23.63105888,128.67,128.63,8.05842314]
["bitfinex","SOLUSD",1742214295243,23.63105888,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1742214296343,23.63105888,128.66,128.63,330.64964886]
["bitfinex","SOLUSD",1742214297250,23.69405888,128.68,128.63,362.05480774]
["bitfinex","SOLUSD",1742214297452,23.69405888,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1742214297453,0.063,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1742214297649,31.46525888,128.68,128.65,99.44964886]
["bitfinex","SOLUSD",1742214298155,23.63105888,128.67,128.65,80.8]
["bitfinex","SOLUSD",1742214298452,23.63105888,128.66,128.65,80.8]
["bitfinex","SOLUSD",1742214299155,31.40345888,128.66,128.65,80.8]
["bitfinex","SOLUSD",1742214299465,20.0,128.63,128.6,80.8]
["bitfinex","SOLUSD",1742214299634,6.2987,128.65,128.59,80.83]
["bitfinex","SOLUSD",1742214299635,23.63105888,128.61,128.59,80.83]
["bitfinex","SOLUSD",1742214300133,23.63105888,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214301263,31.40705888,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742214303849,20.0,128.57,128.54,80.8]
["bitfinex","SOLUSD",1742214304157,43.63105888,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742214304357,31.40705888,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1742214304563,31.40705888,128.6,128.56,99.44964886]
["bitfinex","SOLUSD",1742214304941,23.63105888,128.6,128.56,99.44964886]
["bitfinex","SOLUSD",1742214305143,31.40705888,128.6,128.56,99.44964886]
["bitfinex","SOLUSD",1742214305344,23.63105888,128.59,128.56,99.44964886]
["bitfinex","SOLUSD",1742214305537,7.776,128.6,128.56,99.44964886]
["bitfinex","SOLUSD",1742214305538,23.63105888,128.61,128.56,130.85900774]
["bitfinex","SOLUSD",1742214306766,23.63105888,128.61,128.56,435.08070774]
["bitfinex","SOLUSD",1742214307263,23.63105888,128.6,128.56,411.44964886]
["bitfinex","SOLUSD",1742214307481,31.40725888,128.6,128.56,411.44964886]
["bitfinex","SOLUSD",1742214307661,23.63105888,128.61,128.56,442.85910774]
["bitfinex","SOLUSD",1742214308358,30.83105888,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742214308867,23.63105888,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1742214309448,23.63105888,128.62,128.58,99.44964886]
["bitfinex","SOLUSD",1742214309667,31.40495888,128.64,128.59,23.63105888]
["bitfinex","SOLUSD",1742214309964,1.7285,128.66,128.6,42.28070774]
["bitfinex","SOLUSD",1742214310265,20.0,128.63,128.62,18.64964886]
["bitfinex","SOLUSD",1742214310563,20.0,128.63,128.62,99.44964886]
["bitfinex","SOLUSD",1742214311469,20.063,128.66,128.62,123.08070774]
["bitfinex","SOLUSD",1742214311641,0.063,128.66,128.62,42.28070774]
["bitfinex","SOLUSD",1742214311841,7.8354,128.66,128.62,49.46070774]
["bitfinex","SOLUSD",1742214312042,31.46645888,128.66,128.62,25.82964886]
["bitfinex","SOLUSD",1742214312242,31.46645888,128.66,128.62,337.82964886]
["bitfinex","SOLUSD",1742214312470,23.63105888,128.65,128.62,337.82964886]
["bitfinex","SOLUSD",1742214312657,31.46645888,128.66,128.62,337.82964886]
["bitfinex","SOLUSD",1742214312973,0.063,128.65,128.62,337.82964886]
["bitfinex","SOLUSD",1742214313564,0.063,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1742214314674,0.063,128.65,128.62,38.58565888]
["bitfinex","SOLUSD",1742214314854,0.063,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1742214315162,0.063,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1742214315358,0.063,128.65,128.64,123.36503088]
["bitfinex","SOLUSD",1742214315762,0.063,128.65,128.64,131.13863088]
["bitfinex","SOLUSD",1742214316666,0.063,128.65,128.64,443.13863088]
["bitfinex","SOLUSD",1742214317149,0.063,128.65,128.64,443.42295402]
["bitfinex","SOLUSD",1742214317648,0.063,128.65,128.64,80.8]
["bitfinex","SOLUSD",1742214318057,0.063,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1742214318275,23.63105888,128.64,128.62,7.18]
["bitfinex","SOLUSD",1742214318473,23.63105888,128.64,128.61,205.66]
["bitfinex","SOLUSD",1742214318645,0.063,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1742214319670,23.69405888,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1742214319859,31.46715888,128.65,128.61,205.66]
["bitfinex","SOLUSD",1742214320360,0.063,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1742214320750,0.063,128.65,128.62,330.64964886]
["bitfinex","SOLUSD",1742214321149,0.063,128.65,128.62,354.28070774]
["bitfinex","SOLUSD",1742214321348,0.063,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1742214322155,0.063,128.65,128.64,26.42324886]
["bitfinex","SOLUSD",1742214322350,0.063,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1742214324370,0.063,128.65,128.64,50.05430774]
["bitfinex","SOLUSD",1742214324573,0.063,128.65,128.64,138.98625402]
["bitfinex","SOLUSD",1742214324770,0.063,128.65,128.64,162.6173129]
["bitfinex","SOLUSD",1742214324966,0.063,128.65,128.64,138.98625402]
["bitfinex","SOLUSD",1742214325876,0.063,128.65,128.64,138.70193088]
["bitfinex","SOLUSD",1742214326467,0.063,128.65,128.64,450.70193088]
["bitfinex","SOLUSD",1742214328281,0.0001,128.65,128.64,474.6173129]
["bitfinex","SOLUSD",1742214328596,0.0001,128.65,128.64,450.98625402]
["bitfinex","SOLUSD",1742214329584,0.0001,128.65,128.64,450.84409245]
["bitfinex","SOLUSD",1742214330778,0.0001,128.65,128.64,474.6173129]
["bitfinex","SOLUSD",1742214335884,0.063,128.66,128.65,99.87603357]
["bitfinex","SOLUSD",1742214336188,0.063,128.66,128.65,123.50709245]
["bitfinex","SOLUSD",1742214337187,0.0001,128.66,128.65,265.92225402]
["bitfinex","SOLUSD",1742214339191,0.0001,128.66,128.65,265.35360774]
["bitfinex","SOLUSD",1742214339489,0.0001,128.66,128.65,577.78009245]
["bitfinex","SOLUSD",1742214339675,0.0001,128.66,128.65,577.92225402]
["bitfinex","SOLUSD",1742214339998,0.0001,128.66,128.65,265.78009245]
["bitfinex","SOLUSD",1742214340976,0.0001,128.66,128.65,265.92225402]
["bitfinex","SOLUSD",1742214342791,0.0001,128.66,128.65,577.92225402]
["bitfinex","SOLUSD",1742214344596,0.063,128.68,128.67,18.79181043]
["bitfinex","SOLUSD",1742214344772,0.063,128.68,128.67,49.56286931]
["bitfinex","SOLUSD",1742214344966,0.063,128.68,128.67,49.98935402]
["bitfinex","SOLUSD",1742214345693,0.063,128.68,128.67,57.76115402]
["bitfinex","SOLUSD",1742214347294,0.063,128.68,128.67,57.61899245]
["bitfinex","SOLUSD",1742214347982,0.063,128.68,128.67,369.61899245]
["bitfinex","SOLUSD",1742214348186,0.063,128.68,128.67,369.76115402]
["bitfinex","SOLUSD",1742214349296,0.063,128.68,128.67,369.47683088]
["bitfinex","SOLUSD",1742214349900,0.063,128.68,128.67,369.19250774]
["bitfinex","SOLUSD",1742214350604,0.063,128.68,128.67,449.99230774]
["bitfinex","SOLUSD",1742214354384,0.063,128.68,128.67,442.85230774]
["bitfinex","SOLUSD",1742214355012,0.063,128.68,128.67,80.7998]
["bitfinex","SOLUSD",1742214356908,0.063,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1742214357086,0.063,128.68,128.67,42.28070774]
["bitfinex","SOLUSD",1742214358208,0.063,128.68,128.67,354.28070774]
["bitfinex","SOLUSD",1742214358611,0.063,128.68,128.67,362.05250774]
["bitfinex","SOLUSD",1742214358908,0.063,128.68,128.67,338.42144886]
["bitfinex","SOLUSD",1742214359287,0.063,128.68,128.67,362.05250774]
["bitfinex","SOLUSD",1742214359800,0.063,128.68,128.67,369.47683088]
["bitfinex","SOLUSD",1742214360705,0.063,128.68,128.67,326.9118]
["bitfinex","SOLUSD",1742214361013,0.063,128.68,128.67,319.14]
["bitfinex","SOLUSD",1742214361395,0.063,128.68,128.67,369.19250774]
["bitfinex","SOLUSD",1742214361704,0.063,128.68,128.67,369.47683088]
["bitfinex","SOLUSD",1742214361892,0.063,128.68,128.67,57.47683088]
["bitfinex","SOLUSD",1742214362298,0.063,128.68,128.67,114.36124886]
["bitfinex","SOLUSD",1742214362501,0.063,128.68,128.67,137.99230774]
["bitfinex","SOLUSD",1742214363914,0.063,128.68,128.67,114.36124886]
["bitfinex","SOLUSD",1742214364212,0.063,128.68,128.67,137.99230774]
["bitfinex","SOLUSD",1742214364804,0.063,128.68,128.67,449.99230774]
["bitfinex","SOLUSD",1742214364989,0.063,128.68,128.67,426.36124886]
["bitfinex","SOLUSD",1742214366306,0.063,128.68,128.67,80.7998]
["bitfinex","SOLUSD",1742214366698,0.063,128.68,128.67,99.44944886]
["bitfinex","SOLUSD",1742214367412,0.063,128.68,128.67,107.22124886]
["bitfinex","SOLUSD",1742214369021,0.063,128.68,128.67,99.44944886]
["bitfinex","SOLUSD",1742214369215,0.063,128.68,128.67,411.44944886]
["bitfinex","SOLUSD",1742214370012,0.063,128.68,128.67,419.22124886]
["bitfinex","SOLUSD",1742214370318,0.063,128.68,128.67,434.32351397]
["bitfinex","SOLUSD",1742214370906,0.063,128.68,128.67,419.22124886]
["bitfinex","SOLUSD",1742214371322,0.063,128.68,128.67,434.32351397]
["bitfinex","SOLUSD",1742214371998,0.063,128.68,128.67,434.60783711]
["bitfinex","SOLUSD",1742214372198,0.063,128.68,128.67,122.60783711]
["bitfinex","SOLUSD",1742214372602,0.063,128.68,128.67,122.74999868]
["bitfinex","SOLUSD",1742214373021,0.063,128.68,128.67,122.89216025]
["bitfinex","SOLUSD",1742214374318,0.0001,128.68,128.67,122.89216025]
["bitfinex","SOLUSD",1742214375126,0.0001,128.68,128.67,434.89216025]
["bitfinex","SOLUSD",1742214375521,0.063,128.7,128.69,15.24442668]
["bitfinex","SOLUSD",1742214375713,0.0001,128.7,128.69,175.52942069]
["bitfinex","SOLUSD",1742214376028,0.0001,128.7,128.69,115.12036025]
["bitfinex","SOLUSD",1742214376823,0.0001,128.7,128.69,183.30002069]
["bitfinex","SOLUSD",1742214377235,0.0001,128.7,128.69,154.93301428]
["bitfinex","SOLUSD",1742214377528,0.063,128.72,128.71,0.14216157]
["bitfinex","SOLUSD",1742214377734,0.063,128.72,128.71,255.30829314]
["bitfinex","SOLUSD",1742214378031,0.063,128.75,128.74,20.14216157]
["bitfinex","SOLUSD",1742214378217,0.063,128.75,128.74,104.65628271]
["bitfinex","SOLUSD",1742214378831,0.063,128.75,128.74,424.42378271]
["bitfinex","SOLUSD",1742214379033,0.063,128.75,128.74,416.65628271]
["bitfinex","SOLUSD",1742214379521,0.063,128.75,128.74,424.42378271]
["bitfinex","SOLUSD",1742214379726,0.063,128.75,128.74,416.65628271]
["bitfinex","SOLUSD",1742214379932,0.063,128.75,128.74,424.42378271]
["bitfinex","SOLUSD",1742214380640,0.063,128.75,128.74,416.65628271]
["bitfinex","SOLUSD",1742214380842,0.063,128.75,128.74,80.7998]
["bitfinex","SOLUSD",1742214381535,0.063,128.75,128.74,130.93127]
["bitfinex","SOLUSD",1742214381716,0.063,128.75,128.74,123.02160843]
["bitfinex","SOLUSD",1742214382430,0.063,128.75,128.74,123.30593157]
["bitfinex","SOLUSD",1742214382730,0.063,128.75,128.74,123.02160843]
["bitfinex","SOLUSD",1742214383533,0.063,128.75,128.74,131.07343157]
["bitfinex","SOLUSD",1742214384029,0.063,128.75,128.74,443.07343157]
["bitfinex","SOLUSD",1742214384226,0.063,128.75,128.74,419.501272]
["bitfinex","SOLUSD",1742214384434,0.063,128.75,128.74,443.07343157]
["bitfinex","SOLUSD",1742214384929,0.063,128.75,128.74,435.30593157]
["bitfinex","SOLUSD",1742214385121,0.063,128.75,128.74,411.44944886]
["bitfinex","SOLUSD",1742214385825,0.063,128.75,128.74,99.44944886]
["bitfinex","SOLUSD",1742214386030,0.063,128.75,128.74,123.02160843]
["bitfinex","SOLUSD",1742214386733,0.063,128.75,128.74,99.44944886]
["bitfinex","SOLUSD",1742214387940,0.063,128.75,128.74,123.02160843]
["bitfinex","SOLUSD",1742214389438,0.063,128.75,128.74,131.07343157]
["bitfinex","SOLUSD",1742214389829,0.063,128.75,128.74,131.21559314]
["bitfinex","SOLUSD",1742214390337,0.063,128.75,128.74,131.07343157]
["bitfinex","SOLUSD",1742214393245,0.063,128.75,128.74,131.21559314]
["bitfinex","SOLUSD",1742214395342,0.063,128.75,128.74,443.21559314]
["bitfinex","SOLUSD",1742214396345,0.063,128.75,128.74,443.35775471]
["bitfinex","SOLUSD",1742214396823,0.063,128.76,128.75,99.95509514]
["bitfinex","SOLUSD",1742214397021,0.063,128.76,128.75,123.38509314]
["bitfinex","SOLUSD",1742214398248,0.063,128.76,128.75,131.29415471]
["bitfinex","SOLUSD",1742214399243,0.063,128.76,128.75,122.79938011]
["bitfinex","SOLUSD",1742214399847,0.063,128.76,128.75,436.35205377]
["bitfinex","SOLUSD",1742214400041,0.063,128.76,128.75,495.10891999]
["bitfinex","SOLUSD",1742214400243,0.063,128.76,128.75,434.79938011]
["bitfinex","SOLUSD",1742214400440,0.063,128.76,128.75,569.29938011]
["bitfinex","SOLUSD",1742214401232,0.063,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1742214401437,0.063,128.78,128.77,122.01031854]
["bitfinex","SOLUSD",1742214402151,0.063,128.78,128.77,129.77601854]
["bitfinex","SOLUSD",1742214402747,0.063,128.78,128.77,122.01031854]
["bitfinex","SOLUSD",1742214402943,0.063,128.78,128.77,129.77601854]
["bitfinex","SOLUSD",1742214404459,0.063,128.78,128.77,441.77601854]
["bitfinex","SOLUSD",1742214406051,0.063,128.78,128.77,129.77601854]
["bitfinex","SOLUSD",1742214408844,0.063,128.78,128.77,441.77601854]
["bitfinex","SOLUSD",1742214415358,0.063,128.79,128.78,99.74993357]
["bitfinex","SOLUSD",1742214415652,0.063,128.79,128.78,114.82731854]
["bitfinex","SOLUSD",1742214417657,0.063,128.79,128.78,122.59241854]
["bitfinex","SOLUSD",1742214418360,0.063,128.79,128.78,434.59241854]
["bitfinex","SOLUSD",1742214420153,0.0001,128.79,128.78,569.23458011]
["bitfinex","SOLUSD",1742214420537,0.0001,128.79,128.78,434.59241854]
["bitfinex","SOLUSD",1742214420736,0.0001,128.79,128.78,434.45025697]
["bitfinex","SOLUSD",1742214421655,0.0001,128.79,128.78,434.59241854]
["bitfinex","SOLUSD",1742214422534,0.0001,128.79,128.78,415.51628497]
["bitfinex","SOLUSD",1742214422741,15.07748497,128.79,128.76,80.6738]
["bitfinex","SOLUSD",1742214422939,15.07738497,128.77,128.76,80.6738]
["bitfinex","SOLUSD",1742214423147,15.07738497,128.78,128.76,80.6738]
["bitfinex","SOLUSD",1742214423554,15.07738497,128.77,128.76,80.6738]
["bitfinex","SOLUSD",1742214423739,7.7657,128.77,128.76,80.6738]
["bitfinex","SOLUSD",1742214423941,7.7657,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742214424764,22.84308497,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742214427457,15.07738497,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742214427776,22.84278497,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742214428075,20.0,128.78,128.75,18.71264886]
["bitfinex","SOLUSD",1742214428750,35.07738497,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742214428956,22.84308497,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742214430357,7.7657,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742214433167,15.07738497,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742214434259,30.61458497,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742214434449,90.92412485,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742214435077,30.61458497,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742214436769,110.34002485,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742214436952,15.07738497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214438565,22.84548497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214440550,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214441474,22.84438497,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742214441767,15.07738497,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742214442879,22.84498497,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742214443282,15.07738497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214445067,22.84548497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214445960,22.84518497,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742214446357,15.07738497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214447278,22.84548497,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214447771,22.98764654,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742214449074,26.95945997,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742214450277,33.30152334,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742214450773,26.95945997,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742214451076,20.0,128.7,128.67,80.6738]
["bitfinex","SOLUSD",1742214451252,35.07738497,128.7,128.67,80.6738]
["bitfinex","SOLUSD",1742214451972,42.84748497,128.7,128.67,80.6738]
["bitfinex","SOLUSD",1742214453881,15.07738497,128.69,128.67,80.6738]
["bitfinex","SOLUSD",1742214454975,15.07738497,128.68,128.67,80.6738]
["bitfinex","SOLUSD",1742214455186,15.07738497,128.69,128.67,80.6738]
["bitfinex","SOLUSD",1742214455378,35.07738497,128.7,128.67,80.6738]
["bitfinex","SOLUSD",1742214455571,15.07738497,128.69,128.67,80.6738]
["bitfinex","SOLUSD",1742214456081,15.07738497,128.69,128.66,7.8353]
["bitfinex","SOLUSD",1742214457476,15.07738497,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742214457676,22.84808497,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742214461589,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214461769,35.07738497,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214462671,15.07738497,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214462977,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214463785,28.32528497,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214463978,36.09528497,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214464183,15.07738497,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742214464489,36.09528497,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214464992,36.09528497,128.7,128.66,319.8353]
["bitfinex","SOLUSD",1742214465167,36.09528497,128.7,128.66,7.8353]
["bitfinex","SOLUSD",1742214465366,28.97528497,128.7,128.66,7.8353]
["bitfinex","SOLUSD",1742214465568,24.40718497,128.71,128.66,7.8353]
["bitfinex","SOLUSD",1742214466065,15.07738497,128.7,128.66,7.8353]
["bitfinex","SOLUSD",1742214466288,15.07738497,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214467616,22.84758497,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214467774,24.40708497,128.71,128.66,114.46383383]
["bitfinex","SOLUSD",1742214468176,24.40708497,128.71,128.66,426.46383383]
["bitfinex","SOLUSD",1742214468824,24.40708497,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742214468993,16.63758497,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742214469187,24.40698497,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742214469391,16.63758497,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742214469878,24.40718497,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742214470075,15.07738497,128.7,128.66,411.38644886]
["bitfinex","SOLUSD",1742214470816,22.84768497,128.7,128.66,411.38644886]
["bitfinex","SOLUSD",1742214471311,22.84768497,128.7,128.66,419.15874886]
["bitfinex","SOLUSD",1742214471608,24.40718497,128.71,128.66,434.23613383]
["bitfinex","SOLUSD",1742214472990,22.84698497,128.71,128.66,434.23613383]
["bitfinex","SOLUSD",1742214473188,22.84698497,128.71,128.66,122.23613383]
["bitfinex","SOLUSD",1742214473695,0.03,128.73,128.7,15.07738497]
["bitfinex","SOLUSD",1742214473879,0.03,128.73,128.7,95.75118497]
["bitfinex","SOLUSD",1742214474081,0.03,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214474282,7.7982,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214474483,22.87558497,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214474919,7.7982,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214476083,0.03,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214476513,0.03,128.73,128.7,88.4437]
["bitfinex","SOLUSD",1742214476814,20.03,128.73,128.7,103.52108497]
["bitfinex","SOLUSD",1742214477791,0.03,128.73,128.7,103.52108497]
["bitfinex","SOLUSD",1742214478622,0.03,128.73,128.7,80.6738]
["bitfinex","SOLUSD",1742214479619,0.03,128.73,128.7,103.52088497]
["bitfinex","SOLUSD",1742214480204,0.03,128.73,128.7,88.4435]
["bitfinex","SOLUSD",1742214480413,0.03,128.73,128.7,103.52088497]
["bitfinex","SOLUSD",1742214485312,0.03,128.73,128.7,415.52088497]
["bitfinex","SOLUSD",1742214486038,0.03,128.73,128.71,18.64964886]
["bitfinex","SOLUSD",1742214486917,0.03,128.73,128.71,26.41864886]
["bitfinex","SOLUSD",1742214487112,0.03,128.73,128.71,41.49603383]
["bitfinex","SOLUSD",1742214488740,0.03,128.73,128.72,33.72703383]
["bitfinex","SOLUSD",1742214488917,0.03,128.73,128.72,34.01135697]
["bitfinex","SOLUSD",1742214489110,0.03,128.73,128.72,33.8691954]
["bitfinex","SOLUSD",1742214490516,0.03,128.73,128.72,41.6379954]
["bitfinex","SOLUSD",1742214491226,0.03,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1742214491444,0.03,128.76,128.75,33.72703383]
["bitfinex","SOLUSD",1742214491848,0.03,128.76,128.75,345.72703383]
["bitfinex","SOLUSD",1742214492031,0.03,128.76,128.75,330.64964886]
["bitfinex","SOLUSD",1742214492548,0.03,128.76,128.75,338.41654886]
["bitfinex","SOLUSD",1742214493350,0.03,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742214493653,0.03,128.76,128.73,95.5619]
["bitfinex","SOLUSD",1742214493832,0.03,128.76,128.73,87.7938]
["bitfinex","SOLUSD",1742214496244,15.07738497,128.75,128.73,7.12]
["bitfinex","SOLUSD",1742214496457,15.07738497,128.74,128.7,392.6738]
["bitfinex","SOLUSD",1742214497137,22.84518497,128.74,128.7,392.6738]
["bitfinex","SOLUSD",1742214497441,7.7678,128.74,128.7,392.6738]
["bitfinex","SOLUSD",1742214497650,15.07738497,128.73,128.7,312.0]
["bitfinex","SOLUSD",1742214497850,15.07738497,128.73,128.69,99.38644886]
["bitfinex","SOLUSD",1742214498224,22.84518497,128.74,128.69,99.38644886]
["bitfinex","SOLUSD",1742214498650,22.84518497,128.74,128.69,107.15694886]
["bitfinex","SOLUSD",1742214499535,22.84518497,128.74,128.69,99.38644886]
["bitfinex","SOLUSD",1742214500657,22.84518497,128.74,128.69,114.46383383]
["bitfinex","SOLUSD",1742214500829,22.84518497,128.74,128.69,426.46383383]
["bitfinex","SOLUSD",1742214501156,15.07738497,128.73,128.69,411.38644886]
["bitfinex","SOLUSD",1742214501362,22.84738497,128.7,128.69,80.7368]
["bitfinex","SOLUSD",1742214501656,22.84738497,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214506459,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214507163,15.07738497,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742214507566,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214508159,27.7689,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742214510837,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214511860,7.7684,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742214512058,20.0,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742214514063,7.77,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214518072,8.05432314,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742214518867,8.05432314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214518868,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214519167,27.12,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214520051,34.8918,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214520260,7.12,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214520576,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742214521082,7.12,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742214522563,0.14216157,128.73,128.66,18.71264886]
["bitfinex","SOLUSD",1742214522743,0.14216157,128.73,128.66,25.83264886]
["bitfinex","SOLUSD",1742214522744,20.0,128.71,128.66,25.83264886]
["bitfinex","SOLUSD",1742214524878,20.0,128.71,128.66,345.60464886]
["bitfinex","SOLUSD",1742214525263,27.7695,128.71,128.66,337.83264886]
["bitfinex","SOLUSD",1742214525562,27.7695,128.71,128.66,7.183]
["bitfinex","SOLUSD",1742214525759,27.7695,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742214526570,20.0,128.69,128.66,18.71264886]
["bitfinex","SOLUSD",1742214527064,27.7694,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1742214527366,20.0,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1742214527744,27.7695,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1742214528548,27.7695,128.71,128.66,338.48494886]
["bitfinex","SOLUSD",1742214530447,27.7695,128.71,128.66,330.71264886]
["bitfinex","SOLUSD",1742214531749,27.7695,128.71,128.66,338.48504886]
["bitfinex","SOLUSD",1742214532169,20.0,128.71,128.66,338.48504886]
["bitfinex","SOLUSD",1742214532745,7.7984,128.73,128.66,338.48504886]
["bitfinex","SOLUSD",1742214532746,20.03,128.73,128.67,0.14216157]
["bitfinex","SOLUSD",1742214532945,0.03,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1742214533561,0.03,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1742214533767,0.03,128.73,128.69,80.95812314]
["bitfinex","SOLUSD",1742214534785,0.03,128.73,128.71,18.64964886]
["bitfinex","SOLUSD",1742214534947,0.03,128.73,128.69,80.6738]
["bitfinex","SOLUSD",1742214535765,0.03,128.73,128.69,392.6738]
["bitfinex","SOLUSD",1742214535964,0.03,128.73,128.69,80.6738]
["bitfinex","SOLUSD",1742214537360,0.03,128.73,128.69,88.4443]
["bitfinex","SOLUSD",1742214537874,0.03,128.73,128.69,80.6738]
["bitfinex","SOLUSD",1742214538276,0.03,128.73,128.69,88.4443]
["bitfinex","SOLUSD",1742214538981,0.03,128.73,128.69,400.4443]
["bitfinex","SOLUSD",1742214540363,0.03,128.73,128.69,80.6738]
["bitfinex","SOLUSD",1742214541283,0.03,128.73,128.69,88.4442]
["bitfinex","SOLUSD",1742214543481,0.03,128.73,128.69,400.4442]
["bitfinex","SOLUSD",1742214544383,0.03,128.73,128.7,18.79181043]
["bitfinex","SOLUSD",1742214545288,0.03,128.73,128.72,18.64964886]
["bitfinex","SOLUSD",1742214546784,0.03,128.73,128.72,26.41844886]
["bitfinex","SOLUSD",1742214547670,0.03,128.73,128.72,338.41844886]
["bitfinex","SOLUSD",1742214550066,0.03,128.73,128.72,419.376572]
["bitfinex","SOLUSD",1742214551887,0.03,128.76,128.72,419.51873357]
["bitfinex","SOLUSD",1742214552077,0.03,128.76,128.75,18.79181043]
["bitfinex","SOLUSD",1742214552272,0.03,128.76,128.75,106.58561043]
["bitfinex","SOLUSD",1742214553089,0.03,128.76,128.75,87.7938]
["bitfinex","SOLUSD",1742214553967,0.03,128.76,128.75,7.12]
["bitfinex","SOLUSD",1742214555500,0.03,128.76,128.74,337.74964886]
["bitfinex","SOLUSD",1742214556899,0.03,128.76,128.74,25.74964886]
["bitfinex","SOLUSD",1742214557489,0.03,128.76,128.73,80.6738]
["bitfinex","SOLUSD",1742214560094,20.0,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1742214561196,7.7675,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1742214562585,7.7675,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742214563277,19.4462,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742214563678,0.03,128.76,128.73,25.74964886]
["bitfinex","SOLUSD",1742214563986,0.03,128.76,128.73,106.42344886]
["bitfinex","SOLUSD",1742214565290,0.03,128.76,128.73,114.19144886]
["bitfinex","SOLUSD",1742214565879,0.03,128.76,128.74,0.28432314]
["bitfinex","SOLUSD",1742214566590,0.03,128.76,128.74,312.28432314]
["bitfinex","SOLUSD",1742214567294,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742214567480,0.03,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1742214568501,0.03,128.76,128.74,26.41704886]
["bitfinex","SOLUSD",1742214570378,0.03,128.76,128.74,338.41704886]
["bitfinex","SOLUSD",1742214570783,0.03,128.76,128.74,319.7674]
["bitfinex","SOLUSD",1742214570997,0.03,128.76,128.73,33.51754886]
["bitfinex","SOLUSD",1742214571900,0.03,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1742214572103,0.03,128.76,128.72,7.163]
["bitfinex","SOLUSD",1742214572681,0.03,128.76,128.72,14.9316]
["bitfinex","SOLUSD",1742214573590,0.03,128.76,128.72,7.8316]
["bitfinex","SOLUSD",1742214573886,0.03,128.76,128.72,326.9316]
["bitfinex","SOLUSD",1742214574610,0.03,128.76,128.72,14.9316]
["bitfinex","SOLUSD",1742214577741,0.03,128.76,128.72,326.9316]
["bitfinex","SOLUSD",1742214580030,0.03,128.76,128.72,7.163]
["bitfinex","SOLUSD",1742214582111,0.03,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742214586296,0.31432314,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742214587216,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214587997,7.93876157,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742214588198,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214589427,27.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214589996,27.91026157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742214590205,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214591628,27.77,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214592011,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742214592329,0.42648471,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742214592536,0.14216157,128.67,128.6,0.063]
["bitfinex","SOLUSD",1742214592819,0.14216157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214593031,20.0,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214593240,0.14216157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214593413,7.24216157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214593598,15.01606157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214594411,20.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214597019,27.91756157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214597603,20.14216157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214597804,0.14216157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214598101,7.91756157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214598299,27.91756157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214599903,20.0,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214600524,20.0,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742214600922,7.1,128.66,128.6,0.063]
["bitfinex","SOLUSD",1742214601105,38.51064641,128.72,128.61,0.14216157]
["bitfinex","SOLUSD",1742214601312,20.0,128.68,128.6,18.71264886]
["bitfinex","SOLUSD",1742214601513,0.14216157,128.67,128.6,18.71264886]
["bitfinex","SOLUSD",1742214601818,11.98764641,128.72,128.64,18.79181043]
["bitfinex","SOLUSD",1742214602002,11.98764641,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1742214602210,11.98764641,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1742214602441,7.24216157,128.71,128.61,7.1]
["bitfinex","SOLUSD",1742214602740,7.24216157,128.71,128.59,0.53]
["bitfinex","SOLUSD",1742214602741,0.14216157,128.67,128.59,0.03]
["bitfinex","SOLUSD",1742214602937,0.14216157,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742214603136,20.0,128.65,128.59,0.03]
["bitfinex","SOLUSD",1742214603731,20.0,128.65,128.6,312.063]
["bitfinex","SOLUSD",1742214603906,20.0,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742214604108,0.14216157,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214604109,0.14216157,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214604503,0.42648471,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214604705,0.28432314,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742214604929,20.0,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742214605120,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742214605323,0.14216157,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1742214605528,9.0610285,128.73,128.6,38.64964886]
["bitfinex","SOLUSD",1742214605820,0.5,128.66,128.59,20.0]
["bitfinex","SOLUSD",1742214606024,0.28432314,128.66,128.59,20.0]
["bitfinex","SOLUSD",1742214606209,0.14216157,128.66,128.59,20.0]
["bitfinex","SOLUSD",1742214606413,7.7688,128.72,128.63,0.14216157]
["bitfinex","SOLUSD",1742214606610,30.27919309,128.73,128.64,1.55405169]
["bitfinex","SOLUSD",1742214606611,28.98636459,128.73,128.64,1.55405169]
["bitfinex","SOLUSD",1742214606914,0.5,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1742214607104,7.7669,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1742214607309,7.26,128.74,128.64,18.64964886]
["bitfinex","SOLUSD",1742214607510,0.28432314,128.73,128.64,18.64964886]
["bitfinex","SOLUSD",1742214607915,0.28432314,128.73,128.61,26.42484886]
["bitfinex","SOLUSD",1742214608111,0.53,128.76,128.64,0.14216157]
["bitfinex","SOLUSD",1742214608312,0.53,128.76,128.6,7.28]
["bitfinex","SOLUSD",1742214608313,0.28432314,128.74,128.59,205.7]
["bitfinex","SOLUSD",1742214608514,0.28432314,128.74,128.56,8.62053572]
["bitfinex","SOLUSD",1742214608515,0.64216157,128.69,128.56,0.0001]
["bitfinex","SOLUSD",1742214608745,0.28432314,128.67,128.56,0.0001]
["bitfinex","SOLUSD",1742214609038,0.28432314,128.67,128.57,0.14216157]
["bitfinex","SOLUSD",1742214609243,0.14216157,128.67,128.6,18.64964886]
["bitfinex","SOLUSD",1742214609541,20.0,128.68,128.6,18.64964886]
["bitfinex","SOLUSD",1742214609710,0.14216157,128.67,128.6,18.71264886]
["bitfinex","SOLUSD",1742214610213,7.34,128.7,128.63,20.0]
["bitfinex","SOLUSD",1742214610419,0.03,128.73,128.65,0.14216157]
["bitfinex","SOLUSD",1742214610622,0.17216157,128.73,128.65,18.79181043]
["bitfinex","SOLUSD",1742214610829,0.03,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1742214611006,0.03,128.73,128.65,18.79181043]
["bitfinex","SOLUSD",1742214611203,0.03,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1742214611516,0.28432314,128.71,128.64,7.36]
["bitfinex","SOLUSD",1742214611724,20.0,128.67,128.6,0.063]
["bitfinex","SOLUSD",1742214612322,0.28432314,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214612526,7.38,128.66,128.6,0.063]
["bitfinex","SOLUSD",1742214612819,0.14216157,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214613158,20.0,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742214613328,7.38,128.66,128.6,0.063]
["bitfinex","SOLUSD",1742214613329,20.0,128.66,128.6,0.063]
["bitfinex","SOLUSD",1742214614432,0.14216157,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214614635,7.54216157,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214614850,20.0,128.66,128.6,0.063]
["bitfinex","SOLUSD",1742214615016,0.14216157,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214615212,35.63998471,128.65,128.6,0.063]
["bitfinex","SOLUSD",1742214615431,0.5,128.64,128.6,0.063]
["bitfinex","SOLUSD",1742214615634,3.83764412,128.72,128.6,0.063]
["bitfinex","SOLUSD",1742214615936,11.93191866,128.75,128.66,20.0]
["bitfinex","SOLUSD",1742214616117,71.591512,128.85,128.7,20.0]
["bitfinex","SOLUSD",1742214616326,119.87646414,128.92,128.73,0.5]
["bitfinex","SOLUSD",1742214616533,150.18353321,128.95,128.79,0.5]
["bitfinex","SOLUSD",1742214616843,279.42134904,129.09,128.95,12.09729303]
["bitfinex","SOLUSD",1742214616844,6.38988313,129.08,128.95,12.09729303]
["bitfinex","SOLUSD",1742214617139,126.25241169,129.24,129.11,7.7453]
["bitfinex","SOLUSD",1742214617349,87.38345729,129.24,129.17,0.5]
["bitfinex","SOLUSD",1742214617548,63.22528325,129.29,129.26,0.5]
["bitfinex","SOLUSD",1742214617832,287.70351393,129.41,129.36,0.5]
["bitfinex","SOLUSD",1742214618051,50.0,129.44,129.43,0.5]
["bitfinex","SOLUSD",1742214618223,319.39640676,129.58,129.37,18.76]
["bitfinex","SOLUSD",1742214618224,311.67880676,129.58,129.53,0.5]
["bitfinex","SOLUSD",1742214618421,311.67880676,129.58,129.44,0.5]
["bitfinex","SOLUSD",1742214618651,541.33409959,129.74,129.6,0.5]
["bitfinex","SOLUSD",1742214618652,7.7083,129.73,129.6,0.5]
["bitfinex","SOLUSD",1742214618854,7.708,129.74,129.5,0.5]
["bitfinex","SOLUSD",1742214619069,7.708,129.74,129.69,0.5]
["bitfinex","SOLUSD",1742214619221,201.67293812,129.89,129.72,0.5]
["bitfinex","SOLUSD",1742214619556,173.48734602,129.88,129.71,38.89737503]
["bitfinex","SOLUSD",1742214619721,342.8,130.15,129.81,0.5]
["bitfinex","SOLUSD",1742214619722,38.62402571,130.0,129.81,0.5]
["bitfinex","SOLUSD",1742214619921,38.67390433,129.96,129.8,38.35022937]
["bitfinex","SOLUSD",1742214620161,50.0,129.96,129.89,0.5]
["bitfinex","SOLUSD",1742214620457,7.689,130.06,129.91,38.01277621]
["bitfinex","SOLUSD",1742214620638,7.6889,130.06,129.91,38.01277621]
["bitfinex","SOLUSD",1742214620841,7.6769,130.26,130.03,38.79079236]
["bitfinex","SOLUSD",1742214621025,7.17509949,130.25,130.08,0.5]
["bitfinex","SOLUSD",1742214621226,7.17509949,130.25,129.96,38.92548595]
["bitfinex","SOLUSD",1742214621227,72.68784874,130.24,129.96,38.92548595]
["bitfinex","SOLUSD",1742214621447,205.42,130.23,129.9,8.1979]
["bitfinex","SOLUSD",1742214621750,38.82283693,130.22,129.98,0.14216157]
["bitfinex","SOLUSD",1742214621933,38.82283693,130.22,129.81,0.5]
["bitfinex","SOLUSD",1742214621934,38.82283693,130.22,129.87,50.0]
["bitfinex","SOLUSD",1742214622244,205.42,130.23,129.88,1.407893]
["bitfinex","SOLUSD",1742214622435,210.3418862,130.23,129.92,0.5]
["bitfinex","SOLUSD",1742214622631,12.25161327,130.22,129.88,1.907893]
["bitfinex","SOLUSD",1742214622830,4.9218862,130.23,129.88,1.407893]
["bitfinex","SOLUSD",1742214623045,50.0,130.0,129.88,1.907893]
["bitfinex","SOLUSD",1742214623252,0.14216157,129.95,129.93,24.04719697]
["bitfinex","SOLUSD",1742214623643,0.14216157,129.93,129.79,18.82701614]
["bitfinex","SOLUSD",1742214623946,8.54969166,129.92,129.81,50.0]
["bitfinex","SOLUSD",1742214624124,8.54969166,129.92,129.61,38.93753083]
["bitfinex","SOLUSD",1742214624330,8.54969166,129.92,129.62,1.41071704]
["bitfinex","SOLUSD",1742214624531,204.8,129.95,129.63,0.5]
["bitfinex","SOLUSD",1742214624731,210.10499958,129.95,129.62,1.41071704]
["bitfinex","SOLUSD",1742214624935,13.47699283,129.94,129.52,149.47180174]
["bitfinex","SOLUSD",1742214625246,38.78935289,129.91,129.66,50.0]
["bitfinex","SOLUSD",1742214625462,38.37745074,129.89,129.57,50.0]
["bitfinex","SOLUSD",1742214625749,0.14216157,129.86,129.49,8.64597363]
["bitfinex","SOLUSD",1742214625941,38.39797471,129.83,129.49,8.64597363]
["bitfinex","SOLUSD",1742214626143,0.14216157,129.81,129.39,67.5338708]
["bitfinex","SOLUSD",1742214626446,38.12201857,129.95,129.76,37.70929642]
["bitfinex","SOLUSD",1742214626447,204.5,129.92,129.76,37.70929642]
["bitfinex","SOLUSD",1742214626648,0.14216157,129.79,129.67,275.50836875]
["bitfinex","SOLUSD",1742214626839,0.14216157,129.77,129.59,38.90930668]
["bitfinex","SOLUSD",1742214627049,0.14216157,129.75,129.59,38.90930668]
["bitfinex","SOLUSD",1742214627229,7.7029,129.82,129.6,0.14216157]
["bitfinex","SOLUSD",1742214627532,0.5,129.79,129.59,38.90930668]
["bitfinex","SOLUSD",1742214627732,0.5,129.75,129.59,38.90930668]
["bitfinex","SOLUSD",1742214627944,65.4756,129.82,129.61,38.5121056]
["bitfinex","SOLUSD",1742214628265,0.14216157,129.75,129.58,251.51492224]
["bitfinex","SOLUSD",1742214628432,0.14216157,129.73,129.58,251.51492224]
["bitfinex","SOLUSD",1742214628634,2.01724968,129.73,129.72,48.14763525]
["bitfinex","SOLUSD",1742214628829,1.37508811,129.73,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214629029,0.14216157,129.79,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214629232,0.14216157,129.76,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214629451,7.7059,129.77,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214629629,7.7006,129.86,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214630030,0.5,129.85,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214630349,50.0,129.93,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214630551,7.697,129.92,129.72,3.525e-05]
["bitfinex","SOLUSD",1742214630740,7.697,129.92,129.73,38.32364526]
["bitfinex","SOLUSD",1742214630941,0.5,129.9,129.7,38.52652156]
["bitfinex","SOLUSD",1742214631134,26.9582,129.83,129.7,0.14216157]
["bitfinex","SOLUSD",1742214631329,20.5,129.79,129.66,252.89214414]
["bitfinex","SOLUSD",1742214631530,0.5,129.7,129.66,252.89214414]
["bitfinex","SOLUSD",1742214631735,204.2,129.76,129.66,214.15953966]
["bitfinex","SOLUSD",1742214631935,0.14216157,129.71,129.66,214.15953966]
["bitfinex","SOLUSD",1742214632247,20.0,129.67,129.66,214.15953966]
["bitfinex","SOLUSD",1742214632463,0.14216157,129.82,129.71,0.5]
["bitfinex","SOLUSD",1742214632632,204.2,129.81,129.68,0.5]
["bitfinex","SOLUSD",1742214632944,204.2,129.81,129.57,0.5]
["bitfinex","SOLUSD",1742214632945,204.2,129.86,129.59,38.90930668]
["bitfinex","SOLUSD",1742214633138,20.0,129.8,129.58,38.95825785]
["bitfinex","SOLUSD",1742214633450,204.2,129.79,129.61,0.5]
["bitfinex","SOLUSD",1742214633647,204.2,129.79,129.65,0.5]
["bitfinex","SOLUSD",1742214633947,204.2,129.79,129.58,0.14216157]
["bitfinex","SOLUSD",1742214634152,204.2,129.79,129.56,39.00866535]
["bitfinex","SOLUSD",1742214634342,204.2,129.79,129.59,0.5]
["bitfinex","SOLUSD",1742214634648,20.0,129.76,129.55,0.5]
["bitfinex","SOLUSD",1742214634850,0.14216157,129.75,129.55,0.5]
["bitfinex","SOLUSD",1742214635035,0.14216157,129.75,129.57,0.5]
["bitfinex","SOLUSD",1742214635237,0.14216157,129.73,129.62,0.5]
["bitfinex","SOLUSD",1742214635468,21.5815,129.74,129.6,0.5]
["bitfinex","SOLUSD",1742214635950,20.0,129.71,129.58,0.5]
["bitfinex","SOLUSD",1742214636169,204.28216157,129.7,129.58,0.5]
["bitfinex","SOLUSD",1742214636453,204.28216157,129.7,129.58,312.0]
["bitfinex","SOLUSD",1742214636649,0.14216157,129.66,129.58,312.0]
["bitfinex","SOLUSD",1742214637033,197.42659551,129.7,129.54,0.5]
["bitfinex","SOLUSD",1742214637235,21.5898,129.69,129.54,0.5]
["bitfinex","SOLUSD",1742214637431,21.5898,129.69,129.52,0.5]
["bitfinex","SOLUSD",1742214637656,18.933972,129.68,129.51,0.5]
["bitfinex","SOLUSD",1742214637844,18.933972,129.68,129.48,0.5]
["bitfinex","SOLUSD",1742214638048,18.933972,129.68,129.51,0.5]
["bitfinex","SOLUSD",1742214638352,18.933972,129.68,129.47,18.64964886]
["bitfinex","SOLUSD",1742214638557,18.933972,129.68,129.49,18.64964886]
["bitfinex","SOLUSD",1742214638744,18.933972,129.68,129.45,0.5]
["bitfinex","SOLUSD",1742214638938,18.933972,129.68,129.43,0.5]
["bitfinex","SOLUSD",1742214639140,18.933972,129.68,129.42,38.26000825]
["bitfinex","SOLUSD",1742214639141,21.6065,129.59,129.4,0.5]
["bitfinex","SOLUSD",1742214639341,0.42648471,129.51,129.4,0.5]
["bitfinex","SOLUSD",1742214639548,0.42648471,129.51,129.34,23.228846]
["bitfinex","SOLUSD",1742214639549,0.28432314,129.46,129.37,0.5]
["bitfinex","SOLUSD",1742214639734,0.42648471,129.46,129.37,0.5]
["bitfinex","SOLUSD",1742214639935,18.64964886,129.45,129.34,23.228846]
["bitfinex","SOLUSD",1742214640136,0.42648471,129.41,129.35,312.0]
["bitfinex","SOLUSD",1742214640337,20.0,129.37,129.35,312.0]
["bitfinex","SOLUSD",1742214640536,0.28432314,129.36,129.35,312.0]
["bitfinex","SOLUSD",1742214640737,204.2,129.4,129.35,312.0]
["bitfinex","SOLUSD",1742214641034,20.0,129.37,129.36,0.5]
["bitfinex","SOLUSD",1742214641343,204.2,129.4,129.36,19.14964886]
["bitfinex","SOLUSD",1742214641539,20.0,129.38,129.37,19.14964886]
["bitfinex","SOLUSD",1742214641741,204.2,129.47,129.39,19.14964886]
["bitfinex","SOLUSD",1742214641946,0.28432314,129.46,129.41,0.5]
["bitfinex","SOLUSD",1742214642146,0.42648471,129.43,129.35,0.5]
["bitfinex","SOLUSD",1742214642348,0.42648471,129.43,129.35,19.14964886]
["bitfinex","SOLUSD",1742214642661,121.21932576,129.47,129.42,19.14964886]
["bitfinex","SOLUSD",1742214643044,212.0002,129.53,129.47,0.5]
["bitfinex","SOLUSD",1742214643259,3.0876,129.55,129.48,19.14964886]
["bitfinex","SOLUSD",1742214643561,0.14216157,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742214643859,0.14216157,129.51,129.49,0.5]
["bitfinex","SOLUSD",1742214644073,0.14216157,129.51,129.48,312.0]
["bitfinex","SOLUSD",1742214644250,20.0,129.52,129.48,312.0]
["bitfinex","SOLUSD",1742214644453,0.28432314,129.51,129.44,0.5]
["bitfinex","SOLUSD",1742214644652,0.42648471,129.51,129.42,0.5]
["bitfinex","SOLUSD",1742214644859,0.42648471,129.51,129.44,0.5]
["bitfinex","SOLUSD",1742214645064,0.42648471,129.51,129.45,0.5]
["bitfinex","SOLUSD",1742214645370,0.42648471,129.51,129.41,19.14964886]
["bitfinex","SOLUSD",1742214645371,20.0,129.47,129.41,19.14964886]
["bitfinex","SOLUSD",1742214645553,20.0,129.47,129.44,0.5]
["bitfinex","SOLUSD",1742214645757,20.0,129.47,129.45,0.5]
["bitfinex","SOLUSD",1742214645953,20.0,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1742214645954,3.0888,129.5,129.43,19.14964886]
["bitfinex","SOLUSD",1742214646265,3.0888,129.5,129.43,0.5]
["bitfinex","SOLUSD",1742214646473,3.0888,129.5,129.42,18.64964886]
["bitfinex","SOLUSD",1742214646656,20.0,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1742214647057,20.0,129.47,129.43,0.5]
["bitfinex","SOLUSD",1742214647365,20.0,129.47,129.36,1.41355243]
["bitfinex","SOLUSD",1742214647366,3.0885,129.51,129.47,0.5]
["bitfinex","SOLUSD",1742214647551,10.8099,129.51,129.47,0.5]
["bitfinex","SOLUSD",1742214647751,10.8099,129.51,129.48,0.5]
["bitfinex","SOLUSD",1742214648060,20.0,129.48,129.44,0.5]
["bitfinex","SOLUSD",1742214648262,20.0,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1742214648263,0.14216157,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1742214648472,0.42648471,129.47,129.37,0.5]
["bitfinex","SOLUSD",1742214648649,0.42648471,129.47,129.35,0.5]
["bitfinex","SOLUSD",1742214649059,0.42648471,129.47,129.39,0.5]
["bitfinex","SOLUSD",1742214649264,0.42648471,129.47,129.36,18.64964886]
["bitfinex","SOLUSD",1742214649573,20.0,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1742214649775,0.14216157,129.42,129.36,0.5]
["bitfinex","SOLUSD",1742214649976,0.42648471,129.42,129.34,0.5]
["bitfinex","SOLUSD",1742214650769,0.42648471,129.42,129.32,18.71264886]
["bitfinex","SOLUSD",1742214650770,20.42648471,129.42,129.32,0.063]
["bitfinex","SOLUSD",1742214651146,0.14216157,129.42,129.34,0.5]
["bitfinex","SOLUSD",1742214651364,20.0,129.38,129.35,0.5]
["bitfinex","SOLUSD",1742214651548,20.0,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1742214651870,20.0,129.37,129.32,0.063]
["bitfinex","SOLUSD",1742214652167,0.14216157,129.36,129.32,0.063]
["bitfinex","SOLUSD",1742214652551,20.0,129.37,129.32,0.563]
["bitfinex","SOLUSD",1742214652751,0.42648471,129.36,129.32,0.0001]
["bitfinex","SOLUSD",1742214652952,0.42648471,129.36,129.24,0.5]
["bitfinex","SOLUSD",1742214653163,0.42648471,129.36,129.26,18.64964886]
["bitfinex","SOLUSD",1742214653372,10.8232,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1742214653669,10.8232,129.35,129.32,19.14964886]
["bitfinex","SOLUSD",1742214653843,3.0923,129.35,129.23,312.0]
["bitfinex","SOLUSD",1742214654047,10.8232,129.35,129.25,0.28432314]
["bitfinex","SOLUSD",1742214654247,10.8232,129.35,129.25,0.14216157]
["bitfinex","SOLUSD",1742214654454,10.8232,129.35,129.15,18.655477]
["bitfinex","SOLUSD",1742214654455,20.0,129.32,129.23,0.14216157]
["bitfinex","SOLUSD",1742214654657,0.14216157,129.31,129.19,0.14216157]
["bitfinex","SOLUSD",1742214654949,0.14216157,129.31,129.13,0.28432314]
["bitfinex","SOLUSD",1742214654950,0.42648471,129.31,129.13,0.28432314]
["bitfinex","SOLUSD",1742214655164,0.42648471,129.31,129.12,232.81547688]
["bitfinex","SOLUSD",1742214655358,20.0,129.27,129.16,0.14216157]
["bitfinex","SOLUSD",1742214655762,20.0,129.27,129.16,0.28432314]
["bitfinex","SOLUSD",1742214656165,20.0,129.27,129.19,18.79181043]
["bitfinex","SOLUSD",1742214656365,26.2953,129.3,129.19,18.79181043]
["bitfinex","SOLUSD",1742214656670,10.8274,129.3,129.23,0.14216157]
["bitfinex","SOLUSD",1742214656859,10.8274,129.3,129.23,18.79181043]
["bitfinex","SOLUSD",1742214657456,3.0933,129.31,129.24,0.14216157]
["bitfinex","SOLUSD",1742214657651,3.0933,129.31,129.27,20.14216157]
["bitfinex","SOLUSD",1742214657851,3.0933,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1742214658173,10.8219,129.37,129.29,0.28432314]
["bitfinex","SOLUSD",1742214658570,10.8219,129.37,129.32,18.79181043]
["bitfinex","SOLUSD",1742214658750,3.0919,129.37,129.32,0.28432314]
["bitfinex","SOLUSD",1742214659168,10.8216,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1742214659369,10.8216,129.37,129.3,1.41420837]
["bitfinex","SOLUSD",1742214659370,0.14216157,129.33,129.3,8.37e-06]
["bitfinex","SOLUSD",1742214659575,20.14216157,129.33,129.3,8.37e-06]
["bitfinex","SOLUSD",1742214659863,20.14216157,129.33,129.16,20.14216157]
["bitfinex","SOLUSD",1742214660064,0.14216157,129.3,129.19,312.0]
["bitfinex","SOLUSD",1742214660294,0.28432314,129.3,129.19,312.0]
["bitfinex","SOLUSD",1742214660466,0.14216157,129.3,129.18,0.14216157]
["bitfinex","SOLUSD",1742214660772,0.28432314,129.3,129.17,0.28432314]
["bitfinex","SOLUSD",1742214660956,0.14216157,129.3,129.17,0.28432314]
["bitfinex","SOLUSD",1742214661152,0.42648471,129.3,129.17,0.14216157]
["bitfinex","SOLUSD",1742214661369,10.8283,129.29,129.14,0.28432314]
["bitfinex","SOLUSD",1742214661574,20.0,129.26,129.14,0.28432314]
["bitfinex","SOLUSD",1742214661782,20.0,129.24,129.14,0.28432314]
["bitfinex","SOLUSD",1742214662158,20.0,129.24,129.14,0.14216157]
["bitfinex","SOLUSD",1742214662564,0.42648471,129.23,129.08,0.14216157]
["bitfinex","SOLUSD",1742214662765,0.42648471,129.23,129.07,27.12947759]
["bitfinex","SOLUSD",1742214662975,20.0,129.24,129.13,0.14216157]
["bitfinex","SOLUSD",1742214663177,0.14216157,129.23,129.13,0.14216157]
["bitfinex","SOLUSD",1742214663381,26.3095,129.23,129.13,0.28432314]
["bitfinex","SOLUSD",1742214663680,0.42648471,129.19,129.11,0.547521]
["bitfinex","SOLUSD",1742214663877,20.0,129.15,129.11,2.1e-05]
["bitfinex","SOLUSD",1742214664379,0.28432314,129.14,129.11,2.1e-05]
["bitfinex","SOLUSD",1742214664566,0.42648471,129.14,129.06,2.1e-05]
["bitfinex","SOLUSD",1742214664772,0.42648471,129.14,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214665372,10.8417,129.13,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214665573,20.0,129.1,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214666180,26.3299,129.13,129.05,18.933993]
["bitfinex","SOLUSD",1742214666360,20.0,129.1,129.05,0.14218257]
["bitfinex","SOLUSD",1742214666764,10.8417,129.13,129.07,19.07613357]
["bitfinex","SOLUSD",1742214666978,10.8417,129.13,129.07,0.28432314]
["bitfinex","SOLUSD",1742214666979,26.3299,129.13,129.07,0.28432314]
["bitfinex","SOLUSD",1742214667177,3.0976,129.13,129.07,0.28432314]
["bitfinex","SOLUSD",1742214667581,7.7428,129.16,129.07,0.28432314]
["bitfinex","SOLUSD",1742214667805,20.0,129.13,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214667976,0.28432314,129.12,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214668476,0.42648471,129.12,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214669267,0.28432314,129.12,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214669466,20.0,129.08,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214669915,10.8434,129.11,129.05,39.07615457]
["bitfinex","SOLUSD",1742214670184,3.0981,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1742214670386,10.8434,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1742214670885,10.8434,129.11,129.05,18.933993]
["bitfinex","SOLUSD",1742214671086,0.28432314,129.16,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214671390,0.42648471,129.14,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214671683,20.0,129.15,129.05,2.1e-05]
["bitfinex","SOLUSD",1742214671885,204.64,129.18,129.05,19.07615457]
["bitfinex","SOLUSD",1742214672187,10.8383,129.17,129.08,20.14216157]
["bitfinex","SOLUSD",1742214672483,8.1288,129.17,129.09,19.07613357]
["bitfinex","SOLUSD",1742214672987,8.1288,129.17,129.1,0.14216157]
["bitfinex","SOLUSD",1742214673370,2.3225,129.17,129.11,18.933972]
["bitfinex","SOLUSD",1742214673569,20.0,129.18,129.11,18.79181043]
["bitfinex","SOLUSD",1742214673879,20.0,129.18,129.09,0.14216157]
["bitfinex","SOLUSD",1742214674794,20.0,129.18,129.08,0.42648471]
["bitfinex","SOLUSD",1742214674997,11.6091,129.21,129.11,19.07613357]
["bitfinex","SOLUSD",1742214675171,20.0,129.18,129.11,0.42648471]
["bitfinex","SOLUSD",1742214675573,8.1288,129.17,129.11,0.42648471]
["bitfinex","SOLUSD",1742214675771,8.125,129.23,129.14,0.42648471]
["bitfinex","SOLUSD",1742214676086,19.7322,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1742214676292,8.125,129.23,129.16,0.42648471]
["bitfinex","SOLUSD",1742214676473,8.125,129.23,129.16,0.14216157]
["bitfinex","SOLUSD",1742214676674,8.125,129.23,129.15,0.14216157]
["bitfinex","SOLUSD",1742214676869,20.0,129.2,129.13,0.14216157]
["bitfinex","SOLUSD",1742214677090,20.0,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1742214677276,20.0,129.2,129.12,0.28432314]
["bitfinex","SOLUSD",1742214677577,5.8036,129.23,129.16,0.14216157]
["bitfinex","SOLUSD",1742214677784,5.8036,129.23,129.15,18.933972]
["bitfinex","SOLUSD",1742214678296,20.0,129.2,129.12,0.14216157]
["bitfinex","SOLUSD",1742214678895,20.0,129.2,129.08,0.14216157]
["bitfinex","SOLUSD",1742214679071,20.0,129.2,129.08,0.28432314]
["bitfinex","SOLUSD",1742214679278,20.0,129.2,129.11,0.28432314]
["bitfinex","SOLUSD",1742214679580,19.7383,129.19,129.11,0.28432314]
["bitfinex","SOLUSD",1742214679990,2.3221,129.19,129.13,0.14216157]
["bitfinex","SOLUSD",1742214680322,8.1275,129.19,129.16,0.14216157]
["bitfinex","SOLUSD",1742214680481,8.1275,129.19,129.13,0.42648471]
["bitfinex","SOLUSD",1742214680789,8.1275,129.19,129.15,0.28432314]
["bitfinex","SOLUSD",1742214680988,2.3221,129.19,129.15,0.42648471]
["bitfinex","SOLUSD",1742214681181,2.3212,129.24,129.18,19.07613357]
["bitfinex","SOLUSD",1742214681386,0.14216157,129.23,129.1,0.14216157]
["bitfinex","SOLUSD",1742214681587,0.14216157,129.23,129.14,18.933972]
["bitfinex","SOLUSD",1742214681890,0.14216157,129.2,129.14,18.64964886]
["bitfinex","SOLUSD",1742214682076,0.42648471,129.2,129.08,0.063]
["bitfinex","SOLUSD",1742214682391,0.28432314,129.2,129.08,0.063]
["bitfinex","SOLUSD",1742214682801,0.42648471,129.2,129.08,0.063]
["bitfinex","SOLUSD",1742214683298,19.07613357,129.2,129.08,0.063]
["bitfinex","SOLUSD",1742214683602,0.28432314,129.18,129.08,0.063]
["bitfinex","SOLUSD",1742214683779,8.1288,129.17,129.08,0.063]
["bitfinex","SOLUSD",1742214683975,8.1288,129.17,129.08,0.20516157]
["bitfinex","SOLUSD",1742214683976,204.82,129.16,129.08,0.20516157]
["bitfinex","SOLUSD",1742214684304,204.82,129.16,129.1,0.28432314]
["bitfinex","SOLUSD",1742214684779,204.82,129.16,129.13,0.28432314]
["bitfinex","SOLUSD",1742214684984,2.3214,129.23,129.15,20.0]
["bitfinex","SOLUSD",1742214685179,2.3214,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1742214685394,8.125,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1742214685592,19.7322,129.23,129.13,18.933972]
["bitfinex","SOLUSD",1742214685788,20.0,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1742214685991,20.0,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1742214686298,204.84,129.19,129.14,19.07613357]
["bitfinex","SOLUSD",1742214686493,204.84,129.19,129.14,331.07613357]
["bitfinex","SOLUSD",1742214687403,203.1734,129.19,129.18,19.07613357]
["bitfinex","SOLUSD",1742214687724,203.1734,129.19,129.18,0.42648471]
["bitfinex","SOLUSD",1742214687901,205.4955,129.19,129.18,19.07613357]
["bitfinex","SOLUSD",1742214688101,205.4955,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1742214688412,211.3009,129.19,129.14,0.28432314]
["bitfinex","SOLUSD",1742214688720,211.3009,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1742214688919,211.3009,129.19,129.14,0.28432314]
["bitfinex","SOLUSD",1742214689125,211.3009,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1742214689417,211.3009,129.19,129.13,18.933972]
["bitfinex","SOLUSD",1742214689621,211.3009,129.19,129.13,19.07613357]
["bitfinex","SOLUSD",1742214689805,205.4955,129.19,129.17,19.07613357]
["bitfinex","SOLUSD",1742214690010,203.1734,129.19,129.18,0.42648471]
["bitfinex","SOLUSD",1742214690207,205.4955,129.19,129.18,0.42648471]
["bitfinex","SOLUSD",1742214690621,205.4955,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1742214690817,205.4955,129.19,129.14,18.3464048]
["bitfinex","SOLUSD",1742214691123,205.4955,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214691519,205.4956,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214692121,205.5256,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214692323,211.331,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214692836,211.331,129.19,129.16,0.14216157]
["bitfinex","SOLUSD",1742214693010,20.0,129.16,129.14,9.02687718]
["bitfinex","SOLUSD",1742214693211,20.0,129.16,129.14,7.718e-05]
["bitfinex","SOLUSD",1742214693512,0.2328472,129.14,129.08,0.063]
["bitfinex","SOLUSD",1742214693909,20.0,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742214694305,20.0,129.12,129.07,8.166e-05]
["bitfinex","SOLUSD",1742214694514,20.0,129.1,129.07,8.166e-05]
["bitfinex","SOLUSD",1742214694714,204.8,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1742214694916,204.8,129.09,129.02,0.28432314]
["bitfinex","SOLUSD",1742214695835,8.1344,129.08,129.02,19.07613357]
["bitfinex","SOLUSD",1742214696216,8.1344,129.08,129.02,18.933972]
["bitfinex","SOLUSD",1742214696708,8.1344,129.08,129.04,0.14216157]
["bitfinex","SOLUSD",1742214697026,8.1344,129.08,129.04,0.28432314]
["bitfinex","SOLUSD",1742214697424,2.3241,129.08,129.04,0.28432314]
["bitfinex","SOLUSD",1742214697931,204.8,129.09,129.05,19.07613357]
["bitfinex","SOLUSD",1742214698232,204.8,129.09,129.08,39.07613357]
["bitfinex","SOLUSD",1742214698823,181.03,129.09,129.08,39.07613357]
["bitfinex","SOLUSD",1742214699345,183.3539,129.09,129.08,39.07613357]
["bitfinex","SOLUSD",1742214699655,181.03,129.09,129.08,19.07613357]
["bitfinex","SOLUSD",1742214700444,8.1281,129.18,129.09,19.07613357]
["bitfinex","SOLUSD",1742214700612,204.86,129.16,129.09,20.62432123]
["bitfinex","SOLUSD",1742214700814,204.86,129.16,129.12,19.07613357]
["bitfinex","SOLUSD",1742214701310,204.86,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214701510,204.86,129.16,129.11,0.14216157]
["bitfinex","SOLUSD",1742214702036,2.3228,129.15,129.1,0.14216157]
["bitfinex","SOLUSD",1742214702241,207.1827,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214702457,212.9894,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214702743,212.9894,129.16,129.11,19.07613357]
["bitfinex","SOLUSD",1742214703041,224.6029,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1742214703248,224.6029,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1742214703451,224.6029,129.16,129.1,0.28432314]
["bitfinex","SOLUSD",1742214703737,224.6029,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742214703942,207.1827,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742214704112,212.9894,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742214704312,212.9894,129.16,129.12,18.933972]
["bitfinex","SOLUSD",1742214704833,212.9894,129.16,129.12,6.157e-05]
["bitfinex","SOLUSD",1742214705015,224.6029,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742214705229,224.6029,129.16,129.11,0.0001]
["bitfinex","SOLUSD",1742214706046,212.9894,129.16,129.11,0.0001]
["bitfinex","SOLUSD",1742214706241,207.1827,129.16,129.11,18.934072]
["bitfinex","SOLUSD",1742214707049,207.1827,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214707332,207.1827,129.16,129.13,18.933972]
["bitfinex","SOLUSD",1742214707637,207.1827,129.16,129.14,0.14216157]
["bitfinex","SOLUSD",1742214708215,20.0,129.13,129.11,0.0001]
["bitfinex","SOLUSD",1742214710119,2.3234,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742214711619,2.3228,129.15,129.12,0.42648471]
["bitfinex","SOLUSD",1742214712216,8.13,129.15,129.11,0.28442314]
["bitfinex","SOLUSD",1742214712857,8.13,129.15,129.09,0.14216157]
["bitfinex","SOLUSD",1742214712858,8.13,129.15,129.05,0.28432314]
["bitfinex","SOLUSD",1742214713146,19.7444,129.15,129.05,0.14216157]
["bitfinex","SOLUSD",1742214713827,20.0,129.12,129.02,18.79181043]
["bitfinex","SOLUSD",1742214714017,20.0,129.12,129.03,0.14216157]
["bitfinex","SOLUSD",1742214714217,19.7506,129.11,129.02,18.79181043]
["bitfinex","SOLUSD",1742214714624,19.7506,129.11,129.04,0.14216157]
["bitfinex","SOLUSD",1742214714942,19.7506,129.11,129.04,0.28432314]
["bitfinex","SOLUSD",1742214715235,19.7506,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742214715612,31.3686,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742214716015,69.26985633,129.06,128.98,0.063]
["bitfinex","SOLUSD",1742214716216,213.0163,129.05,129.0,69.55417947]
["bitfinex","SOLUSD",1742214716438,204.88,129.05,129.04,88.3459899]
["bitfinex","SOLUSD",1742214717535,204.88,129.05,129.04,19.07613357]
["bitfinex","SOLUSD",1742214718128,207.2046,129.05,129.04,88.3459899]
["bitfinex","SOLUSD",1742214718324,204.88,129.05,129.04,88.3459899]
["bitfinex","SOLUSD",1742214718523,69.26985633,129.16,129.09,0.28432314]
["bitfinex","SOLUSD",1742214718732,279.97655633,129.16,129.11,18.933972]
["bitfinex","SOLUSD",1742214718920,210.7067,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1742214719945,213.0294,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1742214720248,207.2227,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1742214720538,207.2227,129.16,129.14,19.07613357]
["bitfinex","SOLUSD",1742214720744,207.2227,129.16,129.14,88.3459899]
["bitfinex","SOLUSD",1742214720945,207.2227,129.16,129.14,0.28432314]
["bitfinex","SOLUSD",1742214721125,69.26985633,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1742214721527,69.26985633,129.14,129.12,0.28432314]
["bitfinex","SOLUSD",1742214721733,224.6429,129.16,129.1,0.28432314]
["bitfinex","SOLUSD",1742214721734,69.26985633,129.13,129.1,0.28432314]
["bitfinex","SOLUSD",1742214722044,69.26985633,129.12,129.08,18.933972]
["bitfinex","SOLUSD",1742214722223,69.26985633,129.1,129.08,0.28432314]
["bitfinex","SOLUSD",1742214722427,69.26985633,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742214722638,69.26985633,129.09,129.05,0.28432314]
["bitfinex","SOLUSD",1742214723149,69.26985633,129.11,129.04,0.28432314]
["bitfinex","SOLUSD",1742214723336,69.26985633,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1742214723536,69.26985633,129.12,129.06,0.28432314]
["bitfinex","SOLUSD",1742214723537,69.26985633,129.11,129.06,18.933972]
["bitfinex","SOLUSD",1742214723744,69.26985633,129.09,129.06,18.933972]
["bitfinex","SOLUSD",1742214723940,69.26985633,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1742214724248,2.3234,129.12,129.1,19.07613357]
["bitfinex","SOLUSD",1742214724446,2.3234,129.12,129.1,88.3459899]
["bitfinex","SOLUSD",1742214725023,2.3234,129.12,129.05,1.54919011]
["bitfinex","SOLUSD",1742214725229,69.26985633,129.1,129.05,88.20382833]
["bitfinex","SOLUSD",1742214725429,69.26985633,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742214725637,69.26985633,129.09,129.05,0.28432314]
["bitfinex","SOLUSD",1742214725834,69.26985633,129.09,129.04,0.28432314]
["bitfinex","SOLUSD",1742214726032,2.3241,129.08,129.04,0.28432314]
["bitfinex","SOLUSD",1742214726232,2.3241,129.08,129.07,19.07613357]
["bitfinex","SOLUSD",1742214726436,5.809,129.11,129.07,88.3459899]
["bitfinex","SOLUSD",1742214726633,8.1331,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1742214726851,69.26985633,129.08,128.99,0.14216157]
["bitfinex","SOLUSD",1742214727155,274.18985633,129.07,129.03,0.28432314]
["bitfinex","SOLUSD",1742214727362,69.26985633,129.06,129.03,0.28432314]
["bitfinex","SOLUSD",1742214727536,69.26985633,129.06,129.01,18.933972]
["bitfinex","SOLUSD",1742214727738,274.18985633,129.07,129.01,88.20382833]
["bitfinex","SOLUSD",1742214727953,69.26985633,129.06,129.01,18.933972]
["bitfinex","SOLUSD",1742214728163,2.3245,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742214728353,207.2443,129.07,129.06,19.07613357]
["bitfinex","SOLUSD",1742214728650,204.92,129.07,129.06,88.3459899]
["bitfinex","SOLUSD",1742214728850,80.88545633,129.14,129.07,0.28432314]
["bitfinex","SOLUSD",1742214729150,77.40115633,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1742214729449,69.26985633,129.1,129.05,19.07613357]
["bitfinex","SOLUSD",1742214729635,69.26985633,129.08,129.05,0.14216157]
["bitfinex","SOLUSD",1742214729842,69.26985633,129.06,129.02,0.14216157]
["bitfinex","SOLUSD",1742214730036,8.1363,129.05,129.02,0.14216157]
["bitfinex","SOLUSD",1742214730237,2.3246,129.05,129.03,0.28432314]
["bitfinex","SOLUSD",1742214730436,2.3234,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1742214730639,8.1319,129.12,129.08,19.07613357]
["bitfinex","SOLUSD",1742214731645,77.40175633,129.12,129.08,18.933972]
["bitfinex","SOLUSD",1742214731846,2.3234,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742214732438,69.26985633,129.11,129.09,0.28432314]
["bitfinex","SOLUSD",1742214732668,8.1319,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742214732881,2.3234,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1742214733051,2.3228,129.15,129.13,0.42648471]
["bitfinex","SOLUSD",1742214733545,2.3228,129.15,129.14,88.3459899]
["bitfinex","SOLUSD",1742214733850,2.3228,129.15,129.11,0.28432314]
["bitfinex","SOLUSD",1742214733851,8.13,129.15,129.11,0.28432314]
["bitfinex","SOLUSD",1742214734057,69.26985633,129.13,129.1,0.14216157]
["bitfinex","SOLUSD",1742214734236,2.3234,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742214734643,2.3234,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1742214734849,2.3234,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1742214735265,2.323,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1742214735555,2.323,129.14,129.12,0.28432314]
["bitfinex","SOLUSD",1742214735757,2.3229,129.15,129.14,0.42648471]
["bitfinex","SOLUSD",1742214736133,0.03,129.16,129.15,19.07613357]
["bitfinex","SOLUSD",1742214736452,0.03,129.16,129.15,88.3459899]
["bitfinex","SOLUSD",1742214737838,0.03,129.16,129.15,0.28432314]
["bitfinex","SOLUSD",1742214738355,0.03,129.16,129.15,88.3459899]
["bitfinex","SOLUSD",1742214738848,0.03,129.16,129.15,89.89363642]
["bitfinex","SOLUSD",1742214739040,0.03,129.19,129.18,39.07613357]
["bitfinex","SOLUSD",1742214739253,0.03,129.19,129.18,108.3459899]
["bitfinex","SOLUSD",1742214739562,0.03,129.19,129.18,400.3459899]
["bitfinex","SOLUSD",1742214740943,2.3212,129.24,129.19,19.07613357]
["bitfinex","SOLUSD",1742214741144,71.59035633,129.28,129.24,18.933972]
["bitfinex","SOLUSD",1742214741343,77.39165633,129.28,129.24,18.933972]
["bitfinex","SOLUSD",1742214741550,69.26985633,129.26,129.24,0.14216157]
["bitfinex","SOLUSD",1742214741754,77.39165633,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1742214742245,69.26985633,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1742214742666,5.4145,129.28,129.25,0.14216157]
["bitfinex","SOLUSD",1742214742959,1.547,129.28,129.27,69.69634104]
["bitfinex","SOLUSD",1742214743160,0.03,129.29,129.28,0.28432314]
["bitfinex","SOLUSD",1742214743463,0.03,129.29,129.28,88.3459899]
["bitfinex","SOLUSD",1742214744244,0.03,129.29,129.28,0.14216157]
["bitfinex","SOLUSD",1742214744881,0.03,129.29,129.28,88.3459899]
["bitfinex","SOLUSD",1742214745176,0.03,129.29,129.28,18.933972]
["bitfinex","SOLUSD",1742214745468,0.03,129.29,129.28,19.07613357]
["bitfinex","SOLUSD",1742214746057,0.03,129.29,129.28,0.42648471]
["bitfinex","SOLUSD",1742214746757,0.03,129.29,129.28,0.28432314]
["bitfinex","SOLUSD",1742214747548,0.03,129.29,129.28,0.42648471]
["bitfinex","SOLUSD",1742214747751,0.03,129.29,129.28,69.69634104]
["bitfinex","SOLUSD",1742214748544,0.03,129.29,129.28,77.43144104]
["bitfinex","SOLUSD",1742214751561,0.03,129.32,129.31,89.69634104]
["bitfinex","SOLUSD",1742214751761,0.03,129.32,129.31,69.69634104]
["bitfinex","SOLUSD",1742214752552,0.03,129.32,129.31,383.24206753]
["bitfinex","SOLUSD",1742214752750,0.03,129.32,129.31,381.69634104]
["bitfinex","SOLUSD",1742214754354,0.03,129.33,129.32,0.42648471]
["bitfinex","SOLUSD",1742214754560,0.03,129.33,129.32,71.24183109]
["bitfinex","SOLUSD",1742214755070,0.03,129.33,129.32,78.97453109]
["bitfinex","SOLUSD",1742214755271,0.03,129.33,129.32,71.24183109]
["bitfinex","SOLUSD",1742214755876,1.5455,129.4,129.36,0.42648471]
["bitfinex","SOLUSD",1742214756075,0.03,129.41,129.4,0.42648471]
["bitfinex","SOLUSD",1742214756253,0.03,129.41,129.4,71.24131267]
["bitfinex","SOLUSD",1742214756457,0.03,129.41,129.4,69.69634104]
["bitfinex","SOLUSD",1742214757270,0.03,129.41,129.4,390.96898934]
["bitfinex","SOLUSD",1742214757576,0.03,129.43,129.42,89.69634104]
["bitfinex","SOLUSD",1742214757767,0.03,129.43,129.42,91.24098353]
["bitfinex","SOLUSD",1742214758477,0.03,129.43,129.42,89.69634104]
["bitfinex","SOLUSD",1742214759456,0.03,129.43,129.42,0.42648471]
["bitfinex","SOLUSD",1742214759660,0.03,129.43,129.42,69.69634104]
["bitfinex","SOLUSD",1742214760165,0.03,129.43,129.42,0.42648471]
["bitfinex","SOLUSD",1742214760359,0.03,129.43,129.42,0.28432314]
["bitfinex","SOLUSD",1742214760860,0.03,129.43,129.34,1.54469526]
["bitfinex","SOLUSD",1742214760861,69.29985633,129.43,129.33,1.54486289]
["bitfinex","SOLUSD",1742214761188,69.26985633,129.42,129.38,0.14216157]
["bitfinex","SOLUSD",1742214761371,0.03,129.43,129.38,0.14216157]
["bitfinex","SOLUSD",1742214761372,69.26985633,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1742214761571,69.26985633,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1742214761781,69.26985633,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1742214761966,69.26985633,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742214762278,69.26985633,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1742214762500,0.03,129.43,129.35,0.14216157]
["bitfinex","SOLUSD",1742214762501,69.26985633,129.39,129.35,0.14216157]
["bitfinex","SOLUSD",1742214762660,69.26985633,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742214762967,69.26985633,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742214763173,69.26985633,129.35,129.3,0.14216157]
["bitfinex","SOLUSD",1742214763482,69.26985633,129.35,129.3,0.28432314]
["bitfinex","SOLUSD",1742214763689,69.26985633,129.36,129.31,69.26985633]
["bitfinex","SOLUSD",1742214764073,69.26985633,129.36,129.3,312.42648471]
["bitfinex","SOLUSD",1742214764283,69.26985633,129.35,129.3,0.28432314]
["bitfinex","SOLUSD",1742214764484,5.412,129.34,129.3,0.42648471]
["bitfinex","SOLUSD",1742214764665,5.412,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742214765065,5.412,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742214765266,74.68185633,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214765590,1.5463,129.34,129.31,0.42648471]
["bitfinex","SOLUSD",1742214765882,1.546,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742214766683,70.81575633,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1742214766888,69.26985633,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214767072,1.5459,129.37,129.34,0.28432314]
["bitfinex","SOLUSD",1742214767684,1.5459,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1742214767983,204.48,129.38,129.36,0.14216157]
["bitfinex","SOLUSD",1742214768185,204.48,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742214768186,273.74985633,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742214768406,275.29565633,129.38,129.32,18.933972]
["bitfinex","SOLUSD",1742214768572,69.26985633,129.37,129.32,88.3459899]
["bitfinex","SOLUSD",1742214768882,1.5459,129.37,129.35,0.28432314]
["bitfinex","SOLUSD",1742214769284,204.48,129.38,129.35,0.42648471]
["bitfinex","SOLUSD",1742214769285,206.0258,129.38,129.35,0.42648471]
["bitfinex","SOLUSD",1742214769591,1.5453,129.42,129.37,19.07613357]
["bitfinex","SOLUSD",1742214769787,1.5453,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1742214769968,70.81515633,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1742214770169,69.26985633,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1742214770769,1.5455,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1742214771699,70.81535633,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742214771989,5.4094,129.4,129.29,1.5457196]
["bitfinex","SOLUSD",1742214772174,5.4094,129.4,129.31,0.28432314]
["bitfinex","SOLUSD",1742214772175,69.26985633,129.36,129.31,0.28432314]
["bitfinex","SOLUSD",1742214772371,69.26985633,129.37,129.31,88.20382833]
["bitfinex","SOLUSD",1742214772775,70.81585633,129.37,129.32,0.14216157]
["bitfinex","SOLUSD",1742214773170,57.61290459,129.37,129.33,0.42648471]
["bitfinex","SOLUSD",1742214773771,3.8646,129.38,129.33,0.42648471]
["bitfinex","SOLUSD",1742214773772,1.5458,129.38,129.33,75.14303816]
["bitfinex","SOLUSD",1742214774074,56.06690459,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1742214774277,1.5458,129.38,129.32,18.933972]
["bitfinex","SOLUSD",1742214774278,56.06690459,129.35,129.32,18.933972]
["bitfinex","SOLUSD",1742214774494,56.06690459,129.34,129.32,0.28432314]
["bitfinex","SOLUSD",1742214774673,1.5461,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742214774872,56.06690459,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742214775180,5.4115,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742214775691,56.06690459,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742214775891,5.4115,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742214776290,1.5461,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742214776501,1.5461,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742214776792,204.48,129.36,129.33,0.28432314]
["bitfinex","SOLUSD",1742214776986,56.06690459,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1742214776987,1.5458,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1742214777183,260.57690459,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1742214777388,206.0554,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1742214777589,204.51,129.41,129.39,0.28432314]
["bitfinex","SOLUSD",1742214778177,0.03,129.41,129.39,0.28432314]
["bitfinex","SOLUSD",1742214778378,0.03,129.41,129.4,75.14303816]
["bitfinex","SOLUSD",1742214778777,0.03,129.41,129.4,19.07613357]
["bitfinex","SOLUSD",1742214778986,0.03,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742214779183,260.59690459,129.41,129.31,1.60825751]
["bitfinex","SOLUSD",1742214779379,56.06690459,129.38,129.33,0.28432314]
["bitfinex","SOLUSD",1742214779589,204.53,129.41,129.33,18.933972]
["bitfinex","SOLUSD",1742214779791,56.06690459,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1742214780188,56.06690459,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1742214780376,56.06690459,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742214780576,56.06690459,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742214780803,56.06690459,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742214780804,5.4132,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742214780991,5.4132,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742214780992,56.06690459,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742214781374,56.06690459,129.29,129.19,56.06690459]
["bitfinex","SOLUSD",1742214781577,56.06690459,129.23,129.16,0.063]
["bitfinex","SOLUSD",1742214781774,56.06690459,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742214781980,56.06690459,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742214782503,20.0,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742214782792,208.3692,129.23,129.16,0.063]
["bitfinex","SOLUSD",1742214782997,56.06690459,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1742214783173,1.5477,129.22,129.17,0.28432314]
["bitfinex","SOLUSD",1742214783174,56.06690459,129.2,129.17,0.28432314]
["bitfinex","SOLUSD",1742214783377,204.5,129.23,129.17,0.28432314]
["bitfinex","SOLUSD",1742214783594,56.06690459,129.22,129.17,0.28432314]
["bitfinex","SOLUSD",1742214783791,56.06690459,129.21,129.17,0.14216157]
["bitfinex","SOLUSD",1742214783996,56.06690459,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742214784179,56.06690459,129.18,129.16,0.20516157]
["bitfinex","SOLUSD",1742214784704,56.06690459,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742214784898,56.06690459,129.2,129.16,0.20516157]
["bitfinex","SOLUSD",1742214785490,56.06690459,129.21,129.16,0.20516157]
["bitfinex","SOLUSD",1742214785882,56.06690459,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742214786082,206.0476,129.23,129.16,0.063]
["bitfinex","SOLUSD",1742214786300,56.06690459,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742214786801,56.06690459,129.21,129.16,19.13913357]
["bitfinex","SOLUSD",1742214786986,56.06690459,129.21,129.16,75.20603816]
["bitfinex","SOLUSD",1742214787303,56.06690459,129.22,129.17,56.06690459]
["bitfinex","SOLUSD",1742214787488,260.56690459,129.23,129.18,0.42648471]
["bitfinex","SOLUSD",1742214787694,56.06690459,129.22,129.18,0.42648471]
["bitfinex","SOLUSD",1742214787915,56.06690459,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1742214788703,56.06690459,129.19,129.16,312.063]
["bitfinex","SOLUSD",1742214788888,56.06690459,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742214789210,56.06690459,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742214789416,56.06690459,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742214790481,56.06690459,129.17,129.08,0.28432314]
["bitfinex","SOLUSD",1742214790482,20.0,129.14,129.08,0.28432314]
["bitfinex","SOLUSD",1742214790691,56.06690459,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742214790887,20.0,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742214791206,56.06690459,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742214791388,56.06690459,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742214791589,20.0,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742214791789,56.06690459,129.12,129.05,0.063]
["bitfinex","SOLUSD",1742214792003,56.06690459,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742214792181,56.06690459,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1742214792386,207.8313,129.13,129.06,0.28432314]
["bitfinex","SOLUSD",1742214792387,56.06690459,129.11,129.06,0.28432314]
["bitfinex","SOLUSD",1742214792695,207.8313,129.13,129.06,0.14216157]
["bitfinex","SOLUSD",1742214792696,56.06690459,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742214792891,56.06690459,129.08,129.05,0.20516157]
["bitfinex","SOLUSD",1742214793081,56.06690459,129.12,129.05,0.063]
["bitfinex","SOLUSD",1742214793082,56.06690459,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742214793690,56.06690459,129.08,129.05,0.34732314]
["bitfinex","SOLUSD",1742214793888,1.5489,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1742214794098,206.2825,129.13,129.07,0.14216157]
["bitfinex","SOLUSD",1742214794298,204.68,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742214794699,260.84690459,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742214794992,204.78,129.14,129.1,0.14216157]
["bitfinex","SOLUSD",1742214795193,204.78,129.14,129.11,0.14216157]
["bitfinex","SOLUSD",1742214795793,260.84690459,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742214795989,204.78,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742214796189,204.78,129.14,129.1,312.28432314]
["bitfinex","SOLUSD",1742214796410,204.78,129.14,129.1,368.35122773]
["bitfinex","SOLUSD",1742214796712,204.78,129.14,129.13,56.4933893]
["bitfinex","SOLUSD",1742214797121,204.78,129.14,129.13,64.2374893]
["bitfinex","SOLUSD",1742214797406,56.06690459,129.2,129.14,0.42648471]
["bitfinex","SOLUSD",1742214797591,56.06690459,129.2,129.14,56.4933893]
["bitfinex","SOLUSD",1742214797786,56.06690459,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1742214797999,56.06690459,129.19,129.17,0.14216157]
["bitfinex","SOLUSD",1742214798191,56.06690459,129.19,129.14,56.35122773]
["bitfinex","SOLUSD",1742214798192,56.06690459,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1742214799004,56.06690459,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1742214799191,204.82,129.22,129.16,56.35122773]
["bitfinex","SOLUSD",1742214799392,204.82,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1742214800200,204.82,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742214800407,56.06690459,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742214800711,204.8,129.27,129.22,56.35122773]
["bitfinex","SOLUSD",1742214800889,1.5475,129.24,129.19,312.0]
["bitfinex","SOLUSD",1742214801093,57.61440459,129.24,129.2,0.28432314]
["bitfinex","SOLUSD",1742214801692,262.41400459,129.27,129.22,0.28432314]
["bitfinex","SOLUSD",1742214801891,1.5467,129.31,129.25,56.35122773]
["bitfinex","SOLUSD",1742214802200,56.06690459,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1742214802393,5.4133,129.31,129.26,0.28432314]
["bitfinex","SOLUSD",1742214802596,56.06690459,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742214802934,57.61360459,129.31,129.26,0.28432314]
["bitfinex","SOLUSD",1742214803114,56.06690459,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742214803413,56.06690459,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1742214803590,0.03,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742214803795,56.06690459,129.33,129.28,56.06690459]
["bitfinex","SOLUSD",1742214803995,56.06690459,129.32,129.28,0.28432314]
["bitfinex","SOLUSD",1742214804212,5.442,129.34,129.27,0.28432314]
["bitfinex","SOLUSD",1742214804411,56.06690459,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1742214804604,56.06690459,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742214804792,56.06690459,129.3,129.24,56.06690459]
["bitfinex","SOLUSD",1742214804996,57.61380459,129.29,129.24,0.28432314]
["bitfinex","SOLUSD",1742214805198,57.61380459,129.29,129.24,56.35122773]
["bitfinex","SOLUSD",1742214805393,57.61380459,129.29,129.24,0.28432314]
["bitfinex","SOLUSD",1742214805394,56.06690459,129.28,129.24,0.28432314]
["bitfinex","SOLUSD",1742214805599,56.06690459,129.28,129.23,56.4933893]
["bitfinex","SOLUSD",1742214805794,56.06690459,129.28,129.23,0.28432314]
["bitfinex","SOLUSD",1742214806000,56.06690459,129.27,129.22,0.42648471]
["bitfinex","SOLUSD",1742214806205,56.06690459,129.27,129.22,0.28432314]
["bitfinex","SOLUSD",1742214806410,56.06690459,129.27,129.22,56.35122773]
["bitfinex","SOLUSD",1742214806723,56.06690459,129.28,129.22,56.35122773]
["bitfinex","SOLUSD",1742214806918,1.5467,129.3,129.24,56.35122773]
["bitfinex","SOLUSD",1742214807099,57.61360459,129.3,129.24,56.35122773]
["bitfinex","SOLUSD",1742214807595,1.5467,129.3,129.25,56.20906616]
["bitfinex","SOLUSD",1742214807798,57.61360459,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1742214807999,56.06690459,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1742214808198,56.06690459,129.28,129.25,0.14216157]
["bitfinex","SOLUSD",1742214808618,25.4136,129.3,129.22,0.42648471]
["bitfinex","SOLUSD",1742214808619,56.06690459,129.27,129.22,0.42648471]
["bitfinex","SOLUSD",1742214808823,56.06690459,129.27,129.21,56.06690459]
["bitfinex","SOLUSD",1742214809021,57.61410459,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742214809318,56.06690459,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742214809520,56.06690459,129.25,129.2,0.14216157]
["bitfinex","SOLUSD",1742214809713,56.06690459,129.25,129.2,56.20906616]
["bitfinex","SOLUSD",1742214809908,56.06690459,129.25,129.2,0.14216157]
["bitfinex","SOLUSD",1742214810498,56.06690459,129.25,129.2,56.20906616]
["bitfinex","SOLUSD",1742214810699,56.06690459,129.23,129.2,0.14216157]
["bitfinex","SOLUSD",1742214811124,217.8516,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1742214811125,57.61460459,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1742214811299,61.48390459,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1742214811503,56.06690459,129.21,129.16,0.28432314]
["bitfinex","SOLUSD",1742214811703,1.5477,129.22,129.17,75.00087659]
["bitfinex","SOLUSD",1742214811909,1.5477,129.22,129.19,75.00087659]
["bitfinex","SOLUSD",1742214812212,1.5475,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742214812421,1.5474,129.25,129.22,56.35122773]
["bitfinex","SOLUSD",1742214812608,1.5474,129.25,129.21,56.06690459]
["bitfinex","SOLUSD",1742214812808,1.5474,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742214812809,5.4158,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742214813015,61.48270459,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742214813201,1.2379,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742214813628,60.39950459,129.25,129.19,56.06690459]
["bitfinex","SOLUSD",1742214813828,56.06690459,129.22,129.18,0.42648471]
["bitfinex","SOLUSD",1742214814123,56.06690459,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1742214814314,56.06690459,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742214814511,56.06690459,129.23,129.2,0.14216157]
["bitfinex","SOLUSD",1742214814912,56.06690459,129.23,129.18,19.07613357]
["bitfinex","SOLUSD",1742214815119,56.06690459,129.23,129.18,0.42648471]
["bitfinex","SOLUSD",1742214815427,1.2381,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742214815621,57.30500459,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742214816102,60.40020459,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742214816425,56.06690459,129.22,129.17,56.20906616]
["bitfinex","SOLUSD",1742214816599,56.06690459,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1742214817013,60.40020459,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1742214817423,60.40020459,129.23,129.19,0.28432314]
["bitfinex","SOLUSD",1742214817631,1.2379,129.25,129.21,56.35122773]
["bitfinex","SOLUSD",1742214817805,1.2379,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1742214818201,1.2379,129.25,129.21,0.14216157]
["bitfinex","SOLUSD",1742214818422,1.2379,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1742214818623,4.3326,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1742214818809,56.06690459,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1742214819414,56.06690459,129.24,129.15,0.28432314]
["bitfinex","SOLUSD",1742214819415,57.30530459,129.19,129.15,0.28432314]
["bitfinex","SOLUSD",1742214819606,56.06690459,129.18,129.15,0.28432314]
["bitfinex","SOLUSD",1742214820005,4.3346,129.19,129.14,56.35122773]
["bitfinex","SOLUSD",1742214820006,1.2384,129.19,129.14,56.35122773]
["bitfinex","SOLUSD",1742214820300,1.2384,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214820501,1.2384,129.2,129.18,0.28432314]
["bitfinex","SOLUSD",1742214820714,56.06690459,129.22,129.18,0.28432314]
["bitfinex","SOLUSD",1742214821030,1.2383,129.21,129.18,0.28432314]
["bitfinex","SOLUSD",1742214821205,60.40090459,129.21,129.18,0.28432314]
["bitfinex","SOLUSD",1742214821408,56.06690459,129.2,129.16,18.933972]
["bitfinex","SOLUSD",1742214821911,4.334,129.21,129.15,0.28432314]
["bitfinex","SOLUSD",1742214821912,56.06690459,129.19,129.15,0.28432314]
["bitfinex","SOLUSD",1742214822106,56.06690459,129.19,129.15,18.933972]
["bitfinex","SOLUSD",1742214822309,56.06690459,129.2,129.15,75.00087659]
["bitfinex","SOLUSD",1742214823430,1.2385,129.18,129.14,18.933972]
["bitfinex","SOLUSD",1742214823615,1.2385,129.18,129.16,0.28432314]
["bitfinex","SOLUSD",1742214824218,1.2385,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1742214824424,57.30540459,129.19,129.15,0.42648471]
["bitfinex","SOLUSD",1742214824729,1.2385,129.19,129.15,0.42648471]
["bitfinex","SOLUSD",1742214824917,57.30540459,129.19,129.15,18.933972]
["bitfinex","SOLUSD",1742214825224,60.40160459,129.19,129.15,18.933972]
["bitfinex","SOLUSD",1742214825426,1.2386,129.17,129.11,19.13913357]
["bitfinex","SOLUSD",1742214825632,1.2386,129.17,129.13,0.42648471]
["bitfinex","SOLUSD",1742214825813,1.2386,129.17,129.13,0.28432314]
["bitfinex","SOLUSD",1742214826019,1.2386,129.17,129.13,18.933972]
["bitfinex","SOLUSD",1742214826020,57.30550459,129.17,129.13,18.933972]
["bitfinex","SOLUSD",1742214826213,4.3352,129.17,129.13,18.933972]
["bitfinex","SOLUSD",1742214826713,56.06690459,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214826914,56.06690459,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1742214827114,56.06690459,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1742214827318,56.06690459,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742214827518,1.2389,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742214827919,57.30580459,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742214828116,56.06690459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742214828431,80.40320459,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742214829131,1.2389,129.14,129.11,56.27206616]
["bitfinex","SOLUSD",1742214829342,1.2389,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1742214829510,4.3357,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214829714,1.2387,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214829921,1.2387,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742214829922,56.06690459,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742214830129,56.06690459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742214830729,56.06690459,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742214831127,37.52605984,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742214831630,1.2391,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742214833517,57.52605984,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742214833713,37.52605984,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742214833920,37.52605984,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742214834640,38.76475984,129.16,129.11,37.73122141]
["bitfinex","SOLUSD",1742214834935,1.2387,129.16,129.12,37.66822141]
["bitfinex","SOLUSD",1742214835317,204.79,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1742214835535,0.03,129.17,129.15,37.81038298]
["bitfinex","SOLUSD",1742214836535,0.03,129.17,129.16,37.81038298]
["bitfinex","SOLUSD",1742214836832,0.03,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1742214837040,0.03,129.17,129.16,37.81038298]
["bitfinex","SOLUSD",1742214837222,0.03,129.17,129.16,56.60219341]
["bitfinex","SOLUSD",1742214837733,0.03,129.17,129.16,62.79599341]
["bitfinex","SOLUSD",1742214837919,0.03,129.17,129.16,374.79599341]
["bitfinex","SOLUSD",1742214839323,0.03,129.17,129.16,412.32205325]
["bitfinex","SOLUSD",1742214839640,0.03,129.17,129.16,100.32205325]
["bitfinex","SOLUSD",1742214840022,0.03,129.17,129.16,62.79599341]
["bitfinex","SOLUSD",1742214840216,204.82,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1742214840462,204.82,129.24,129.23,37.81038298]
["bitfinex","SOLUSD",1742214840642,204.82,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1742214841239,206.058,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1742214841642,204.82,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1742214841845,204.82,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742214841846,206.058,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742214842225,206.058,129.24,129.2,37.52605984]
["bitfinex","SOLUSD",1742214842444,37.52605984,129.22,129.18,18.933972]
["bitfinex","SOLUSD",1742214842639,37.52605984,129.21,129.18,0.28432314]
["bitfinex","SOLUSD",1742214842938,1.2383,129.2,129.18,0.28432314]
["bitfinex","SOLUSD",1742214843342,211.01,129.24,129.2,0.42648471]
["bitfinex","SOLUSD",1742214843343,204.82,129.24,129.2,0.42648471]
["bitfinex","SOLUSD",1742214843542,204.82,129.24,129.23,56.46003184]
["bitfinex","SOLUSD",1742214843733,204.82,129.24,129.23,18.933972]
["bitfinex","SOLUSD",1742214844128,206.058,129.24,129.22,0.14216157]
["bitfinex","SOLUSD",1742214844336,206.058,129.24,129.19,37.81038298]
["bitfinex","SOLUSD",1742214844522,243.58405984,129.24,129.19,18.933972]
["bitfinex","SOLUSD",1742214844723,206.058,129.24,129.19,56.46003184]
["bitfinex","SOLUSD",1742214844929,209.153,129.24,129.19,56.46003184]
["bitfinex","SOLUSD",1742214845122,204.82,129.24,129.22,37.81038298]
["bitfinex","SOLUSD",1742214845331,0.03,129.28,129.22,37.81038298]
["bitfinex","SOLUSD",1742214845332,0.03,129.28,129.25,0.28432314]
["bitfinex","SOLUSD",1742214845526,38.79365984,129.28,129.22,20.14216157]
["bitfinex","SOLUSD",1742214845724,38.79365984,129.28,129.24,0.28432314]
["bitfinex","SOLUSD",1742214845917,1.2676,129.28,129.26,18.933972]
["bitfinex","SOLUSD",1742214846121,1.2676,129.28,129.27,56.1757087]
["bitfinex","SOLUSD",1742214846122,0.03,129.28,129.27,56.1757087]
["bitfinex","SOLUSD",1742214846537,0.03,129.28,129.27,56.60219341]
["bitfinex","SOLUSD",1742214847240,0.03,129.28,129.27,62.79069341]
["bitfinex","SOLUSD",1742214847641,23.94104817,129.34,129.27,62.79069341]
["bitfinex","SOLUSD",1742214847822,23.94104817,129.34,129.32,56.60219341]
["bitfinex","SOLUSD",1742214848023,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742214848232,0.03,129.34,129.33,19.07613357]
["bitfinex","SOLUSD",1742214848545,0.03,129.34,129.3,20.0]
["bitfinex","SOLUSD",1742214848546,1.267,129.34,129.3,20.0]
["bitfinex","SOLUSD",1742214848725,1.267,129.34,129.31,18.933972]
["bitfinex","SOLUSD",1742214848926,1.2372,129.32,129.3,0.14216157]
["bitfinex","SOLUSD",1742214849344,0.03,129.34,129.31,56.60219341]
["bitfinex","SOLUSD",1742214849547,0.03,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742214849725,1.267,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742214849925,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214850351,1.267,129.34,129.33,19.07613357]
["bitfinex","SOLUSD",1742214850647,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214851144,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742214851327,0.03,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214851527,0.03,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742214851726,37.52605984,129.33,129.23,1.54616691]
["bitfinex","SOLUSD",1742214851930,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742214852134,0.03,129.34,129.33,56.46003184]
["bitfinex","SOLUSD",1742214852361,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214852928,0.03,129.34,129.33,368.60219341]
["bitfinex","SOLUSD",1742214853830,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742214854037,0.03,129.34,129.31,18.933972]
["bitfinex","SOLUSD",1742214854351,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742214855131,37.55605984,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742214855329,37.55605984,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1742214855330,1.5464,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1742214855526,1.5464,129.33,129.31,0.28432314]
["bitfinex","SOLUSD",1742214855733,39.07245984,129.33,129.31,0.28432314]
["bitfinex","SOLUSD",1742214855952,5.4124,129.33,129.29,0.42648471]
["bitfinex","SOLUSD",1742214856132,42.93845984,129.33,129.29,0.28432314]
["bitfinex","SOLUSD",1742214856333,42.93845984,129.33,129.29,0.42648471]
["bitfinex","SOLUSD",1742214856558,42.93845984,129.33,129.29,0.28432314]
["bitfinex","SOLUSD",1742214856740,42.93845984,129.33,129.31,0.28432314]
["bitfinex","SOLUSD",1742214857046,1.5464,129.33,129.31,0.42648471]
["bitfinex","SOLUSD",1742214857253,1.5464,129.33,129.32,18.64964886]
["bitfinex","SOLUSD",1742214857439,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742214858834,0.03,129.34,129.33,0.42648471]
["bitfinex","SOLUSD",1742214859047,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214859441,0.03,129.34,129.33,65.87978175]
["bitfinex","SOLUSD",1742214860143,0.03,129.34,129.33,58.14768175]
["bitfinex","SOLUSD",1742214860351,0.03,129.37,129.36,20.28432314]
["bitfinex","SOLUSD",1742214860541,0.03,129.37,129.36,76.60219341]
["bitfinex","SOLUSD",1742214860745,0.03,129.37,129.36,114.12825325]
["bitfinex","SOLUSD",1742214861238,0.03,129.37,129.36,76.60219341]
["bitfinex","SOLUSD",1742214861656,0.03,129.37,129.36,121.85855325]
["bitfinex","SOLUSD",1742214861853,0.03,129.37,129.36,426.12825325]
["bitfinex","SOLUSD",1742214862057,0.03,129.37,129.36,388.60219341]
["bitfinex","SOLUSD",1742214862848,0.03,129.37,129.36,426.12825325]
["bitfinex","SOLUSD",1742214863039,0.03,129.38,129.37,19.07613357]
["bitfinex","SOLUSD",1742214863239,0.03,129.38,129.37,58.14725619]
["bitfinex","SOLUSD",1742214863772,0.03,129.38,129.37,19.07613357]
["bitfinex","SOLUSD",1742214864063,0.03,129.38,129.37,76.60219341]
["bitfinex","SOLUSD",1742214864435,0.03,129.38,129.37,39.07613357]
["bitfinex","SOLUSD",1742214864633,0.03,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1742214865438,0.03,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1742214865644,1.5758,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1742214865855,0.03,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1742214866634,0.03,129.38,129.33,37.52605984]
["bitfinex","SOLUSD",1742214866966,37.55605984,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1742214867171,37.52605984,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1742214867354,37.55605984,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742214867666,37.52605984,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1742214867993,39.07205984,129.37,129.32,0.28432314]
["bitfinex","SOLUSD",1742214868260,37.52605984,129.36,129.33,18.933972]
["bitfinex","SOLUSD",1742214868757,37.52605984,129.35,129.31,0.42648471]
["bitfinex","SOLUSD",1742214869458,37.52605984,129.35,129.33,0.28432314]
["bitfinex","SOLUSD",1742214869655,37.52605984,129.36,129.33,0.28432314]
["bitfinex","SOLUSD",1742214869858,0.03,129.38,129.35,0.42648471]
["bitfinex","SOLUSD",1742214870058,0.03,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1742214870442,0.03,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1742214871158,0.03,129.38,129.37,0.42648471]
["bitfinex","SOLUSD",1742214871851,0.03,129.38,129.37,64.33189341]
["bitfinex","SOLUSD",1742214872759,0.03,129.43,129.41,39.07613357]
["bitfinex","SOLUSD",1742214873059,0.03,129.46,129.45,20.28432314]
["bitfinex","SOLUSD",1742214873239,0.03,129.46,129.45,76.60219341]
["bitfinex","SOLUSD",1742214873953,0.03,129.46,129.45,84.32709341]
["bitfinex","SOLUSD",1742214874370,0.03,129.46,129.45,76.60219341]
["bitfinex","SOLUSD",1742214875863,0.03,129.46,129.45,39.07613357]
["bitfinex","SOLUSD",1742214876063,0.03,129.46,129.45,76.60219341]
["bitfinex","SOLUSD",1742214876669,0.03,129.46,129.45,388.60219341]
["bitfinex","SOLUSD",1742214877179,0.03,129.46,129.45,76.60219341]
["bitfinex","SOLUSD",1742214877375,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1742214877999,0.03,129.46,129.45,56.60219341]
["bitfinex","SOLUSD",1742214878379,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1742214878573,0.03,129.46,129.45,18.933972]
["bitfinex","SOLUSD",1742214879376,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1742214879681,0.03,129.46,129.45,56.60219341]
["bitfinex","SOLUSD",1742214879877,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1742214880075,0.03,129.46,129.45,0.28432314]
["bitfinex","SOLUSD",1742214880581,0.03,129.46,129.45,37.95254455]
["bitfinex","SOLUSD",1742214880884,0.03,129.46,129.45,19.07613357]
["bitfinex","SOLUSD",1742214881460,0.03,129.46,129.45,0.42648471]
["bitfinex","SOLUSD",1742214882769,0.03,129.46,129.45,56.60219341]
["bitfinex","SOLUSD",1742214885869,1.5451,129.44,129.41,19.07613357]
["bitfinex","SOLUSD",1742214886186,1.5451,129.44,129.41,0.42648471]
["bitfinex","SOLUSD",1742214886379,37.52605984,129.43,129.41,0.28432314]
["bitfinex","SOLUSD",1742214886773,37.52605984,129.42,129.37,37.58905984]
["bitfinex","SOLUSD",1742214886976,37.52605984,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1742214887182,42.93385984,129.44,129.39,0.28432314]
["bitfinex","SOLUSD",1742214887375,37.52605984,129.43,129.39,0.28432314]
["bitfinex","SOLUSD",1742214887684,37.52605984,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1742214888184,1.5454,129.41,129.37,18.996972]
["bitfinex","SOLUSD",1742214888686,1.5454,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742214889785,5.409,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1742214890581,5.409,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742214891480,5.409,129.41,129.37,312.20516157]
["bitfinex","SOLUSD",1742214891677,42.93505984,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1742214891877,37.52605984,129.4,129.37,0.20516157]
["bitfinex","SOLUSD",1742214892193,1.5457,129.39,129.37,0.20516157]
["bitfinex","SOLUSD",1742214892694,39.07175984,129.39,129.37,0.20516157]
["bitfinex","SOLUSD",1742214893092,42.93595984,129.39,129.34,18.79181043]
["bitfinex","SOLUSD",1742214893887,37.52605984,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742214894072,5.4107,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1742214894272,5.4107,129.37,129.33,18.933972]
["bitfinex","SOLUSD",1742214894472,5.4107,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742214894780,1.5457,129.39,129.38,0.28432314]
["bitfinex","SOLUSD",1742214894974,5.4099,129.39,129.36,312.063]
["bitfinex","SOLUSD",1742214895178,5.4099,129.39,129.37,0.14216157]
["bitfinex","SOLUSD",1742214895782,5.4099,129.39,129.37,0.28432314]
["bitfinex","SOLUSD",1742214895978,1.5457,129.39,129.37,0.28432314]
["bitfinex","SOLUSD",1742214896181,1.5457,129.39,129.36,0.20516157]
["bitfinex","SOLUSD",1742214896584,1.5457,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742214896585,39.07175984,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742214896790,1.5457,129.39,129.36,18.71264886]
["bitfinex","SOLUSD",1742214897883,42.93595984,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742214898800,37.52605984,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742214899101,37.52605984,129.36,129.31,0.14216157]
["bitfinex","SOLUSD",1742214899303,37.52605984,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742214899595,37.52605984,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1742214900181,1.5463,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214900577,3.8645,129.38,129.31,37.66822141]
["bitfinex","SOLUSD",1742214900902,41.39055984,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1742214901099,37.52605984,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1742214901281,37.52605984,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1742214901882,37.52605984,129.36,129.32,0.14216157]
["bitfinex","SOLUSD",1742214902082,37.52605984,129.35,129.31,38.77613357]
["bitfinex","SOLUSD",1742214902503,39.07235984,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1742214902676,37.52605984,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1742214903383,37.52605984,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742214903587,5.412,129.34,129.28,0.063]
["bitfinex","SOLUSD",1742214903783,207.5864,129.35,129.28,0.063]
["bitfinex","SOLUSD",1742214904002,37.52605984,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1742214904202,37.52605984,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742214904606,1.5467,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742214904992,39.07275984,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742214905694,1.5467,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742214906086,37.52605984,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214906696,39.07295984,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214906909,1.5469,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214907099,39.07295984,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214907295,1.5469,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214907611,3.8957,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1742214907790,3.8957,129.34,129.29,18.933972]
["bitfinex","SOLUSD",1742214907791,37.52605984,129.33,129.29,18.933972]
["bitfinex","SOLUSD",1742214908186,37.52605984,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742214908397,37.52605984,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742214908715,1.5469,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214908888,39.07295984,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742214909088,39.07295984,129.29,129.24,312.063]
["bitfinex","SOLUSD",1742214909089,42.94015984,129.29,129.24,312.063]
["bitfinex","SOLUSD",1742214909306,1.5469,129.29,129.24,37.73122141]
["bitfinex","SOLUSD",1742214909493,39.07295984,129.29,129.26,0.14216157]
["bitfinex","SOLUSD",1742214909695,1.5468,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742214909904,1.5466,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1742214910091,39.07255984,129.32,129.28,18.933972]
["bitfinex","SOLUSD",1742214910289,0.03,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214910490,0.03,129.34,129.31,57.66822141]
["bitfinex","SOLUSD",1742214910708,0.03,129.34,129.32,56.31787027]
["bitfinex","SOLUSD",1742214911296,0.03,129.34,129.3,37.52605984]
["bitfinex","SOLUSD",1742214911611,37.52605984,129.33,129.3,18.933972]
["bitfinex","SOLUSD",1742214911787,37.52605984,129.32,129.3,0.14216157]
["bitfinex","SOLUSD",1742214912194,37.52605984,129.33,129.3,312.14216157]
["bitfinex","SOLUSD",1742214912416,37.55605984,129.34,129.3,312.14216157]
["bitfinex","SOLUSD",1742214912596,39.10245984,129.34,129.3,312.14216157]
["bitfinex","SOLUSD",1742214913900,37.52605984,129.32,129.3,312.14216157]
["bitfinex","SOLUSD",1742214914109,37.52605984,129.33,129.3,312.14216157]
["bitfinex","SOLUSD",1742214914496,0.03,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742214914815,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214915003,0.03,129.34,129.33,64.33429341]
["bitfinex","SOLUSD",1742214917201,1.5455,129.41,129.33,64.33429341]
["bitfinex","SOLUSD",1742214917202,39.07155984,129.41,129.33,64.33429341]
["bitfinex","SOLUSD",1742214917516,39.07155984,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1742214917517,1.5455,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1742214918044,37.52605984,129.4,129.38,312.0]
["bitfinex","SOLUSD",1742214918199,39.07155984,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742214918525,42.93515984,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742214918698,1.5455,129.41,129.37,56.46003184]
["bitfinex","SOLUSD",1742214919109,1.5455,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1742214919325,39.07155984,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1742214919531,37.52605984,129.39,129.36,18.79181043]
["bitfinex","SOLUSD",1742214919716,42.93515984,129.41,129.37,18.79181043]
["bitfinex","SOLUSD",1742214919915,42.93515984,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1742214920630,37.52605984,129.4,129.37,0.14216157]
["bitfinex","SOLUSD",1742214920807,39.07175984,129.4,129.37,0.14216157]
["bitfinex","SOLUSD",1742214921001,42.93565984,129.4,129.37,0.14216157]
["bitfinex","SOLUSD",1742214921208,42.93565984,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1742214921821,42.93565984,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1742214922017,37.52605984,129.39,129.36,0.28432314]
["bitfinex","SOLUSD",1742214922422,37.52605984,129.39,129.36,0.14216157]
["bitfinex","SOLUSD",1742214922934,1.5458,129.38,129.36,0.14216157]
["bitfinex","SOLUSD",1742214923305,5.4103,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1742214923528,42.93635984,129.38,129.33,0.20516157]
["bitfinex","SOLUSD",1742214923728,42.93635984,129.38,129.33,0.063]
["bitfinex","SOLUSD",1742214923729,37.52605984,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742214924834,37.52605984,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1742214925014,1.546,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742214925633,1.546,129.36,129.34,18.933972]
["bitfinex","SOLUSD",1742214925839,39.07205984,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742214926040,37.52605984,129.35,129.33,312.063]
["bitfinex","SOLUSD",1742214926219,37.52605984,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742214926921,37.52605984,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214927136,39.07235984,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214928023,1.5463,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214928212,15.457,129.4,129.33,0.14226157]
["bitfinex","SOLUSD",1742214928213,37.52605984,129.37,129.33,0.14226157]
["bitfinex","SOLUSD",1742214929132,1.546,129.36,129.35,0.14216157]
["bitfinex","SOLUSD",1742214929439,39.07205984,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742214929613,37.52605984,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1742214929815,37.52605984,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1742214930015,37.52605984,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214930316,37.52605984,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1742214931121,1.5463,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214932317,1.5762,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1742214932848,37.52605984,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214933338,39.07235984,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214935823,39.21452141,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742214936128,58.54322141,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1742214936344,37.52605984,129.29,129.27,0.14216157]
["bitfinex","SOLUSD",1742214937044,5.412,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1742214937238,37.52605984,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1742214937423,1.5463,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214937834,39.07235984,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1742214938146,39.07235984,129.34,129.31,18.79181043]
["bitfinex","SOLUSD",1742214938720,0.03,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742214938920,0.03,129.35,129.34,37.81038298]
["bitfinex","SOLUSD",1742214939332,0.03,129.35,129.34,18.933972]
["bitfinex","SOLUSD",1742214939733,0.03,129.35,129.34,56.60219341]
["bitfinex","SOLUSD",1742214940127,0.03,129.35,129.34,64.33369341]
["bitfinex","SOLUSD",1742214940447,0.03,129.35,129.34,376.33369341]
["bitfinex","SOLUSD",1742214940647,0.03,129.35,129.34,368.60219341]
["bitfinex","SOLUSD",1742214941030,0.03,129.35,129.34,330.933972]
["bitfinex","SOLUSD",1742214941234,0.03,129.35,129.32,20.0]
["bitfinex","SOLUSD",1742214941432,1.5761,129.35,129.33,18.79181043]
["bitfinex","SOLUSD",1742214941948,42.96755984,129.35,129.3,37.66822141]
["bitfinex","SOLUSD",1742214942130,39.10215984,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742214942330,42.96755984,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742214942732,39.10215984,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742214942933,1.5761,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1742214943449,0.03,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1742214944246,37.55605984,129.35,129.33,0.20516157]
["bitfinex","SOLUSD",1742214945150,37.52605984,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214945342,1.5463,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214946842,39.07235984,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214947561,39.10215984,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742214947739,0.03,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742214947944,0.03,129.35,129.34,37.95254455]
["bitfinex","SOLUSD",1742214948146,0.03,129.35,129.34,56.60219341]
["bitfinex","SOLUSD",1742214950852,0.03,129.35,129.34,64.33369341]
["bitfinex","SOLUSD",1742214951159,0.03,129.35,129.34,376.33369341]
["bitfinex","SOLUSD",1742214951373,0.03,129.35,129.34,368.60219341]
["bitfinex","SOLUSD",1742214953259,0.03,129.35,129.34,376.33369341]
["bitfinex","SOLUSD",1742214953444,0.03,129.35,129.34,368.60219341]
["bitfinex","SOLUSD",1742214954038,0.03,129.35,129.34,376.33369341]
["bitfinex","SOLUSD",1742214954240,0.03,129.35,129.34,64.33369341]
["bitfinex","SOLUSD",1742214955756,0.03,129.35,129.34,56.60219341]
["bitfinex","SOLUSD",1742214956662,0.03,129.35,129.34,19.07613357]
["bitfinex","SOLUSD",1742214956857,0.03,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1742214957056,37.55605984,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742214957262,37.52605984,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214958039,39.07235984,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742214958839,39.07235984,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1742214958840,42.93805984,129.34,129.28,0.14216157]
["bitfinex","SOLUSD",1742214959055,37.52605984,129.32,129.28,18.933972]
["bitfinex","SOLUSD",1742214959253,37.52605984,129.31,129.28,0.28432314]
["bitfinex","SOLUSD",1742214959454,37.52605984,129.3,129.27,0.14216157]
["bitfinex","SOLUSD",1742214959966,1.547,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1742214960140,1.547,129.28,129.24,0.20516157]
["bitfinex","SOLUSD",1742214960141,39.07305984,129.28,129.24,0.20516157]
["bitfinex","SOLUSD",1742214960337,39.07305984,129.28,129.24,312.34732314]
["bitfinex","SOLUSD",1742214960541,37.52605984,129.27,129.24,312.34732314]
["bitfinex","SOLUSD",1742214962060,39.07325984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214962253,39.07315984,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214962455,1.5471,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214962759,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214962957,37.52605984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214963762,18.9149,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214963763,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214963941,15.0471,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214964142,1.5467,129.3,129.24,0.34732314]
["bitfinex","SOLUSD",1742214964358,1.5467,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742214964744,37.52605984,129.29,129.26,0.28432314]
["bitfinex","SOLUSD",1742214965269,1.5467,129.31,129.26,312.28432314]
["bitfinex","SOLUSD",1742214965471,39.07275984,129.31,129.26,349.81038298]
["bitfinex","SOLUSD",1742214965647,37.52605984,129.29,129.26,312.28432314]
["bitfinex","SOLUSD",1742214966160,39.07295984,129.29,129.26,312.28432314]
["bitfinex","SOLUSD",1742214966562,39.07295984,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1742214966563,37.52605984,129.27,129.24,0.20516157]
["bitfinex","SOLUSD",1742214966869,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214967248,1.5469,129.29,129.24,0.20516157]
["bitfinex","SOLUSD",1742214967448,57.52605984,129.3,129.25,18.933972]
["bitfinex","SOLUSD",1742214967660,1.5763,129.34,129.27,18.933972]
["bitfinex","SOLUSD",1742214967970,39.10235984,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742214968165,39.10235984,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742214968166,0.03,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742214968368,0.03,129.34,129.33,18.79181043]
["bitfinex","SOLUSD",1742214968573,0.03,129.34,129.33,56.31787027]
["bitfinex","SOLUSD",1742214968774,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214969068,0.03,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1742214969458,0.03,129.34,129.33,312.14216157]
["bitfinex","SOLUSD",1742214970154,0.03,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1742214970353,0.03,129.34,129.33,64.33429341]
["bitfinex","SOLUSD",1742214970765,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214971753,0.03,129.34,129.33,64.33429341]
["bitfinex","SOLUSD",1742214972672,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214973055,0.03,129.34,129.33,368.60219341]
["bitfinex","SOLUSD",1742214973451,0.03,129.34,129.33,376.33429341]
["bitfinex","SOLUSD",1742214973658,0.03,129.34,129.33,368.60219341]
["bitfinex","SOLUSD",1742214974462,0.03,129.34,129.33,19.07613357]
["bitfinex","SOLUSD",1742214974666,0.03,129.34,129.33,56.60219341]
["bitfinex","SOLUSD",1742214975477,0.03,129.34,129.33,19.07613357]
["bitfinex","SOLUSD",1742214976253,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742214976459,1.5464,129.33,129.31,0.14216157]
["bitfinex","SOLUSD",1742214976669,39.07245984,129.33,129.31,0.14216157]
["bitfinex","SOLUSD",1742214976874,37.52605984,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1742214977260,50.38605984,129.31,129.24,6.6018]
["bitfinex","SOLUSD",1742214977472,37.52605984,129.3,129.25,0.28432314]
["bitfinex","SOLUSD",1742214977659,37.52605984,129.29,129.25,0.28432314]
["bitfinex","SOLUSD",1742214977860,37.52605984,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1742214978070,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214978264,37.52605984,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214978461,39.07335984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214978660,1.5473,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214979073,1.5473,129.25,129.24,0.20516157]
["bitfinex","SOLUSD",1742214979456,1.5471,129.27,129.24,0.20516157]
["bitfinex","SOLUSD",1742214979663,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214980571,1.5473,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214980881,39.07335984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214981082,1.5473,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214981278,39.07335984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214981469,37.52605984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214982759,39.07335984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214983279,37.52605984,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742214983460,206.0871,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1742214983659,243.61315984,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1742214984255,243.61315984,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742214984478,37.52605984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214984979,39.07335984,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742214988467,39.07335984,129.25,129.23,0.063]
["bitfinex","SOLUSD",1742214988784,57.52605984,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742214989079,39.07355984,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742214990083,39.07355984,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1742214990278,78.20411968,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1742214990489,78.34628125,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1742214991271,20.0,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742214991478,108.11644282,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742214991677,37.52605984,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742214991879,37.52605984,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742214992072,37.52605984,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742214992381,49.78605984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742214993108,51.33475984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742214993287,12.26,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742214993493,1.6225,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1742214993494,1.5486,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1742214993668,39.07465984,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1742214993873,39.07455984,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1742214994471,37.52605984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742214996593,17.6191,129.17,129.09,37.52605984]
["bitfinex","SOLUSD",1742214996887,37.52605984,129.14,129.09,37.52605984]
["bitfinex","SOLUSD",1742214997085,39.07475984,129.14,129.09,37.52605984]
["bitfinex","SOLUSD",1742214997285,39.07475984,129.14,129.09,45.27255984]
["bitfinex","SOLUSD",1742214997490,39.07475984,129.14,129.09,37.52605984]
["bitfinex","SOLUSD",1742214997874,39.07475984,129.14,129.08,63.9226087]
["bitfinex","SOLUSD",1742214998383,39.07475984,129.14,129.08,375.9226087]
["bitfinex","SOLUSD",1742214998581,37.52605984,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742214998793,37.52605984,129.12,129.08,20.28432314]
["bitfinex","SOLUSD",1742214998979,1.5487,129.14,129.08,57.81038298]
["bitfinex","SOLUSD",1742214998980,37.52605984,129.13,129.08,57.81038298]
["bitfinex","SOLUSD",1742214999177,1.5484,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742214999376,208.5305,129.18,129.12,37.66822141]
["bitfinex","SOLUSD",1742214999377,37.52605984,129.17,129.12,37.66822141]
["bitfinex","SOLUSD",1742214999578,243.73425984,129.18,129.13,37.52605984]
["bitfinex","SOLUSD",1742214999795,204.66,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1742214999992,37.52605984,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1742215000200,37.52605984,129.17,129.12,0.28432314]
["bitfinex","SOLUSD",1742215000378,37.52605984,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1742215000580,206.2082,129.18,129.13,37.66822141]
["bitfinex","SOLUSD",1742215000780,37.52605984,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1742215000979,37.52605984,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1742215001189,1.5485,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1742215001589,37.52605984,129.14,129.09,37.66822141]
["bitfinex","SOLUSD",1742215001804,37.52605984,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742215002282,37.52605984,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1742215003489,37.52605984,129.14,129.09,37.95254455]
["bitfinex","SOLUSD",1742215003690,49.46605984,129.15,129.11,0.14216157]
["bitfinex","SOLUSD",1742215003893,37.52605984,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1742215004200,37.52605984,129.14,129.09,0.17216157]
["bitfinex","SOLUSD",1742215004704,37.52605984,129.14,129.09,37.69822141]
["bitfinex","SOLUSD",1742215004885,37.52605984,129.14,129.09,0.17216157]
["bitfinex","SOLUSD",1742215005081,37.52605984,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742215005288,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215005482,37.52605984,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742215005998,37.52605984,129.13,129.09,0.03]
["bitfinex","SOLUSD",1742215006196,37.52605984,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742215006700,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215006886,37.52605984,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742215007090,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215007595,37.52605984,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742215007899,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215008122,37.52605984,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742215009021,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215009712,37.52605984,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742215010491,37.52605984,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742215010793,37.52605984,129.13,129.09,0.03]
["bitfinex","SOLUSD",1742215011309,37.52605984,129.13,129.05,0.063]
["bitfinex","SOLUSD",1742215011310,57.52605984,129.1,129.05,0.063]
["bitfinex","SOLUSD",1742215011501,37.52605984,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742215011807,11.62,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742215012316,37.52605984,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742215012607,49.12605984,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742215012990,37.52605984,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742215013609,11.6,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742215013610,37.52605984,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742215015417,37.52605984,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742215016321,37.52605984,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742215018302,75.05211968,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742215018707,93.98609168,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742215018918,242.46605984,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742215019128,228.43319426,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742215019502,23.49319426,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742215019805,42.42716626,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742215020596,23.49319426,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742215021108,37.57780655,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742215021796,37.71996812,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742215022891,20.0,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215023104,57.57780655,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215024403,57.71996812,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215025298,57.57780655,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215026313,37.57780655,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215027201,37.57780655,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742215027597,1.5501,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742215028015,1.55,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742215028205,39.12780655,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742215028525,0.063,129.04,129.01,0.20516157]
["bitfinex","SOLUSD",1742215029903,0.063,129.04,129.01,45.53416812]
["bitfinex","SOLUSD",1742215030309,0.063,129.04,129.03,37.71996812]
["bitfinex","SOLUSD",1742215030515,0.063,129.04,129.03,56.36961698]
["bitfinex","SOLUSD",1742215030901,0.063,129.04,129.03,18.79181043]
["bitfinex","SOLUSD",1742215031098,0.063,129.04,129.02,18.933972]
["bitfinex","SOLUSD",1742215031305,0.063,129.04,129.02,56.51177855]
["bitfinex","SOLUSD",1742215031704,0.063,129.04,129.02,64.26237855]
["bitfinex","SOLUSD",1742215032205,0.063,129.04,129.03,37.71996812]
["bitfinex","SOLUSD",1742215032407,0.063,129.04,129.03,56.65394012]
["bitfinex","SOLUSD",1742215033698,0.063,129.04,129.03,56.51177855]
["bitfinex","SOLUSD",1742215033899,0.063,129.04,129.03,0.14216157]
["bitfinex","SOLUSD",1742215034923,0.063,129.04,129.03,56.51177855]
["bitfinex","SOLUSD",1742215035322,0.063,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1742215035526,0.063,129.04,129.03,64.26187855]
["bitfinex","SOLUSD",1742215036219,0.063,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1742215037806,0.063,129.04,129.03,26.684072]
["bitfinex","SOLUSD",1742215038001,0.063,129.04,129.03,64.40404012]
["bitfinex","SOLUSD",1742215039427,0.063,129.04,129.03,114.40404012]
["bitfinex","SOLUSD",1742215040013,0.063,129.04,129.03,426.43404012]
["bitfinex","SOLUSD",1742215040637,0.063,129.04,129.03,376.43404012]
["bitfinex","SOLUSD",1742215041217,0.063,129.04,129.03,64.43404012]
["bitfinex","SOLUSD",1742215042164,0.063,129.04,129.03,114.43404012]
["bitfinex","SOLUSD",1742215043231,0.063,129.04,129.03,100.30431585]
["bitfinex","SOLUSD",1742215044117,0.063,129.04,129.03,50.30431585]
["bitfinex","SOLUSD",1742215044348,0.063,129.04,129.03,362.30431585]
["bitfinex","SOLUSD",1742215048315,0.063,129.04,129.03,412.30431585]
["bitfinex","SOLUSD",1742215048515,0.063,129.04,129.03,100.30431585]
["bitfinex","SOLUSD",1742215050912,0.063,129.04,129.03,81.65466699]
["bitfinex","SOLUSD",1742215051117,0.063,129.04,129.03,100.30431585]
["bitfinex","SOLUSD",1742215051539,0.063,129.04,129.03,412.30431585]
["bitfinex","SOLUSD",1742215053036,0.063,129.04,129.03,362.30431585]
["bitfinex","SOLUSD",1742215054521,0.063,129.04,129.03,343.65466699]
["bitfinex","SOLUSD",1742215055351,0.063,129.04,129.03,18.963972]
["bitfinex","SOLUSD",1742215055550,0.063,129.04,129.03,50.30431585]
["bitfinex","SOLUSD",1742215055936,0.063,129.04,129.03,42.55421585]
["bitfinex","SOLUSD",1742215056535,0.063,129.04,129.03,50.30431585]
["bitfinex","SOLUSD",1742215057643,0.063,129.04,129.03,100.30431585]
["bitfinex","SOLUSD",1742215058028,0.063,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742215058339,0.063,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1742215058537,0.063,129.12,129.11,23.59024385]
["bitfinex","SOLUSD",1742215059543,0.063,129.12,129.11,50.26951585]
["bitfinex","SOLUSD",1742215059719,0.063,129.12,129.11,42.52421585]
["bitfinex","SOLUSD",1742215061549,0.063,129.12,129.11,19.07613357]
["bitfinex","SOLUSD",1742215061744,0.063,129.12,129.11,42.52421585]
["bitfinex","SOLUSD",1742215062238,0.063,129.12,129.09,23.59024385]
["bitfinex","SOLUSD",1742215062546,0.063,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742215062726,0.063,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1742215063134,0.063,129.12,129.11,23.73240542]
["bitfinex","SOLUSD",1742215063746,0.063,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1742215063936,0.063,129.12,129.1,23.59024385]
["bitfinex","SOLUSD",1742215064849,0.063,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742215066045,1.6119,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742215067147,1.6119,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742215067660,0.063,129.17,129.14,0.28432314]
["bitfinex","SOLUSD",1742215067949,0.063,129.17,129.15,23.44808228]
["bitfinex","SOLUSD",1742215068175,0.063,129.17,129.14,23.44808228]
["bitfinex","SOLUSD",1742215069759,0.063,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742215070365,23.51108228,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742215070573,23.51108228,129.17,129.12,23.44808228]
["bitfinex","SOLUSD",1742215070730,23.51108228,129.17,129.11,23.73240542]
["bitfinex","SOLUSD",1742215070936,23.44808228,129.16,129.11,0.14216157]
["bitfinex","SOLUSD",1742215071145,0.063,129.17,129.11,23.59024385]
["bitfinex","SOLUSD",1742215071353,0.063,129.17,129.12,23.59024385]
["bitfinex","SOLUSD",1742215071637,0.063,129.17,129.15,23.44808228]
["bitfinex","SOLUSD",1742215073653,0.063,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742215076563,43.51108228,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742215076761,43.51108228,129.17,129.11,23.59024385]
["bitfinex","SOLUSD",1742215076963,0.063,129.17,129.16,23.73240542]
["bitfinex","SOLUSD",1742215077267,0.063,129.17,129.16,0.14216157]
["bitfinex","SOLUSD",1742215077648,0.063,129.17,129.16,23.59024385]
["bitfinex","SOLUSD",1742215077842,0.063,129.17,129.16,23.73240542]
["bitfinex","SOLUSD",1742215078660,0.063,129.17,129.16,31.47470542]
["bitfinex","SOLUSD",1742215079241,0.063,129.17,129.16,23.73240542]
["bitfinex","SOLUSD",1742215079438,0.063,129.17,129.16,50.26651585]
["bitfinex","SOLUSD",1742215079644,0.063,129.17,129.16,362.26651585]
["bitfinex","SOLUSD",1742215082343,0.063,129.17,129.16,385.71459813]
["bitfinex","SOLUSD",1742215082956,0.063,129.17,129.16,435.71459813]
["bitfinex","SOLUSD",1742215083272,0.063,129.24,129.2,0.28432314]
["bitfinex","SOLUSD",1742215083458,0.063,129.24,129.23,23.44808228]
["bitfinex","SOLUSD",1742215083649,0.063,129.24,129.23,23.59024385]
["bitfinex","SOLUSD",1742215084055,0.063,129.24,129.23,0.14216157]
["bitfinex","SOLUSD",1742215084259,23.51108228,129.24,129.18,23.44808228]
["bitfinex","SOLUSD",1742215084568,1.5477,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1742215084977,1.5477,129.22,129.18,23.44808228]
["bitfinex","SOLUSD",1742215086570,1.5477,129.22,129.19,312.0]
["bitfinex","SOLUSD",1742215087576,1.5477,129.22,129.17,0.14216157]
["bitfinex","SOLUSD",1742215087577,1.5477,129.22,129.2,23.44808228]
["bitfinex","SOLUSD",1742215088152,1.5477,129.22,129.19,23.44808228]
["bitfinex","SOLUSD",1742215088357,1.5477,129.22,129.2,23.44808228]
["bitfinex","SOLUSD",1742215088572,1.5476,129.23,129.19,23.44808228]
["bitfinex","SOLUSD",1742215089962,24.99568228,129.23,129.18,23.44808228]
["bitfinex","SOLUSD",1742215090178,23.51108228,129.22,129.17,23.59024385]
["bitfinex","SOLUSD",1742215090356,25.08058228,129.22,129.17,23.59024385]
["bitfinex","SOLUSD",1742215090557,1.5478,129.21,129.18,312.0]
["bitfinex","SOLUSD",1742215090763,1.5478,129.21,129.18,335.44808228]
["bitfinex","SOLUSD",1742215092279,1.5478,129.21,129.18,23.44808228]
["bitfinex","SOLUSD",1742215092466,3.1803,129.22,129.19,23.44808228]
["bitfinex","SOLUSD",1742215092869,3.1803,129.22,129.2,23.44808228]
["bitfinex","SOLUSD",1742215093662,3.1803,129.22,129.19,23.44808228]
["bitfinex","SOLUSD",1742215095363,3.1803,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742215095576,0.063,129.22,129.21,335.44808228]
["bitfinex","SOLUSD",1742215096663,0.063,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742215097063,0.063,129.22,129.21,335.44808228]
["bitfinex","SOLUSD",1742215098589,0.063,129.22,129.21,312.0]
["bitfinex","SOLUSD",1742215098783,23.51108228,129.22,129.17,23.59024385]
["bitfinex","SOLUSD",1742215099674,0.063,129.22,129.19,23.44808228]
["bitfinex","SOLUSD",1742215101881,0.063,129.22,129.19,312.0]
["bitfinex","SOLUSD",1742215102460,0.063,129.22,129.19,335.44808228]
["bitfinex","SOLUSD",1742215104765,23.51108228,129.22,129.19,312.0]
["bitfinex","SOLUSD",1742215106383,9.42,129.21,129.19,312.0]
["bitfinex","SOLUSD",1742215106571,1.5479,129.2,129.19,312.0]
["bitfinex","SOLUSD",1742215107776,1.5479,129.2,129.16,23.47808228]
["bitfinex","SOLUSD",1742215107972,1.5479,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742215107973,24.99598228,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742215108189,28.86588228,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742215108378,5.4178,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742215108971,23.44808228,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742215109776,23.44808228,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742215110494,28.86718228,129.17,129.1,23.47808228]
["bitfinex","SOLUSD",1742215110710,23.44808228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215110872,23.44808228,129.14,129.1,312.03]
["bitfinex","SOLUSD",1742215111067,23.44808228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215111280,6.0025,129.15,129.1,0.03]
["bitfinex","SOLUSD",1742215111499,23.44808228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215112374,23.44808228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215112889,1.5489,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742215113395,23.44808228,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215113599,32.86808228,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215114896,10.969,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215115495,9.42,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215116393,10.969,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215116787,9.42,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215117502,24.99688228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215118686,24.99688228,129.13,129.1,312.03]
["bitfinex","SOLUSD",1742215118894,24.99688228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215119294,23.44808228,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742215119495,23.44808228,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742215119688,28.86888228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215120000,24.99688228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215121709,24.99688228,129.13,129.1,312.03]
["bitfinex","SOLUSD",1742215121887,24.99688228,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742215122500,23.44808228,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742215122802,1.5489,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742215123102,7.5647,129.15,129.1,23.47808228]
["bitfinex","SOLUSD",1742215123304,21.5622,129.15,129.11,23.44808228]
["bitfinex","SOLUSD",1742215123802,1.5487,129.14,129.1,23.47808228]
["bitfinex","SOLUSD",1742215123975,24.99678228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215124897,24.99678228,129.14,129.1,312.03]
["bitfinex","SOLUSD",1742215125105,1.5487,129.14,129.1,335.47808228]
["bitfinex","SOLUSD",1742215126679,1.5486,129.15,129.12,23.44808228]
["bitfinex","SOLUSD",1742215127097,1.5486,129.15,129.11,23.44808228]
["bitfinex","SOLUSD",1742215127802,1.5486,129.15,129.11,31.19338228]
["bitfinex","SOLUSD",1742215128313,1.5486,129.15,129.11,23.44808228]
["bitfinex","SOLUSD",1742215128491,24.99668228,129.15,129.1,23.47808228]
["bitfinex","SOLUSD",1742215128898,23.44808228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215129287,28.86808228,129.15,129.1,23.47808228]
["bitfinex","SOLUSD",1742215129886,28.86808228,129.15,129.1,335.47808228]
["bitfinex","SOLUSD",1742215130217,3.8714,129.15,129.1,335.47808228]
["bitfinex","SOLUSD",1742215130421,25.05948228,129.16,129.1,23.47808228]
["bitfinex","SOLUSD",1742215130582,25.05948228,129.16,129.11,23.44808228]
["bitfinex","SOLUSD",1742215130920,23.44808228,129.14,129.1,0.03]
["bitfinex","SOLUSD",1742215132298,23.44808228,129.15,129.1,23.47808228]
["bitfinex","SOLUSD",1742215133416,1.5487,129.14,129.1,335.47808228]
["bitfinex","SOLUSD",1742215134205,1.5487,129.14,129.1,312.03]
["bitfinex","SOLUSD",1742215134407,24.99678228,129.14,129.1,312.03]
["bitfinex","SOLUSD",1742215134791,28.86848228,129.14,129.1,312.03]
["bitfinex","SOLUSD",1742215137616,0.063,129.16,129.11,20.42648471]
["bitfinex","SOLUSD",1742215137806,0.063,129.16,129.15,23.44808228]
["bitfinex","SOLUSD",1742215137991,0.063,129.16,129.14,23.44808228]
["bitfinex","SOLUSD",1742215138196,0.063,129.16,129.11,23.59024385]
["bitfinex","SOLUSD",1742215138391,1.6114,129.16,129.11,23.59024385]
["bitfinex","SOLUSD",1742215138812,0.063,129.16,129.11,23.73240542]
["bitfinex","SOLUSD",1742215139013,0.063,129.16,129.12,23.44808228]
["bitfinex","SOLUSD",1742215140218,0.063,129.16,129.13,20.28432314]
["bitfinex","SOLUSD",1742215140412,0.063,129.16,129.15,23.44808228]
["bitfinex","SOLUSD",1742215140614,0.063,129.16,129.15,343.19098228]
["bitfinex","SOLUSD",1742215140800,0.063,129.16,129.15,335.44808228]
["bitfinex","SOLUSD",1742215141392,0.063,129.16,129.15,343.19098228]
["bitfinex","SOLUSD",1742215142299,0.063,129.16,129.15,335.44808228]
["bitfinex","SOLUSD",1742215142500,0.063,129.16,129.15,343.19098228]
["bitfinex","SOLUSD",1742215145113,0.063,129.16,129.09,9.92]
["bitfinex","SOLUSD",1742215145114,23.51108228,129.16,129.1,6.6734]
["bitfinex","SOLUSD",1742215145331,23.51108228,129.16,129.11,23.44808228]
["bitfinex","SOLUSD",1742215145626,0.063,129.16,129.11,23.44808228]
["bitfinex","SOLUSD",1742215145920,23.51108228,129.16,129.11,23.44808228]
["bitfinex","SOLUSD",1742215146095,32.93108228,129.16,129.11,23.44808228]
["bitfinex","SOLUSD",1742215146496,9.483,129.16,129.12,23.44808228]
["bitfinex","SOLUSD",1742215146697,0.063,129.16,129.15,43.44808228]
["bitfinex","SOLUSD",1742215146903,0.063,129.16,129.15,23.44808228]
["bitfinex","SOLUSD",1742215147103,0.063,129.16,129.13,23.73240542]
["bitfinex","SOLUSD",1742215147520,0.063,129.16,129.14,23.44808228]
["bitfinex","SOLUSD",1742215148119,0.063,129.16,129.14,312.0]
["bitfinex","SOLUSD",1742215148323,0.063,129.16,129.14,335.44808228]
["bitfinex","SOLUSD",1742215149221,0.063,129.16,129.15,23.44808228]
["bitfinex","SOLUSD",1742215149397,0.063,129.16,129.15,42.52421585]
["bitfinex","SOLUSD",1742215149603,0.063,129.16,129.15,44.05691585]
["bitfinex","SOLUSD",1742215150922,0.063,129.16,129.15,51.79981585]
["bitfinex","SOLUSD",1742215151525,0.063,129.16,129.15,44.05691585]
["bitfinex","SOLUSD",1742215151702,0.063,129.16,129.15,42.52421585]
["bitfinex","SOLUSD",1742215152424,0.063,129.16,129.15,335.73240542]
["bitfinex","SOLUSD",1742215153628,0.063,129.16,129.15,335.44808228]
["bitfinex","SOLUSD",1742215153927,0.063,129.16,129.15,23.44808228]
["bitfinex","SOLUSD",1742215156023,0.063,129.16,129.15,50.26711585]
["bitfinex","SOLUSD",1742215156820,0.063,129.16,129.15,362.26711585]
["bitfinex","SOLUSD",1742215158417,1.5101,129.15,129.12,50.0]
["bitfinex","SOLUSD",1742215158619,46.89616456,129.13,129.05,23.3]
["bitfinex","SOLUSD",1742215158916,15.5495,129.16,129.01,38.55771417]
["bitfinex","SOLUSD",1742215158917,66.89616456,129.06,129.01,10.48453729]
["bitfinex","SOLUSD",1742215159114,20.0,128.99,128.96,0.03]
["bitfinex","SOLUSD",1742215159329,234.3,128.99,128.96,0.0001]
["bitfinex","SOLUSD",1742215159624,234.3,128.99,128.92,55.10165994]
["bitfinex","SOLUSD",1742215159625,20.0,128.94,128.92,55.10165994]
["bitfinex","SOLUSD",1742215159817,57.17616456,128.93,128.92,55.10165994]
["bitfinex","SOLUSD",1742215160016,84.87583071,128.93,128.92,39.64845994]
["bitfinex","SOLUSD",1742215160325,84.87583071,128.93,128.84,50.0]
["bitfinex","SOLUSD",1742215160326,0.5,128.85,128.84,50.0]
["bitfinex","SOLUSD",1742215160528,262.01616456,128.85,128.84,50.0]
["bitfinex","SOLUSD",1742215160826,0.5,128.79,128.74,1.55176294]
["bitfinex","SOLUSD",1742215161120,0.5,128.79,128.64,19.4334]
["bitfinex","SOLUSD",1742215161121,0.5,128.71,128.6,56.66440895]
["bitfinex","SOLUSD",1742215161322,56.66440895,128.7,128.61,27.98369237]
["bitfinex","SOLUSD",1742215161622,56.66440895,128.7,128.62,46.57]
["bitfinex","SOLUSD",1742215161825,56.66440895,128.7,128.63,48.12311983]
["bitfinex","SOLUSD",1742215162001,56.66440895,128.7,128.63,1.55311983]
["bitfinex","SOLUSD",1742215162429,56.66440895,128.64,128.63,1.55311983]
["bitfinex","SOLUSD",1742215162612,56.66440895,128.64,128.6,52.05435385]
["bitfinex","SOLUSD",1742215162814,9.9,128.67,128.65,0.5]
["bitfinex","SOLUSD",1742215163023,5.63494639,128.69,128.67,0.5]
["bitfinex","SOLUSD",1742215163024,16.80337154,128.68,128.67,0.5]
["bitfinex","SOLUSD",1742215164111,16.80337154,128.68,128.63,30.11820753]
["bitfinex","SOLUSD",1742215164314,0.13697154,128.68,128.66,0.5]
["bitfinex","SOLUSD",1742215164547,248.27106095,128.69,128.67,56.66440895]
["bitfinex","SOLUSD",1742215164841,246.60446095,128.69,128.67,56.66440895]
["bitfinex","SOLUSD",1742215165032,246.60446095,128.69,128.68,56.94873209]
["bitfinex","SOLUSD",1742215165212,246.60446095,128.69,128.68,57.16440895]
["bitfinex","SOLUSD",1742215165540,216.1636648,128.7,128.69,0.78432314]
["bitfinex","SOLUSD",1742215165740,216.1636648,128.7,128.69,114.11314104]
["bitfinex","SOLUSD",1742215165912,215.8793648,128.7,128.69,57.09089366]
["bitfinex","SOLUSD",1742215166243,215.8793648,128.7,128.69,132.12062833]
["bitfinex","SOLUSD",1742215166539,215.8793648,128.7,128.69,140.39122833]
["bitfinex","SOLUSD",1742215166540,215.5951648,128.7,128.69,140.39122833]
["bitfinex","SOLUSD",1742215166708,215.5951648,128.7,128.69,132.62062833]
["bitfinex","SOLUSD",1742215166908,215.5951648,128.7,128.69,18.79181043]
["bitfinex","SOLUSD",1742215167111,215.5951648,128.7,128.69,75.45621938]
["bitfinex","SOLUSD",1742215167312,200.02732796,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1742215167720,124.52791696,128.7,128.69,20.0]
["bitfinex","SOLUSD",1742215168032,93.39409051,128.7,128.69,77.30657052]
["bitfinex","SOLUSD",1742215168218,93.39409051,128.7,128.69,133.61314104]
["bitfinex","SOLUSD",1742215168423,77.82625367,128.7,128.69,160.0333899]
["bitfinex","SOLUSD",1742215168724,141.18811449,128.73,128.72,20.28432314]
["bitfinex","SOLUSD",1742215168926,141.18811449,128.73,128.72,87.70873209]
["bitfinex","SOLUSD",1742215169247,62.1148217,128.77,128.72,454.73846676]
["bitfinex","SOLUSD",1742215169449,62.1148217,128.77,128.76,113.3288179]
["bitfinex","SOLUSD",1742215169622,164.7194669,128.78,128.76,113.3288179]
["bitfinex","SOLUSD",1742215169823,164.7194669,128.78,128.72,10.76]
["bitfinex","SOLUSD",1742215170024,164.7194669,128.78,128.73,56.66440895]
["bitfinex","SOLUSD",1742215170231,164.7194669,128.78,128.77,56.66440895]
["bitfinex","SOLUSD",1742215170520,164.7194669,128.78,128.77,56.80657052]
["bitfinex","SOLUSD",1742215170820,51.64435384,128.77,128.73,0.14216157]
["bitfinex","SOLUSD",1742215171024,18.64964886,128.76,128.7,0.28432314]
["bitfinex","SOLUSD",1742215171347,51.64435384,128.77,128.73,56.66440895]
["bitfinex","SOLUSD",1742215171524,51.64435384,128.77,128.74,56.66440895]
["bitfinex","SOLUSD",1742215171841,51.64435384,128.77,128.7,56.94873209]
["bitfinex","SOLUSD",1742215171842,18.64964886,128.76,128.72,56.66440895]
["bitfinex","SOLUSD",1742215172018,18.64964886,128.76,128.71,56.66440895]
["bitfinex","SOLUSD",1742215172342,75.31405781,128.76,128.7,56.94873209]
["bitfinex","SOLUSD",1742215172542,88.87074297,128.73,128.67,0.28432314]
["bitfinex","SOLUSD",1742215172746,145.53515192,128.73,128.67,56.66440895]
["bitfinex","SOLUSD",1742215173256,88.87074297,128.73,128.69,56.66440895]
["bitfinex","SOLUSD",1742215173448,88.87074297,128.73,128.68,56.66440895]
["bitfinex","SOLUSD",1742215173652,88.87074297,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1742215173941,75.31405781,128.71,128.65,56.66440895]
["bitfinex","SOLUSD",1742215174129,75.31405781,128.7,128.64,56.66440895]
["bitfinex","SOLUSD",1742215174438,18.64964886,128.72,128.67,56.66440895]
["bitfinex","SOLUSD",1742215174648,18.64964886,128.72,128.65,0.14216157]
["bitfinex","SOLUSD",1742215174649,46.73337972,128.7,128.68,56.66440895]
["bitfinex","SOLUSD",1742215175328,18.64964886,128.69,128.67,56.66440895]
["bitfinex","SOLUSD",1742215175528,18.64964886,128.69,128.66,56.66440895]
["bitfinex","SOLUSD",1742215175746,18.64964886,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1742215175947,18.64964886,128.69,128.67,56.66440895]
["bitfinex","SOLUSD",1742215176249,18.64964886,128.69,128.68,56.66440895]
["bitfinex","SOLUSD",1742215176753,46.73337972,128.7,128.68,56.66440895]
["bitfinex","SOLUSD",1742215176951,46.73337972,128.7,128.69,57.09089366]
["bitfinex","SOLUSD",1742215177747,46.73337972,128.7,128.69,113.75530261]
["bitfinex","SOLUSD",1742215178139,70.22109411,128.73,128.72,20.14216157]
["bitfinex","SOLUSD",1742215178335,70.22109411,128.73,128.72,76.80657052]
["bitfinex","SOLUSD",1742215178536,70.22109411,128.73,128.72,84.85969366]
["bitfinex","SOLUSD",1742215178952,88.87074297,128.73,128.69,0.28432314]
["bitfinex","SOLUSD",1742215179155,88.87074297,128.73,128.71,56.66440895]
["bitfinex","SOLUSD",1742215180653,18.64964886,128.72,128.69,56.80657052]
["bitfinex","SOLUSD",1742215180834,18.64964886,128.72,128.71,56.66440895]
["bitfinex","SOLUSD",1742215181029,18.64964886,128.72,128.71,56.80657052]
["bitfinex","SOLUSD",1742215181943,70.22109411,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1742215182139,88.87074297,128.73,128.72,57.09089366]
["bitfinex","SOLUSD",1742215182551,70.22109411,128.73,128.72,64.85969366]
["bitfinex","SOLUSD",1742215182856,9.411e-05,128.73,128.72,64.85969366]
["bitfinex","SOLUSD",1742215184859,9.411e-05,128.73,128.72,376.85969366]
["bitfinex","SOLUSD",1742215185666,145.27247932,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1742215185965,163.92212818,128.77,128.76,56.94873209]
["bitfinex","SOLUSD",1742215186341,163.92212818,128.77,128.76,56.66440895]
["bitfinex","SOLUSD",1742215186543,163.92212818,128.77,128.75,20.28432314]
["bitfinex","SOLUSD",1742215186544,18.64964886,128.76,128.75,20.28432314]
["bitfinex","SOLUSD",1742215186762,18.64964886,128.76,128.75,59.86212012]
["bitfinex","SOLUSD",1742215186975,18.64964886,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742215187267,18.64964886,128.76,128.72,47.34659698]
["bitfinex","SOLUSD",1742215187473,18.64964886,128.76,128.74,39.57779698]
["bitfinex","SOLUSD",1742215187667,18.64964886,128.76,128.75,47.34469698]
["bitfinex","SOLUSD",1742215187964,58.22744584,128.76,128.7,7.77]
["bitfinex","SOLUSD",1742215188159,18.64964886,128.76,128.72,39.57779698]
["bitfinex","SOLUSD",1742215188546,18.64964886,128.74,128.7,7.77]
["bitfinex","SOLUSD",1742215188744,18.64964886,128.73,128.7,7.77]
["bitfinex","SOLUSD",1742215188938,10.44,128.76,128.71,39.57779698]
["bitfinex","SOLUSD",1742215189139,18.64964886,128.75,128.73,39.57779698]
["bitfinex","SOLUSD",1742215189556,18.64964886,128.75,128.7,27.195]
["bitfinex","SOLUSD",1742215189764,18.64964886,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742215190153,18.64964886,128.75,128.73,47.34589698]
["bitfinex","SOLUSD",1742215190662,18.64964886,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742215191474,18.64964886,128.76,128.69,7.7706]
["bitfinex","SOLUSD",1742215191475,18.64964886,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1742215191647,18.64964886,128.74,128.7,39.57779698]
["bitfinex","SOLUSD",1742215191969,18.64964886,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1742215192157,18.64964886,128.74,128.7,39.57779698]
["bitfinex","SOLUSD",1742215192760,18.64964886,128.74,128.69,66.77459698]
["bitfinex","SOLUSD",1742215192960,58.22744584,128.74,128.69,66.77459698]
["bitfinex","SOLUSD",1742215193167,18.64964886,128.74,128.69,66.77459698]
["bitfinex","SOLUSD",1742215193877,18.64964886,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1742215194173,18.64964886,128.73,128.69,47.34809698]
["bitfinex","SOLUSD",1742215194365,18.64964886,128.74,128.69,47.34809698]
["bitfinex","SOLUSD",1742215194567,18.64964886,128.74,128.69,27.1968]
["bitfinex","SOLUSD",1742215194768,18.64964886,128.74,128.7,39.57779698]
["bitfinex","SOLUSD",1742215195063,18.64964886,128.76,128.72,39.57779698]
["bitfinex","SOLUSD",1742215195283,18.64964886,128.76,128.73,39.57779698]
["bitfinex","SOLUSD",1742215195662,18.64964886,128.76,128.71,39.57779698]
["bitfinex","SOLUSD",1742215195861,18.64964886,128.76,128.72,47.34659698]
["bitfinex","SOLUSD",1742215196278,18.64964886,128.76,128.72,66.76859698]
["bitfinex","SOLUSD",1742215197860,18.64964886,128.76,128.7,0.14216157]
["bitfinex","SOLUSD",1742215197861,18.64964886,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1742215198065,18.64964886,128.76,128.72,39.57779698]
["bitfinex","SOLUSD",1742215198861,18.64964886,128.76,128.73,39.57779698]
["bitfinex","SOLUSD",1742215199366,18.64964886,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1742215199571,18.64964886,128.76,128.74,39.57779698]
["bitfinex","SOLUSD",1742215199774,18.64964886,128.76,128.75,39.57779698]
["bitfinex","SOLUSD",1742215199975,18.64964886,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742215200268,18.64964886,128.76,128.75,47.34469698]
["bitfinex","SOLUSD",1742215200478,18.64964886,128.76,128.75,47.48685855]
["bitfinex","SOLUSD",1742215200784,18.64964886,128.76,128.71,39.57779698]
["bitfinex","SOLUSD",1742215200976,18.64964886,128.76,128.72,39.57779698]
["bitfinex","SOLUSD",1742215201157,18.64964886,128.76,128.71,20.0]
["bitfinex","SOLUSD",1742215201468,58.22744584,128.76,128.71,20.0]
["bitfinex","SOLUSD",1742215201673,58.22744584,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742215201974,18.64964886,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742215203156,18.64964886,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742215203987,18.64964886,128.74,128.72,39.60779698]
["bitfinex","SOLUSD",1742215204673,18.64964886,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742215205164,23.17697741,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742215208555,62.75477439,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742215208759,0.14216157,128.71,128.66,7.8023]
["bitfinex","SOLUSD",1742215208978,39.71995855,128.71,128.66,7.8023]
["bitfinex","SOLUSD",1742215209175,18.64964886,128.7,128.66,7.8023]
["bitfinex","SOLUSD",1742215209480,18.64964886,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742215209670,58.22744584,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742215209978,58.22744584,128.68,128.6,7.7757]
["bitfinex","SOLUSD",1742215209979,18.933972,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1742215210180,18.64964886,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1742215210560,18.64964886,128.64,128.6,47.35349698]
["bitfinex","SOLUSD",1742215210762,18.79181043,128.65,128.6,7.7757]
["bitfinex","SOLUSD",1742215211163,18.64964886,128.64,128.6,47.35349698]
["bitfinex","SOLUSD",1742215211370,18.64964886,128.64,128.59,50.08890058]
["bitfinex","SOLUSD",1742215211571,58.22744584,128.64,128.59,2.7347036]
["bitfinex","SOLUSD",1742215211781,18.64964886,128.62,128.59,2.7347036]
["bitfinex","SOLUSD",1742215211987,18.64964886,128.6,128.59,2.7347036]
["bitfinex","SOLUSD",1742215212161,18.79181043,128.6,128.59,2.7347036]
["bitfinex","SOLUSD",1742215212471,58.36960741,128.6,128.59,2.7347036]
["bitfinex","SOLUSD",1742215212667,18.933972,128.6,128.59,2.7347036]
["bitfinex","SOLUSD",1742215212872,0.14216157,128.58,128.54,0.03]
["bitfinex","SOLUSD",1742215213087,0.14216157,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742215213386,28.67181043,128.57,128.54,0.03]
["bitfinex","SOLUSD",1742215213387,58.51176898,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742215213589,20.87932632,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742215213891,18.933972,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742215214202,0.14216157,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1742215214873,18.79181043,128.51,128.47,39.57779698]
["bitfinex","SOLUSD",1742215215072,58.36960741,128.51,128.46,7.8143]
["bitfinex","SOLUSD",1742215215279,20.37501043,128.51,128.46,47.39209698]
["bitfinex","SOLUSD",1742215215483,20.23284886,128.51,128.48,39.57779698]
["bitfinex","SOLUSD",1742215216090,20.23284886,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742215216595,20.23284886,128.51,128.49,47.36049698]
["bitfinex","SOLUSD",1742215216795,4.52732855,128.52,128.5,39.57779698]
["bitfinex","SOLUSD",1742215217091,2.855e-05,128.52,128.51,39.71995855]
["bitfinex","SOLUSD",1742215217267,18.64964886,128.56,128.51,39.57779698]
["bitfinex","SOLUSD",1742215217476,18.64964886,128.56,128.54,39.57779698]
["bitfinex","SOLUSD",1742215217972,1.94452905,128.63,128.58,20.0]
["bitfinex","SOLUSD",1742215218176,1.603,128.66,128.61,39.57779698]
["bitfinex","SOLUSD",1742215218382,18.64964886,128.65,128.61,39.57779698]
["bitfinex","SOLUSD",1742215219068,0.14216157,128.64,128.61,39.57779698]
["bitfinex","SOLUSD",1742215219274,18.64964886,128.65,128.62,39.57779698]
["bitfinex","SOLUSD",1742215219797,1.603,128.66,128.63,39.57779698]
["bitfinex","SOLUSD",1742215220175,1.603,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742215220369,18.64964886,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742215220576,1.603,128.66,128.64,39.57779698]
["bitfinex","SOLUSD",1742215220791,1.603,128.66,128.65,39.57779698]
["bitfinex","SOLUSD",1742215221103,1.603,128.66,128.63,59.01289698]
["bitfinex","SOLUSD",1742215221390,58.22744584,128.65,128.6,39.57779698]
["bitfinex","SOLUSD",1742215221573,18.64964886,128.65,128.6,39.57779698]
["bitfinex","SOLUSD",1742215221775,18.64964886,128.65,128.62,39.57779698]
["bitfinex","SOLUSD",1742215221987,18.64964886,128.65,128.64,39.57779698]
["bitfinex","SOLUSD",1742215222177,18.64964886,128.65,128.64,47.35139698]
["bitfinex","SOLUSD",1742215222386,18.64964886,128.65,128.63,39.57779698]
["bitfinex","SOLUSD",1742215222770,18.64964886,128.65,128.64,39.57779698]
["bitfinex","SOLUSD",1742215223595,1.603,128.66,128.64,39.57779698]
["bitfinex","SOLUSD",1742215223895,0.28432314,128.71,128.65,39.57779698]
["bitfinex","SOLUSD",1742215224076,0.14216157,128.71,128.68,47.34899698]
["bitfinex","SOLUSD",1742215224389,0.14216157,128.71,128.64,39.57779698]
["bitfinex","SOLUSD",1742215224390,7.9075,128.72,128.69,39.57779698]
["bitfinex","SOLUSD",1742215225192,1.5896,128.72,128.71,39.57779698]
["bitfinex","SOLUSD",1742215225590,0.063,128.76,128.71,351.61259823]
["bitfinex","SOLUSD",1742215225792,0.063,128.76,128.74,39.61259823]
["bitfinex","SOLUSD",1742215226093,0.063,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742215226296,0.063,128.76,128.74,47.38009823]
["bitfinex","SOLUSD",1742215226486,0.063,128.76,128.73,19.4202]
["bitfinex","SOLUSD",1742215226487,0.063,128.76,128.73,59.03279823]
["bitfinex","SOLUSD",1742215228983,0.14216157,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1742215229179,18.79181043,128.72,128.69,312.0]
["bitfinex","SOLUSD",1742215230303,18.64964886,128.71,128.69,312.0]
["bitfinex","SOLUSD",1742215230598,39.89692137,128.7,128.61,19.4373]
["bitfinex","SOLUSD",1742215230791,18.79181043,128.68,128.64,39.61259823]
["bitfinex","SOLUSD",1742215230975,9.72,128.7,128.66,39.61259823]
["bitfinex","SOLUSD",1742215231175,18.64964886,128.69,128.62,27.2119]
["bitfinex","SOLUSD",1742215231376,18.64964886,128.69,128.65,39.61259823]
["bitfinex","SOLUSD",1742215231577,18.64964886,128.69,128.64,39.61259823]
["bitfinex","SOLUSD",1742215231794,18.64964886,128.69,128.65,39.65442695]
["bitfinex","SOLUSD",1742215232986,18.64964886,128.69,128.64,39.65442695]
["bitfinex","SOLUSD",1742215233600,18.64964886,128.69,128.66,312.0]
["bitfinex","SOLUSD",1742215233794,0.14216157,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742215233995,18.79181043,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1742215234195,0.14216157,128.65,128.6,39.65442695]
["bitfinex","SOLUSD",1742215234389,58.44623738,128.64,128.58,39.65442695]
["bitfinex","SOLUSD",1742215234593,58.44623738,128.64,128.55,7.779]
["bitfinex","SOLUSD",1742215234594,18.64964886,128.62,128.55,7.779]
["bitfinex","SOLUSD",1742215234789,0.14216157,128.61,128.57,39.65442695]
["bitfinex","SOLUSD",1742215235391,18.79181043,128.63,128.58,39.65442695]
["bitfinex","SOLUSD",1742215235603,0.14216157,128.62,128.58,39.65442695]
["bitfinex","SOLUSD",1742215236296,0.14216157,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1742215236502,18.79181043,128.64,128.6,39.65442695]
["bitfinex","SOLUSD",1742215236882,9.66,128.65,128.62,39.65442695]
["bitfinex","SOLUSD",1742215237084,24.65424886,128.67,128.63,39.65442695]
["bitfinex","SOLUSD",1742215237282,18.64964886,128.66,128.6,312.0]
["bitfinex","SOLUSD",1742215237488,24.65424886,128.67,128.64,39.65442695]
["bitfinex","SOLUSD",1742215238182,18.64964886,128.66,128.63,39.65442695]
["bitfinex","SOLUSD",1742215238393,18.64964886,128.66,128.63,47.42842695]
["bitfinex","SOLUSD",1742215238784,18.64964886,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1742215238992,18.79181043,128.65,128.61,47.42962695]
["bitfinex","SOLUSD",1742215239283,18.79181043,128.65,128.6,47.43022695]
["bitfinex","SOLUSD",1742215239490,18.79181043,128.65,128.61,39.65442695]
["bitfinex","SOLUSD",1742215240401,18.79181043,128.65,128.62,319.7748]
["bitfinex","SOLUSD",1742215240606,6.0046,128.67,128.62,319.7748]
["bitfinex","SOLUSD",1742215240807,24.65424886,128.67,128.64,39.65442695]
["bitfinex","SOLUSD",1742215241105,18.64964886,128.66,128.63,39.65442695]
["bitfinex","SOLUSD",1742215241800,24.65424886,128.67,128.63,39.65442695]
["bitfinex","SOLUSD",1742215241991,0.14216157,128.64,128.6,47.43042695]
["bitfinex","SOLUSD",1742215242185,0.28432314,128.66,128.61,39.65442695]
["bitfinex","SOLUSD",1742215242388,18.79181043,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742215243329,45.65902695,128.67,128.62,7.7745]
["bitfinex","SOLUSD",1742215243508,6.0046,128.67,128.64,39.65442695]
["bitfinex","SOLUSD",1742215243884,6.0046,128.67,128.65,312.0]
["bitfinex","SOLUSD",1742215244081,18.79181043,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742215244301,18.79181043,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1742215244302,58.58839895,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1742215244619,0.14216157,128.65,128.6,39.65442695]
["bitfinex","SOLUSD",1742215244791,0.14216157,128.64,128.56,0.14216157]
["bitfinex","SOLUSD",1742215244986,0.14216157,128.64,128.59,39.65442695]
["bitfinex","SOLUSD",1742215245400,0.14216157,128.64,128.6,39.65442695]
["bitfinex","SOLUSD",1742215245598,18.64964886,128.64,128.61,39.65442695]
["bitfinex","SOLUSD",1742215245787,18.64964886,128.64,128.59,59.65442695]
["bitfinex","SOLUSD",1742215245983,18.64964886,128.64,128.6,39.65442695]
["bitfinex","SOLUSD",1742215246705,18.64964886,128.64,128.61,47.42982695]
["bitfinex","SOLUSD",1742215246896,9.52,128.65,128.61,66.86842695]
["bitfinex","SOLUSD",1742215247087,0.14216157,128.66,128.64,39.65442695]
["bitfinex","SOLUSD",1742215247088,18.64964886,128.66,128.64,39.65442695]
["bitfinex","SOLUSD",1742215247290,18.64964886,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742215248013,1.5123,128.68,128.65,39.65442695]
["bitfinex","SOLUSD",1742215248188,1.5123,128.68,128.66,39.65442695]
["bitfinex","SOLUSD",1742215248694,1.5123,128.68,128.65,39.65442695]
["bitfinex","SOLUSD",1742215249205,1.5753,128.68,128.66,39.65442695]
["bitfinex","SOLUSD",1742215250611,1.5753,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742215250813,18.64964886,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742215251014,0.14216157,128.66,128.63,7.774]
["bitfinex","SOLUSD",1742215251216,18.64964886,128.65,128.61,39.65442695]
["bitfinex","SOLUSD",1742215251513,18.64964886,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1742215251712,58.30407581,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742215252215,39.93875009,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1742215252603,39.93875009,128.64,128.59,7.8066]
["bitfinex","SOLUSD",1742215253119,0.14216157,128.64,128.59,66.90262695]
["bitfinex","SOLUSD",1742215253306,18.64964886,128.65,128.61,39.65442695]
["bitfinex","SOLUSD",1742215253618,39.79658852,128.64,128.59,27.2482]
["bitfinex","SOLUSD",1742215253823,18.64964886,128.63,128.59,66.90262695]
["bitfinex","SOLUSD",1742215254006,18.64964886,128.63,128.61,312.0]
["bitfinex","SOLUSD",1742215254198,18.64964886,128.62,128.61,312.0]
["bitfinex","SOLUSD",1742215254598,58.44623738,128.62,128.61,312.0]
["bitfinex","SOLUSD",1742215254803,0.14216157,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215255112,18.64964886,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215256318,39.65442695,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215256622,18.64964886,128.57,128.48,0.28432314]
["bitfinex","SOLUSD",1742215256802,18.64964886,128.57,128.49,27.2394]
["bitfinex","SOLUSD",1742215256803,0.14216157,128.56,128.49,27.2394]
["bitfinex","SOLUSD",1742215257009,0.14216157,128.56,128.51,39.65442695]
["bitfinex","SOLUSD",1742215257324,0.14216157,128.54,128.5,39.65442695]
["bitfinex","SOLUSD",1742215257519,39.79658852,128.54,128.49,47.43712695]
["bitfinex","SOLUSD",1742215257716,18.64964886,128.53,128.51,312.0]
["bitfinex","SOLUSD",1742215258020,18.64964886,128.52,128.51,312.0]
["bitfinex","SOLUSD",1742215258329,58.44623738,128.52,128.48,7.783]
["bitfinex","SOLUSD",1742215258507,39.65442695,128.54,128.49,39.65442695]
["bitfinex","SOLUSD",1742215258712,39.93875009,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742215258914,18.64964886,128.55,128.51,39.65442695]
["bitfinex","SOLUSD",1742215259704,18.64964886,128.55,128.52,39.65442695]
["bitfinex","SOLUSD",1742215259906,18.64964886,128.55,128.53,39.65442695]
["bitfinex","SOLUSD",1742215260104,18.64964886,128.55,128.52,39.65442695]
["bitfinex","SOLUSD",1742215260409,18.64964886,128.55,128.5,27.2373]
["bitfinex","SOLUSD",1742215260607,18.64964886,128.55,128.52,39.65442695]
["bitfinex","SOLUSD",1742215260848,18.64964886,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742215261014,18.64964886,128.55,128.52,47.43512695]
["bitfinex","SOLUSD",1742215261319,18.64964886,128.55,128.53,312.0]
["bitfinex","SOLUSD",1742215261622,9.62216157,128.56,128.53,312.0]
["bitfinex","SOLUSD",1742215261814,9.48,128.56,128.54,39.65442695]
["bitfinex","SOLUSD",1742215262006,1.6143,128.58,128.52,66.88732695]
["bitfinex","SOLUSD",1742215262206,1.6143,128.58,128.55,39.65442695]
["bitfinex","SOLUSD",1742215262924,0.14216157,128.57,128.53,47.43462695]
["bitfinex","SOLUSD",1742215263123,1.6143,128.58,128.54,39.65442695]
["bitfinex","SOLUSD",1742215263705,1.6143,128.58,128.56,39.65442695]
["bitfinex","SOLUSD",1742215263932,1.6143,128.58,128.53,66.1323]
["bitfinex","SOLUSD",1742215263933,6.3763,128.61,128.57,39.65442695]
["bitfinex","SOLUSD",1742215264111,6.3763,128.61,128.58,39.65442695]
["bitfinex","SOLUSD",1742215264313,18.933972,128.6,128.56,39.65442695]
["bitfinex","SOLUSD",1742215264521,58.58839895,128.6,128.54,39.65442695]
["bitfinex","SOLUSD",1742215264819,0.14216157,128.57,128.53,39.65442695]
["bitfinex","SOLUSD",1742215265002,18.79181043,128.57,128.54,312.0]
["bitfinex","SOLUSD",1742215265206,58.44623738,128.57,128.54,312.0]
["bitfinex","SOLUSD",1742215265409,18.64964886,128.57,128.54,312.0]
["bitfinex","SOLUSD",1742215265621,0.14216157,128.6,128.56,39.65442695]
["bitfinex","SOLUSD",1742215265622,18.79181043,128.6,128.56,39.65442695]
["bitfinex","SOLUSD",1742215265923,18.79181043,128.6,128.57,39.65442695]
["bitfinex","SOLUSD",1742215266300,18.79181043,128.6,128.52,39.65442695]
["bitfinex","SOLUSD",1742215266301,0.14216157,128.59,128.55,39.65442695]
["bitfinex","SOLUSD",1742215266719,0.14216157,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742215267121,18.79181043,128.6,128.56,47.43282695]
["bitfinex","SOLUSD",1742215267318,18.79181043,128.6,128.57,39.65442695]
["bitfinex","SOLUSD",1742215267626,18.79181043,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742215267627,18.79181043,128.6,128.56,47.43282695]
["bitfinex","SOLUSD",1742215267829,39.79658852,128.57,128.52,47.43522695]
["bitfinex","SOLUSD",1742215268006,18.79181043,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742215268204,58.44623738,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742215268610,18.933972,128.55,128.51,359.43582695]
["bitfinex","SOLUSD",1742215268910,18.79181043,128.55,128.51,359.43582695]
["bitfinex","SOLUSD",1742215269130,18.79181043,128.55,128.51,346.27305921]
["bitfinex","SOLUSD",1742215269812,18.79181043,128.55,128.51,319.7814]
["bitfinex","SOLUSD",1742215270018,18.79181043,128.55,128.51,346.27305921]
["bitfinex","SOLUSD",1742215271335,18.64964886,128.52,128.51,312.0]
["bitfinex","SOLUSD",1742215271520,18.64964886,128.52,128.51,319.7814]
["bitfinex","SOLUSD",1742215272527,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215273108,28.43740787,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742215273313,1.5938,128.53,128.51,26.49165921]
["bitfinex","SOLUSD",1742215273727,1.5938,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215273728,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215274328,20.14216157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742215274634,48.27181043,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742215274815,48.413972,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742215275138,54.90563121,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742215276341,54.90563121,128.48,128.42,0.03]
["bitfinex","SOLUSD",1742215276342,18.933972,128.47,128.42,0.03]
["bitfinex","SOLUSD",1742215276548,0.14216157,128.44,128.42,0.03]
["bitfinex","SOLUSD",1742215276731,26.49165921,128.47,128.42,26.52165921]
["bitfinex","SOLUSD",1742215276936,18.64964886,128.47,128.45,26.49165921]
["bitfinex","SOLUSD",1742215277247,9.48,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1742215277422,6.3864,128.5,128.47,26.49165921]
["bitfinex","SOLUSD",1742215277614,6.3864,128.5,128.49,26.49165921]
["bitfinex","SOLUSD",1742215277813,1.5938,128.53,128.49,26.49165921]
["bitfinex","SOLUSD",1742215278022,16.0761,128.55,128.52,26.49165921]
["bitfinex","SOLUSD",1742215278635,18.64964886,128.54,128.46,53.73745921]
["bitfinex","SOLUSD",1742215278930,18.64964886,128.54,128.5,26.49165921]
["bitfinex","SOLUSD",1742215279134,18.64964886,128.54,128.51,39.74035609]
["bitfinex","SOLUSD",1742215279323,18.64964886,128.54,128.51,351.74035609]
["bitfinex","SOLUSD",1742215279523,18.64964886,128.54,128.51,312.0]
["bitfinex","SOLUSD",1742215280533,16.0761,128.55,128.52,39.74035609]
["bitfinex","SOLUSD",1742215280740,16.0761,128.55,128.53,39.74035609]
["bitfinex","SOLUSD",1742215280936,18.64964886,128.57,128.54,39.74035609]
["bitfinex","SOLUSD",1742215281144,18.64964886,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742215281332,18.64964886,128.57,128.53,39.74035609]
["bitfinex","SOLUSD",1742215281521,0.14216157,128.56,128.53,39.74035609]
["bitfinex","SOLUSD",1742215281717,18.64964886,128.55,128.52,39.74035609]
["bitfinex","SOLUSD",1742215282539,0.14216157,128.56,128.52,39.74035609]
["bitfinex","SOLUSD",1742215282738,18.64964886,128.57,128.53,39.74035609]
["bitfinex","SOLUSD",1742215282934,1.5828,128.58,128.54,39.74035609]
["bitfinex","SOLUSD",1742215283324,18.64964886,128.57,128.54,47.51985609]
["bitfinex","SOLUSD",1742215283740,1.5828,128.58,128.56,39.74035609]
["bitfinex","SOLUSD",1742215283924,1.5828,128.58,128.56,351.74035609]
["bitfinex","SOLUSD",1742215284125,0.063,128.59,128.57,39.74035609]
["bitfinex","SOLUSD",1742215284326,39.94551766,128.59,128.56,312.0]
["bitfinex","SOLUSD",1742215284633,0.14216157,128.57,128.56,312.0]
["bitfinex","SOLUSD",1742215284833,18.64964886,128.56,128.52,47.52105609]
["bitfinex","SOLUSD",1742215285142,41.89011137,128.59,128.54,39.74035609]
["bitfinex","SOLUSD",1742215285359,18.64964886,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742215285645,0.063,128.59,128.55,47.51935609]
["bitfinex","SOLUSD",1742215285841,18.64964886,128.58,128.54,47.51985609]
["bitfinex","SOLUSD",1742215286033,18.64964886,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1742215286231,18.64964886,128.57,128.53,39.74035609]
["bitfinex","SOLUSD",1742215286442,0.14216157,128.56,128.51,47.52175609]
["bitfinex","SOLUSD",1742215286660,58.39000495,128.55,128.5,39.77035609]
["bitfinex","SOLUSD",1742215286827,18.64964886,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215287546,58.39000495,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215288252,18.64964886,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215288470,58.53216652,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215288776,18.79181043,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215288944,58.67432809,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215289142,68.15432809,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215289443,75.15762809,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215290258,28.413972,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215291043,28.27181043,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215291641,68.15432809,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215291837,75.15762809,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215292043,28.27181043,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215292455,28.12964886,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215293852,9.48,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215295763,18.64964886,128.54,128.5,39.77035609]
["bitfinex","SOLUSD",1742215295962,18.64964886,128.54,128.51,39.74035609]
["bitfinex","SOLUSD",1742215296171,6.4603,128.56,128.52,39.74035609]
["bitfinex","SOLUSD",1742215296349,6.4603,128.56,128.53,39.74035609]
["bitfinex","SOLUSD",1742215296677,18.79181043,128.58,128.54,39.74035609]
["bitfinex","SOLUSD",1742215296887,58.53216652,128.58,128.53,39.74035609]
["bitfinex","SOLUSD",1742215297040,58.53216652,128.58,128.52,39.74035609]
["bitfinex","SOLUSD",1742215297473,0.14216157,128.57,128.52,47.52095609]
["bitfinex","SOLUSD",1742215297685,0.14216157,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1742215297974,0.14216157,128.56,128.53,312.0]
["bitfinex","SOLUSD",1742215298175,18.64964886,128.56,128.53,312.0]
["bitfinex","SOLUSD",1742215299072,18.64964886,128.55,128.53,312.0]
["bitfinex","SOLUSD",1742215299278,18.64964886,128.54,128.5,34.30525854]
["bitfinex","SOLUSD",1742215299476,45.28526897,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215299845,26.49345854,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742215300078,18.64964886,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215300783,28.58091486,128.55,128.5,0.03]
["bitfinex","SOLUSD",1742215300952,0.14216157,128.56,128.52,26.49345854]
["bitfinex","SOLUSD",1742215301157,18.64964886,128.57,128.52,26.49345854]
["bitfinex","SOLUSD",1742215301357,45.1431074,128.57,128.51,26.49345854]
["bitfinex","SOLUSD",1742215301558,45.1431074,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1742215301874,45.1431074,128.57,128.52,34.27425854]
["bitfinex","SOLUSD",1742215302080,18.64964886,128.54,128.51,7.7812]
["bitfinex","SOLUSD",1742215302277,18.64964886,128.54,128.52,312.0]
["bitfinex","SOLUSD",1742215303457,45.1431074,128.54,128.5,7.8119]
["bitfinex","SOLUSD",1742215303660,18.64964886,128.52,128.5,7.8119]
["bitfinex","SOLUSD",1742215304173,18.64964886,128.55,128.5,34.30535854]
["bitfinex","SOLUSD",1742215305082,18.64964886,128.55,128.51,26.49345854]
["bitfinex","SOLUSD",1742215305456,18.64964886,128.55,128.5,45.97865854]
["bitfinex","SOLUSD",1742215305665,18.64964886,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742215305889,18.64964886,128.55,128.51,53.72855854]
["bitfinex","SOLUSD",1742215306065,4.5704554,128.54,128.51,53.72855854]
["bitfinex","SOLUSD",1742215306464,4.5704554,128.54,128.51,319.7814]
["bitfinex","SOLUSD",1742215307379,0.14216157,128.56,128.51,346.27485854]
["bitfinex","SOLUSD",1742215307982,18.64964886,128.57,128.52,26.49345854]
["bitfinex","SOLUSD",1742215308158,18.64964886,128.57,128.53,26.49345854]
["bitfinex","SOLUSD",1742215308357,18.64964886,128.57,128.52,26.49345854]
["bitfinex","SOLUSD",1742215308777,4.57177069,128.56,128.52,26.49345854]
["bitfinex","SOLUSD",1742215308977,18.64964886,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742215309280,18.64964886,128.55,128.51,34.27485854]
["bitfinex","SOLUSD",1742215310168,4.63477069,128.56,128.51,34.27485854]
["bitfinex","SOLUSD",1742215310367,4.57177069,128.54,128.51,34.27485854]
["bitfinex","SOLUSD",1742215310676,4.57177069,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742215310863,31.06522923,128.54,128.5,7.8117]
["bitfinex","SOLUSD",1742215311182,45.1431074,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215311363,28.10964886,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742215311563,4.57177069,128.55,128.51,26.49345854]
["bitfinex","SOLUSD",1742215311767,4.57177069,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742215312281,4.57177069,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1742215312655,31.06522923,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1742215313104,4.57177069,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1742215313408,4.57177069,128.55,128.51,34.27465854]
["bitfinex","SOLUSD",1742215313757,4.57177069,128.55,128.51,53.72835854]
["bitfinex","SOLUSD",1742215314372,4.57177069,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1742215314573,45.1431074,128.54,128.51,319.7812]
["bitfinex","SOLUSD",1742215314763,18.64964886,128.54,128.51,319.7812]
["bitfinex","SOLUSD",1742215315782,4.57177069,128.53,128.51,319.7812]
["bitfinex","SOLUSD",1742215316181,4.57177069,128.53,128.51,346.27465854]
["bitfinex","SOLUSD",1742215316386,4.57177069,128.53,128.52,26.49345854]
["bitfinex","SOLUSD",1742215316586,4.57177069,128.53,128.51,34.27465854]
["bitfinex","SOLUSD",1742215316782,4.57177069,128.53,128.52,26.49345854]
["bitfinex","SOLUSD",1742215317276,4.57177069,128.55,128.52,26.49345854]
["bitfinex","SOLUSD",1742215317981,4.57177069,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742215318574,18.64964886,128.54,128.5,26.52345854]
["bitfinex","SOLUSD",1742215318780,18.64964886,128.54,128.51,7.7812]
["bitfinex","SOLUSD",1742215319467,18.64964886,128.54,128.51,319.7812]
["bitfinex","SOLUSD",1742215320271,45.1431074,128.54,128.51,312.0]
["bitfinex","SOLUSD",1742215320667,45.1431074,128.54,128.5,7.8119]
["bitfinex","SOLUSD",1742215320872,18.79181043,128.54,128.5,7.8119]
["bitfinex","SOLUSD",1742215321489,18.71264886,128.56,128.51,26.49345854]
["bitfinex","SOLUSD",1742215321692,45.28526897,128.55,128.5,34.30535854]
["bitfinex","SOLUSD",1742215321991,26.49345854,128.54,128.5,7.8119]
["bitfinex","SOLUSD",1742215322293,4.58066141,128.53,128.5,34.30535854]
["bitfinex","SOLUSD",1742215322469,4.58066141,128.53,128.51,26.49345854]
["bitfinex","SOLUSD",1742215322869,4.58066141,128.53,128.52,26.49345854]
["bitfinex","SOLUSD",1742215323488,18.71264886,128.56,128.52,26.49345854]
["bitfinex","SOLUSD",1742215323686,18.71264886,128.56,128.52,338.49345854]
["bitfinex","SOLUSD",1742215323997,0.063,128.56,128.52,338.49345854]
["bitfinex","SOLUSD",1742215324298,0.063,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742215324793,31.07726981,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1742215324999,26.49345854,128.53,128.5,7.8116]
["bitfinex","SOLUSD",1742215325297,18.64964886,128.54,128.5,7.8116]
["bitfinex","SOLUSD",1742215325500,4.58381127,128.55,128.51,26.49345854]
["bitfinex","SOLUSD",1742215325702,4.58381127,128.55,128.52,26.49345854]
["bitfinex","SOLUSD",1742215326197,4.58381127,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742215326492,4.58381127,128.55,128.53,34.27365854]
["bitfinex","SOLUSD",1742215326692,4.58381127,128.54,128.53,34.27365854]
["bitfinex","SOLUSD",1742215327202,1.127e-05,128.54,128.53,346.27365854]
["bitfinex","SOLUSD",1742215328175,0.063,128.56,128.53,365.72435854]
["bitfinex","SOLUSD",1742215328434,0.063,128.56,128.54,26.49345854]
["bitfinex","SOLUSD",1742215328672,0.063,128.56,128.55,26.49345854]
["bitfinex","SOLUSD",1742215328886,0.063,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742215329380,18.71264886,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742215329707,0.063,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742215330099,0.063,128.56,128.53,34.27365854]
["bitfinex","SOLUSD",1742215330284,0.063,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742215330685,18.71264886,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1742215330891,18.71264886,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1742215330892,26.49345854,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1742215331282,18.64964886,128.55,128.51,319.7813]
["bitfinex","SOLUSD",1742215332312,0.063,128.56,128.52,26.49345854]
["bitfinex","SOLUSD",1742215332495,0.063,128.56,128.53,26.49345854]
["bitfinex","SOLUSD",1742215334007,0.063,128.56,128.54,26.49345854]
["bitfinex","SOLUSD",1742215334389,0.063,128.56,128.53,7.7798]
["bitfinex","SOLUSD",1742215334590,0.063,128.56,128.53,34.27325854]
["bitfinex","SOLUSD",1742215335098,0.063,128.56,128.53,24.33145657]
["bitfinex","SOLUSD",1742215335502,0.063,128.56,128.54,312.0]
["bitfinex","SOLUSD",1742215336117,0.063,128.56,128.55,16.55165657]
["bitfinex","SOLUSD",1742215336296,0.063,128.56,128.54,24.33075657]
["bitfinex","SOLUSD",1742215336706,0.063,128.56,128.53,24.33155657]
["bitfinex","SOLUSD",1742215336895,0.063,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1742215337088,0.063,128.56,128.53,24.33155657]
["bitfinex","SOLUSD",1742215337411,0.063,128.56,128.54,16.55165657]
["bitfinex","SOLUSD",1742215338011,0.063,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742215338589,0.063,128.56,128.55,24.33065657]
["bitfinex","SOLUSD",1742215339104,0.063,128.56,128.55,336.33065657]
["bitfinex","SOLUSD",1742215339903,0.063,128.56,128.55,328.55165657]
["bitfinex","SOLUSD",1742215340102,0.063,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742215340307,0.063,128.56,128.51,17.2412]
["bitfinex","SOLUSD",1742215340505,0.063,128.56,128.52,16.55165657]
["bitfinex","SOLUSD",1742215341016,0.063,128.56,128.51,17.2412]
["bitfinex","SOLUSD",1742215341197,0.063,128.56,128.55,16.55165657]
["bitfinex","SOLUSD",1742215341901,0.063,128.56,128.54,16.55165657]
["bitfinex","SOLUSD",1742215342088,0.063,128.56,128.55,16.55165657]
["bitfinex","SOLUSD",1742215342298,0.063,128.56,128.54,24.33075657]
["bitfinex","SOLUSD",1742215342485,0.063,128.56,128.51,28.9137]
["bitfinex","SOLUSD",1742215342691,0.063,128.56,128.54,16.55165657]
["bitfinex","SOLUSD",1742215343321,0.063,128.56,128.54,312.0]
["bitfinex","SOLUSD",1742215343987,0.063,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742215344390,0.063,128.56,128.54,24.33105657]
["bitfinex","SOLUSD",1742215345012,0.063,128.56,128.54,16.55165657]
["bitfinex","SOLUSD",1742215345221,0.063,128.56,128.53,16.55165657]
["bitfinex","SOLUSD",1742215345816,0.063,128.56,128.54,16.55165657]
["bitfinex","SOLUSD",1742215346314,0.063,128.56,128.55,16.55165657]
["bitfinex","SOLUSD",1742215347308,0.063,128.56,128.55,328.55165657]
["bitfinex","SOLUSD",1742215348420,0.063,128.56,128.55,336.33065657]
["bitfinex","SOLUSD",1742215350621,0.063,128.56,128.55,336.47281814]
["bitfinex","SOLUSD",1742215351285,0.063,128.56,128.55,336.33065657]
["bitfinex","SOLUSD",1742215352518,0.063,128.56,128.55,319.779]
["bitfinex","SOLUSD",1742215352723,0.063,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742215353016,0.063,128.56,128.55,319.779]
["bitfinex","SOLUSD",1742215353221,0.063,128.56,128.55,336.33065657]
["bitfinex","SOLUSD",1742215354498,0.063,128.56,128.55,336.47281814]
["bitfinex","SOLUSD",1742215356996,0.063,128.56,128.55,319.92116157]
["bitfinex","SOLUSD",1742215357325,0.063,128.56,128.55,336.47281814]
["bitfinex","SOLUSD",1742215357720,0.063,128.56,128.55,328.55165657]
["bitfinex","SOLUSD",1742215357897,0.063,128.56,128.55,336.33065657]
["bitfinex","SOLUSD",1742215358721,0.063,128.56,128.55,336.47281814]
["bitfinex","SOLUSD",1742215360823,0.0001,128.56,128.55,336.61497971]
["bitfinex","SOLUSD",1742215361209,0.0001,128.56,128.55,346.19714128]
["bitfinex","SOLUSD",1742215361728,0.063,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742215362029,0.063,128.59,128.58,53.10331314]
["bitfinex","SOLUSD",1742215363329,6.1208,128.64,128.58,53.10331314]
["bitfinex","SOLUSD",1742215363330,0.063,128.64,128.59,0.14216157]
["bitfinex","SOLUSD",1742215363508,0.063,128.64,128.63,16.55165657]
["bitfinex","SOLUSD",1742215364906,0.063,128.64,128.63,328.55165657]
["bitfinex","SOLUSD",1742215365636,0.063,128.64,128.63,336.32585657]
["bitfinex","SOLUSD",1742215366021,0.063,128.64,128.63,328.55165657]
["bitfinex","SOLUSD",1742215366518,0.063,128.64,128.61,16.55165657]
["bitfinex","SOLUSD",1742215366828,18.64964886,128.63,128.58,16.55165657]
["bitfinex","SOLUSD",1742215367008,16.55165657,128.63,128.58,16.55165657]
["bitfinex","SOLUSD",1742215367207,16.55165657,128.63,128.58,24.32885657]
["bitfinex","SOLUSD",1742215367699,0.14216157,128.63,128.59,16.55165657]
["bitfinex","SOLUSD",1742215367899,16.55165657,128.62,128.57,16.55165657]
["bitfinex","SOLUSD",1742215368438,18.64964886,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215368626,26.46294886,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215369508,26.46294886,128.61,128.57,336.32935657]
["bitfinex","SOLUSD",1742215370118,26.46294886,128.61,128.57,328.55165657]
["bitfinex","SOLUSD",1742215371411,26.46294886,128.61,128.57,336.32935657]
["bitfinex","SOLUSD",1742215372218,7.8133,128.61,128.58,16.55165657]
["bitfinex","SOLUSD",1742215373449,14.8112,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215373730,35.20130543,128.6,128.53,7.81]
["bitfinex","SOLUSD",1742215373919,35.20130543,128.6,128.54,16.55165657]
["bitfinex","SOLUSD",1742215374519,35.20130543,128.6,128.55,16.55165657]
["bitfinex","SOLUSD",1742215375235,35.20130543,128.6,128.55,328.55165657]
["bitfinex","SOLUSD",1742215375741,35.20130543,128.6,128.55,336.33035657]
["bitfinex","SOLUSD",1742215376034,18.64964886,128.6,128.56,16.55165657]
["bitfinex","SOLUSD",1742215377230,18.64964886,128.6,128.56,24.32975657]
["bitfinex","SOLUSD",1742215377450,7.8133,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215377618,7.8133,128.61,128.56,24.32975657]
["bitfinex","SOLUSD",1742215377814,18.64964886,128.6,128.56,24.32975657]
["bitfinex","SOLUSD",1742215380335,7.8133,128.61,128.57,328.55165657]
["bitfinex","SOLUSD",1742215380722,7.8133,128.61,128.58,16.55165657]
["bitfinex","SOLUSD",1742215381127,7.8133,128.61,128.59,16.55165657]
["bitfinex","SOLUSD",1742215381440,7.8133,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742215382213,18.64964886,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742215382435,0.063,128.64,128.6,24.32765657]
["bitfinex","SOLUSD",1742215382641,35.20130543,128.63,128.58,16.55165657]
["bitfinex","SOLUSD",1742215382830,16.55165657,128.62,128.56,7.8082]
["bitfinex","SOLUSD",1742215383025,16.69381814,128.61,128.56,0.03]
["bitfinex","SOLUSD",1742215383344,18.64964886,128.6,128.56,16.58165657]
["bitfinex","SOLUSD",1742215383529,6.9985,128.6,128.56,16.58165657]
["bitfinex","SOLUSD",1742215383928,18.64964886,128.6,128.56,7.8084]
["bitfinex","SOLUSD",1742215384133,35.20130543,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742215384340,35.20130543,128.6,128.56,312.03]
["bitfinex","SOLUSD",1742215385332,6.9989,128.59,128.56,312.03]
["bitfinex","SOLUSD",1742215385753,25.64804886,128.6,128.56,328.58165657]
["bitfinex","SOLUSD",1742215386122,18.64964886,128.6,128.56,336.36005657]
["bitfinex","SOLUSD",1742215386721,18.64964886,128.6,128.56,328.58165657]
["bitfinex","SOLUSD",1742215387226,18.79181043,128.6,128.56,328.58165657]
["bitfinex","SOLUSD",1742215387937,6.9989,128.59,128.56,312.03]
["bitfinex","SOLUSD",1742215388133,23.55055657,128.59,128.56,312.03]
["bitfinex","SOLUSD",1742215389759,6.2885,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215389941,48.77412857,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215392857,20.14216157,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742215393036,36.69381814,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742215393363,20.0,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742215393537,16.55165657,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742215394865,18.64964886,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742215395359,18.64964886,128.56,128.53,7.8102]
["bitfinex","SOLUSD",1742215396062,18.64964886,128.56,128.53,319.8102]
["bitfinex","SOLUSD",1742215396763,0.14216157,128.56,128.53,312.03]
["bitfinex","SOLUSD",1742215396970,18.64964886,128.54,128.53,312.03]
["bitfinex","SOLUSD",1742215397266,16.69381814,128.56,128.53,312.03]
["bitfinex","SOLUSD",1742215397466,0.14216157,128.56,128.53,312.03]
["bitfinex","SOLUSD",1742215397636,18.64964886,128.56,128.53,312.03]
["bitfinex","SOLUSD",1742215398164,29.98261814,128.57,128.53,336.36185657]
["bitfinex","SOLUSD",1742215398165,6.2885,128.57,128.53,336.36185657]
["bitfinex","SOLUSD",1742215398343,8.94384738,128.59,128.53,336.36185657]
["bitfinex","SOLUSD",1742215398344,0.14216157,128.6,128.55,16.55165657]
["bitfinex","SOLUSD",1742215398658,7.14056157,128.6,128.55,16.55165657]
["bitfinex","SOLUSD",1742215398966,18.64964886,128.59,128.55,16.55165657]
["bitfinex","SOLUSD",1742215399135,6.0893,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215399336,6.0893,128.61,128.57,24.32925657]
["bitfinex","SOLUSD",1742215399660,24.73894886,128.61,128.57,24.32925657]
["bitfinex","SOLUSD",1742215400230,31.73684886,128.61,128.57,16.55165657]
["bitfinex","SOLUSD",1742215400863,24.73894886,128.61,128.57,24.32925657]
["bitfinex","SOLUSD",1742215401073,24.73894886,128.61,128.58,16.55165657]
["bitfinex","SOLUSD",1742215401236,24.73894886,128.61,128.58,312.0]
["bitfinex","SOLUSD",1742215401437,1.5259,128.62,128.58,336.32885657]
["bitfinex","SOLUSD",1742215401948,18.64964886,128.63,128.59,16.55165657]
["bitfinex","SOLUSD",1742215402265,18.71264886,128.64,128.58,7.7772]
["bitfinex","SOLUSD",1742215402454,18.71264886,128.64,128.6,16.55165657]
["bitfinex","SOLUSD",1742215403266,25.70894886,128.64,128.6,16.55165657]
["bitfinex","SOLUSD",1742215404068,0.063,128.62,128.58,16.55165657]
["bitfinex","SOLUSD",1742215404248,16.61465657,128.62,128.57,16.55165657]
["bitfinex","SOLUSD",1742215404864,16.61465657,128.62,128.58,312.0]
["bitfinex","SOLUSD",1742215405162,23.61245657,128.62,128.58,312.0]
["bitfinex","SOLUSD",1742215405535,18.64964886,128.61,128.58,312.0]
["bitfinex","SOLUSD",1742215406274,16.55165657,128.6,128.58,312.0]
["bitfinex","SOLUSD",1742215406742,18.64964886,128.61,128.58,312.0]
["bitfinex","SOLUSD",1742215406943,0.063,128.62,128.58,312.0]
["bitfinex","SOLUSD",1742215407265,0.063,128.62,128.58,319.7771]
["bitfinex","SOLUSD",1742215407751,0.063,128.62,128.58,336.32875657]
["bitfinex","SOLUSD",1742215408253,0.063,128.62,128.59,16.55165657]
["bitfinex","SOLUSD",1742215408858,18.71264886,128.62,128.58,336.32875657]
["bitfinex","SOLUSD",1742215409264,18.71264886,128.62,128.58,319.7771]
["bitfinex","SOLUSD",1742215409444,0.063,128.62,128.59,16.55165657]
["bitfinex","SOLUSD",1742215409852,0.063,128.62,128.6,16.55165657]
["bitfinex","SOLUSD",1742215410269,0.063,128.62,128.61,16.55165657]
["bitfinex","SOLUSD",1742215411257,0.063,128.62,128.61,24.32705657]
["bitfinex","SOLUSD",1742215412870,0.063,128.62,128.61,336.32705657]
["bitfinex","SOLUSD",1742215413768,0.063,128.62,128.61,336.46921814]
["bitfinex","SOLUSD",1742215415454,0.063,128.62,128.61,336.61137971]
["bitfinex","SOLUSD",1742215416650,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1742215416850,0.063,128.64,128.63,36.55165657]
["bitfinex","SOLUSD",1742215417058,0.063,128.64,128.63,53.52979785]
["bitfinex","SOLUSD",1742215417550,0.063,128.64,128.63,61.30399785]
["bitfinex","SOLUSD",1742215417965,0.063,128.64,128.63,44.46801814]
["bitfinex","SOLUSD",1742215419769,0.063,128.64,128.63,356.46801814]
["bitfinex","SOLUSD",1742215420469,0.063,128.64,128.63,373.01967471]
["bitfinex","SOLUSD",1742215423156,0.063,128.64,128.63,336.46801814]
["bitfinex","SOLUSD",1742215423577,0.063,128.64,128.63,353.01967471]
["bitfinex","SOLUSD",1742215424074,0.063,128.64,128.63,353.16183628]
["bitfinex","SOLUSD",1742215427765,0.063,128.67,128.64,0.28432314]
["bitfinex","SOLUSD",1742215427973,0.063,128.67,128.66,16.69381814]
["bitfinex","SOLUSD",1742215428683,0.063,128.67,128.66,24.46621814]
["bitfinex","SOLUSD",1742215430665,0.063,128.67,128.66,16.55165657]
["bitfinex","SOLUSD",1742215430860,0.063,128.67,128.66,328.55165657]
["bitfinex","SOLUSD",1742215431276,0.063,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742215432263,0.063,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1742215432583,16.55165657,128.66,128.61,16.55165657]
["bitfinex","SOLUSD",1742215432789,24.40545657,128.65,128.6,16.55165657]
["bitfinex","SOLUSD",1742215433526,16.55165657,128.64,128.6,16.55165657]
["bitfinex","SOLUSD",1742215433675,6.9968,128.63,128.6,16.55165657]
["bitfinex","SOLUSD",1742215433878,6.9968,128.63,128.59,16.69381814]
["bitfinex","SOLUSD",1742215434062,23.54845657,128.63,128.58,16.55165657]
["bitfinex","SOLUSD",1742215434266,23.54845657,128.63,128.57,24.32915657]
["bitfinex","SOLUSD",1742215434871,16.55165657,128.62,128.56,0.03]
["bitfinex","SOLUSD",1742215435085,16.55165657,128.61,128.56,0.03]
["bitfinex","SOLUSD",1742215435270,16.55165657,128.61,128.58,312.0]
["bitfinex","SOLUSD",1742215435790,6.9984,128.6,128.58,312.0]
["bitfinex","SOLUSD",1742215436284,23.54975657,128.61,128.58,312.0]
["bitfinex","SOLUSD",1742215436995,28.02964886,128.62,128.58,328.55165657]
["bitfinex","SOLUSD",1742215437314,23.54835657,128.64,128.59,16.55165657]
["bitfinex","SOLUSD",1742215437886,18.64964886,128.64,128.59,24.32805657]
["bitfinex","SOLUSD",1742215438086,35.20130543,128.64,128.59,16.55165657]
["bitfinex","SOLUSD",1742215438390,35.20130543,128.64,128.59,24.32825657]
["bitfinex","SOLUSD",1742215438813,7.8538,128.65,128.59,24.32825657]
["bitfinex","SOLUSD",1742215439103,26.50344886,128.65,128.6,16.55165657]
["bitfinex","SOLUSD",1742215439821,7.8538,128.65,128.63,16.55165657]
["bitfinex","SOLUSD",1742215439992,6.2655,128.65,128.63,16.55165657]
["bitfinex","SOLUSD",1742215440191,6.2655,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742215440903,48.46250543,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742215441587,48.46250543,128.65,128.59,7.8065]
["bitfinex","SOLUSD",1742215441786,48.46250543,128.65,128.6,24.32745657]
["bitfinex","SOLUSD",1742215442119,35.20130543,128.64,128.59,7.8064]
["bitfinex","SOLUSD",1742215442412,35.20130543,128.64,128.59,24.35805657]
["bitfinex","SOLUSD",1742215442616,16.55165657,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742215443806,6.9973,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215444385,6.9973,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215444806,23.54865657,128.63,128.59,312.03]
["bitfinex","SOLUSD",1742215445192,42.19770543,128.64,128.59,328.58165657]
["bitfinex","SOLUSD",1742215445820,16.55165657,128.63,128.59,312.03]
["bitfinex","SOLUSD",1742215446390,16.55165657,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215446704,18.64964886,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215448019,18.64964886,128.62,128.59,319.8065]
["bitfinex","SOLUSD",1742215448193,18.64964886,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215449196,18.64964886,128.62,128.59,319.8065]
["bitfinex","SOLUSD",1742215449398,18.64964886,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215449591,1.5783,128.61,128.59,312.03]
["bitfinex","SOLUSD",1742215449791,18.12995657,128.61,128.59,312.03]
["bitfinex","SOLUSD",1742215450013,6.9984,128.6,128.59,312.03]
["bitfinex","SOLUSD",1742215450512,25.64804886,128.6,128.59,312.03]
["bitfinex","SOLUSD",1742215450719,42.19970543,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215451214,1.5783,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215451921,8.5762,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215452513,25.64804886,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215452811,42.19970543,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215453202,42.341867,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215454424,42.341867,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742215454425,0.14216157,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742215454620,18.64964886,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215455723,6.6617,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742215456328,6.6617,128.59,128.56,16.58165657]
["bitfinex","SOLUSD",1742215456530,6.6617,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742215457221,1.5783,128.61,128.57,24.32945657]
["bitfinex","SOLUSD",1742215457426,6.3437,128.62,128.6,16.55165657]
["bitfinex","SOLUSD",1742215457719,6.3437,128.62,128.57,319.7778]
["bitfinex","SOLUSD",1742215457720,6.4067,128.65,128.61,16.55165657]
["bitfinex","SOLUSD",1742215458022,6.4067,128.65,128.62,16.55165657]
["bitfinex","SOLUSD",1742215458515,0.063,128.65,128.64,16.55165657]
["bitfinex","SOLUSD",1742215458929,0.063,128.65,128.63,24.32545657]
["bitfinex","SOLUSD",1742215459115,0.063,128.65,128.63,16.55165657]
["bitfinex","SOLUSD",1742215459311,0.063,128.65,128.62,16.55165657]
["bitfinex","SOLUSD",1742215459507,16.61465657,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1742215459718,0.063,128.65,128.61,16.55165657]
["bitfinex","SOLUSD",1742215460206,0.20516157,128.65,128.61,16.55165657]
["bitfinex","SOLUSD",1742215460507,0.063,128.65,128.61,16.55165657]
["bitfinex","SOLUSD",1742215460907,0.063,128.65,128.62,16.55165657]
["bitfinex","SOLUSD",1742215461109,0.063,128.65,128.62,328.55165657]
["bitfinex","SOLUSD",1742215461823,0.20516157,128.65,128.62,312.0]
["bitfinex","SOLUSD",1742215462005,0.063,128.65,128.62,312.0]
["bitfinex","SOLUSD",1742215462631,0.20516157,128.65,128.62,312.0]
["bitfinex","SOLUSD",1742215462821,6.9968,128.63,128.62,312.0]
["bitfinex","SOLUSD",1742215463006,6.9968,128.63,128.59,16.55165657]
["bitfinex","SOLUSD",1742215464634,25.64614886,128.64,128.6,16.55165657]
["bitfinex","SOLUSD",1742215464840,18.64964886,128.64,128.61,16.55165657]
["bitfinex","SOLUSD",1742215465020,18.71264886,128.65,128.62,16.55165657]
["bitfinex","SOLUSD",1742215466142,0.063,128.65,128.63,16.55165657]
["bitfinex","SOLUSD",1742215467426,18.64964886,128.64,128.6,16.55165657]
["bitfinex","SOLUSD",1742215467737,18.64964886,128.64,128.59,16.58165657]
["bitfinex","SOLUSD",1742215467928,16.55165657,128.64,128.59,16.58165657]
["bitfinex","SOLUSD",1742215468128,18.64964886,128.63,128.59,16.58165657]
["bitfinex","SOLUSD",1742215469129,6.9973,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215469935,6.9973,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215471614,6.997,128.63,128.59,328.58165657]
["bitfinex","SOLUSD",1742215472925,42.19830543,128.63,128.59,312.03]
["bitfinex","SOLUSD",1742215473333,22.99075657,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215473543,39.00197983,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215477752,23.30224748,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215478047,30.30064748,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215478426,46.99446562,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215478624,47.13662719,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215479651,46.99446562,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215480355,30.30064748,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215480844,49.08092354,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215484959,49.22308511,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215485852,49.08092354,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215486952,23.44440905,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215487259,23.30224748,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215487629,4.65259862,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215488259,4.65259862,128.6,128.59,16.55175657]
["bitfinex","SOLUSD",1742215488868,4.65259862,128.6,128.59,24.32835657]
["bitfinex","SOLUSD",1742215489360,0.063,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215489656,0.063,128.6,128.59,7.7767]
["bitfinex","SOLUSD",1742215489868,0.063,128.6,128.59,24.32835657]
["bitfinex","SOLUSD",1742215490553,0.063,128.6,128.59,336.32835657]
["bitfinex","SOLUSD",1742215491364,0.063,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215491663,0.063,128.6,128.59,328.55175657]
["bitfinex","SOLUSD",1742215493358,0.063,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215493540,0.063,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215494460,16.75681814,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215494664,21.34321693,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215495040,4.79156036,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215495360,23.29904765,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215496748,30.29744765,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215498659,4.64939879,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215498857,11.64779879,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215499366,4.64939879,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215500865,30.29744765,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215501249,4.64939879,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215503682,0.063,128.6,128.59,336.32835657]
["bitfinex","SOLUSD",1742215504171,0.063,128.6,128.59,319.7767]
["bitfinex","SOLUSD",1742215504339,18.71264886,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215504548,35.26430543,128.6,128.59,312.0001]
["bitfinex","SOLUSD",1742215504870,35.54862857,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215505376,35.69079014,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215505669,42.68919014,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742215507245,76.73694671,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742215507450,62.343467,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215507645,38.64964886,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215507859,45.79181043,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215508055,18.64964886,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215508367,20.0,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742215509646,26.9996,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742215509850,18.79181043,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215510563,18.64964886,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742215510781,20.0,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742215511384,16.75681814,128.6,128.56,328.58165657]
["bitfinex","SOLUSD",1742215511385,0.063,128.6,128.56,328.58165657]
["bitfinex","SOLUSD",1742215511587,18.71264886,128.6,128.57,16.55165657]
["bitfinex","SOLUSD",1742215511749,0.063,128.6,128.58,16.55165657]
["bitfinex","SOLUSD",1742215511957,0.063,128.6,128.57,16.55165657]
["bitfinex","SOLUSD",1742215512783,0.063,128.6,128.57,24.32935657]
["bitfinex","SOLUSD",1742215512985,0.063,128.6,128.59,16.55165657]
["bitfinex","SOLUSD",1742215513782,0.063,128.6,128.59,24.32825657]
["bitfinex","SOLUSD",1742215514090,0.063,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742215514267,0.063,128.6,128.58,16.55165657]
["bitfinex","SOLUSD",1742215514469,0.063,128.6,128.57,16.55165657]
["bitfinex","SOLUSD",1742215516585,0.063,128.6,128.59,24.47041814]
["bitfinex","SOLUSD",1742215518774,0.063,128.6,128.59,24.61257971]
["bitfinex","SOLUSD",1742215518974,0.063,128.6,128.59,336.47041814]
["bitfinex","SOLUSD",1742215519662,0.063,128.6,128.59,336.61257971]
["bitfinex","SOLUSD",1742215519866,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742215520072,0.063,128.62,128.61,24.32705657]
["bitfinex","SOLUSD",1742215521465,0.063,128.62,128.61,33.74921814]
["bitfinex","SOLUSD",1742215521690,0.0001,128.62,128.61,34.6670766]
["bitfinex","SOLUSD",1742215521889,0.063,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742215522093,0.063,128.65,128.64,33.38763628]
["bitfinex","SOLUSD",1742215522972,0.063,128.65,128.64,345.38763628]
["bitfinex","SOLUSD",1742215523471,0.063,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1742215523677,0.063,128.67,128.66,16.83597971]
["bitfinex","SOLUSD",1742215524074,0.063,128.67,128.66,24.60837971]
["bitfinex","SOLUSD",1742215524975,0.063,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1742215525191,0.063,128.68,128.67,17.46742124]
["bitfinex","SOLUSD",1742215525399,0.063,128.69,128.68,20.14216157]
["bitfinex","SOLUSD",1742215525575,0.063,128.69,128.68,36.97814128]
["bitfinex","SOLUSD",1742215526093,0.063,128.69,128.68,44.74934128]
["bitfinex","SOLUSD",1742215526296,0.063,128.69,128.68,61.30099785]
["bitfinex","SOLUSD",1742215526880,0.063,128.69,128.68,373.30099785]
["bitfinex","SOLUSD",1742215528698,0.063,128.72,128.71,20.0]
["bitfinex","SOLUSD",1742215528905,0.063,128.72,128.71,36.69381814]
["bitfinex","SOLUSD",1742215529292,0.063,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742215529500,0.063,128.72,128.69,16.55165657]
["bitfinex","SOLUSD",1742215530683,0.063,128.72,128.7,16.55165657]
["bitfinex","SOLUSD",1742215531690,0.063,128.72,128.69,16.55165657]
["bitfinex","SOLUSD",1742215532089,0.063,128.72,128.7,312.0]
["bitfinex","SOLUSD",1742215533692,35.26430543,128.72,128.67,16.55165657]
["bitfinex","SOLUSD",1742215533899,6.993,128.7,128.66,16.55165657]
["bitfinex","SOLUSD",1742215534075,6.993,128.7,128.67,16.55165657]
["bitfinex","SOLUSD",1742215535204,25.64204886,128.71,128.67,16.55165657]
["bitfinex","SOLUSD",1742215536906,25.64204886,128.71,128.68,312.0]
["bitfinex","SOLUSD",1742215540689,6.9924,128.71,128.68,312.0]
["bitfinex","SOLUSD",1742215540995,0.063,128.72,128.69,16.55165657]
["bitfinex","SOLUSD",1742215542811,0.063,128.72,128.68,16.55165657]
["bitfinex","SOLUSD",1742215543017,16.55165657,128.71,128.63,0.14216157]
["bitfinex","SOLUSD",1742215543313,16.55165657,128.71,128.66,16.55165657]
["bitfinex","SOLUSD",1742215543706,24.45755657,128.7,128.65,16.55165657]
["bitfinex","SOLUSD",1742215543910,7.9059,128.7,128.66,312.0]
["bitfinex","SOLUSD",1742215544215,18.64964886,128.69,128.66,312.0]
["bitfinex","SOLUSD",1742215544402,6.994,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742215544899,6.9937,128.69,128.66,328.55165657]
["bitfinex","SOLUSD",1742215545092,14.8991,128.7,128.67,16.55165657]
["bitfinex","SOLUSD",1742215545403,6.993,128.7,128.67,16.55165657]
["bitfinex","SOLUSD",1742215545605,18.71264886,128.72,128.68,16.55165657]
["bitfinex","SOLUSD",1742215545989,25.70464886,128.72,128.68,16.55165657]
["bitfinex","SOLUSD",1742215546710,25.70464886,128.72,128.67,16.55165657]
["bitfinex","SOLUSD",1742215547221,25.70464886,128.72,128.68,16.55165657]
["bitfinex","SOLUSD",1742215547392,25.70464886,128.72,128.68,16.58165657]
["bitfinex","SOLUSD",1742215548396,25.70464886,128.72,128.69,312.0]
["bitfinex","SOLUSD",1742215549820,42.25630543,128.72,128.68,0.03]
["bitfinex","SOLUSD",1742215550119,35.20130543,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742215550614,16.69381814,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215551604,23.68731814,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215551803,16.69381814,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215552012,23.68731814,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215552722,7.13566157,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215554310,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215554517,38.64964886,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215555620,18.64964886,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215555822,18.64964886,128.69,128.68,312.03]
["bitfinex","SOLUSD",1742215556827,18.79181043,128.71,128.68,312.03]
["bitfinex","SOLUSD",1742215557002,18.64964886,128.71,128.68,328.58165657]
["bitfinex","SOLUSD",1742215559207,18.64964886,128.71,128.68,16.58165657]
["bitfinex","SOLUSD",1742215560034,0.063,128.72,128.68,24.35255657]
["bitfinex","SOLUSD",1742215560327,0.063,128.72,128.7,16.55165657]
["bitfinex","SOLUSD",1742215560943,0.063,128.72,128.7,24.32155657]
["bitfinex","SOLUSD",1742215562222,0.063,128.72,128.71,16.55165657]
["bitfinex","SOLUSD",1742215562528,0.063,128.72,128.71,24.32105657]
["bitfinex","SOLUSD",1742215563834,0.063,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1742215564019,0.063,128.73,128.72,16.55165657]
["bitfinex","SOLUSD",1742215564915,0.063,128.73,128.72,24.32045657]
["bitfinex","SOLUSD",1742215565730,0.063,128.73,128.72,336.32045657]
["bitfinex","SOLUSD",1742215570136,0.063,128.73,128.72,336.46261814]
["bitfinex","SOLUSD",1742215570438,0.063,128.73,128.72,336.32045657]
["bitfinex","SOLUSD",1742215574122,0.063,128.73,128.7,16.55165657]
["bitfinex","SOLUSD",1742215574517,0.063,128.73,128.7,16.31471937]
["bitfinex","SOLUSD",1742215574913,0.063,128.73,128.71,16.55165657]
["bitfinex","SOLUSD",1742215575138,0.063,128.73,128.72,16.55165657]
["bitfinex","SOLUSD",1742215575343,0.063,128.73,128.71,16.55165657]
["bitfinex","SOLUSD",1742215575715,0.063,128.73,128.72,16.55165657]
["bitfinex","SOLUSD",1742215577025,0.063,128.73,128.72,328.55165657]
["bitfinex","SOLUSD",1742215577225,0.063,128.73,128.72,336.32045657]
["bitfinex","SOLUSD",1742215577447,0.063,128.73,128.72,24.32045657]
["bitfinex","SOLUSD",1742215577819,0.063,128.73,128.72,24.46261814]
["bitfinex","SOLUSD",1742215578358,0.063,128.73,128.7,16.55165657]
["bitfinex","SOLUSD",1742215578520,0.063,128.73,128.72,16.55165657]
["bitfinex","SOLUSD",1742215580535,0.063,128.73,128.72,328.55165657]
["bitfinex","SOLUSD",1742215582125,0.063,128.73,128.72,336.32045657]
["bitfinex","SOLUSD",1742215583146,0.063,128.73,128.72,330.32918494]
["bitfinex","SOLUSD",1742215583337,0.063,128.73,128.72,330.61350808]
["bitfinex","SOLUSD",1742215585234,0.0001,128.73,128.72,336.54776585]
["bitfinex","SOLUSD",1742215588055,0.0431,128.74,128.73,0.14216157]
["bitfinex","SOLUSD",1742215588266,0.0199,128.75,128.74,20.14216157]
["bitfinex","SOLUSD",1742215588432,0.0199,128.75,128.74,44.40430428]
["bitfinex","SOLUSD",1742215589755,0.0199,128.75,128.74,44.26214271]
["bitfinex","SOLUSD",1742215590847,0.0199,128.75,128.74,36.49464271]
["bitfinex","SOLUSD",1742215591030,0.0199,128.75,128.74,44.26214271]
["bitfinex","SOLUSD",1742215591225,0.0199,128.75,128.74,356.26214271]
["bitfinex","SOLUSD",1742215591952,0.0199,128.75,128.74,348.49464271]
["bitfinex","SOLUSD",1742215593857,0.0199,128.75,128.74,356.26214271]
["bitfinex","SOLUSD",1742215594961,0.0199,128.75,128.74,336.26214271]
["bitfinex","SOLUSD",1742215595152,0.0199,128.75,128.74,312.0]
["bitfinex","SOLUSD",1742215596453,0.0199,128.75,128.71,16.49464271]
["bitfinex","SOLUSD",1742215596657,0.0199,128.75,128.69,7.8003]
["bitfinex","SOLUSD",1742215596858,35.16419157,128.75,128.7,16.49464271]
["bitfinex","SOLUSD",1742215597053,35.16419157,128.75,128.69,0.03]
["bitfinex","SOLUSD",1742215597054,16.49464271,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742215597962,35.14429157,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742215598257,0.14216157,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215598447,18.57999041,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215598835,37.51396241,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742215599048,0.14216157,128.67,128.61,16.49464271]
["bitfinex","SOLUSD",1742215599251,18.64964886,128.66,128.62,16.49464271]
["bitfinex","SOLUSD",1742215599462,8.0477,128.68,128.65,16.49464271]
["bitfinex","SOLUSD",1742215599651,8.0477,128.68,128.66,16.49464271]
["bitfinex","SOLUSD",1742215600051,9.18,128.7,128.67,16.49464271]
["bitfinex","SOLUSD",1742215600550,11.14659125,128.76,128.69,33.13144699]
["bitfinex","SOLUSD",1742215600765,11.14659125,128.76,128.74,32.98928542]
["bitfinex","SOLUSD",1742215600981,11.14659125,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742215601181,16.55764271,128.76,128.73,0.28432314]
["bitfinex","SOLUSD",1742215601364,20.0,128.74,128.7,50.0]
["bitfinex","SOLUSD",1742215601678,7.9391,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1742215601839,16.49464271,128.7,128.64,66.49464271]
["bitfinex","SOLUSD",1742215602040,36.49464271,128.69,128.64,24.26804271]
["bitfinex","SOLUSD",1742215602259,20.0,128.69,128.61,57.7754]
["bitfinex","SOLUSD",1742215602482,35.14429157,128.68,128.62,16.49464271]
["bitfinex","SOLUSD",1742215602684,18.64964886,128.66,128.62,16.49464271]
["bitfinex","SOLUSD",1742215602979,7.8043,128.65,128.59,7.8066]
["bitfinex","SOLUSD",1742215603283,24.29894271,128.65,128.59,7.8066]
["bitfinex","SOLUSD",1742215603462,24.29894271,128.65,128.59,0.03]
["bitfinex","SOLUSD",1742215603463,35.14429157,128.64,128.59,0.03]
["bitfinex","SOLUSD",1742215603664,16.49464271,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215603875,25.67464271,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215604256,9.18,128.62,128.59,16.52464271]
["bitfinex","SOLUSD",1742215604458,7.8043,128.65,128.61,16.49464271]
["bitfinex","SOLUSD",1742215604980,35.14429157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742215605175,24.29894271,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742215605373,18.64964886,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742215605564,0.14216157,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742215605771,16.49464271,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215606079,18.64964886,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215606757,0.14216157,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215606758,35.28645314,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215608086,16.63680428,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215609187,0.14216157,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215609965,18.64964886,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215610171,20.0,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215610481,18.64964886,128.63,128.59,16.52464271]
["bitfinex","SOLUSD",1742215611574,18.64964886,128.63,128.59,328.52464271]
["bitfinex","SOLUSD",1742215612087,18.64964886,128.63,128.59,336.30104271]
["bitfinex","SOLUSD",1742215612386,18.64964886,128.63,128.6,16.49464271]
["bitfinex","SOLUSD",1742215612763,35.14429157,128.63,128.59,312.03]
["bitfinex","SOLUSD",1742215612965,16.63680428,128.62,128.59,312.03]
["bitfinex","SOLUSD",1742215613183,16.49464271,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215613888,18.64964886,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215614068,16.49464271,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742215614471,18.7229665,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215614686,16.49464271,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215615188,2.22832379,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215615364,35.42861471,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215616070,16.49464271,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742215616368,18.64964886,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215616569,18.7232367,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742215616978,0.14216157,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215617184,45.35665025,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215617390,52.35505025,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215618302,52.49721182,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215618672,61.67721182,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215619290,54.67881182,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215619595,61.67721182,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742215620475,38.933972,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742215620674,57.37366445,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742215620992,74.01046873,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742215621293,81.00996873,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742215621795,45.334772,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742215621990,20.42648471,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215622168,58.79069824,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215622369,42.29605553,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215622604,58.79069824,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215622773,65.21609824,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742215623102,19.07613357,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742215623305,38.933972,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215623598,57.3758104,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215623779,18.64964886,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215624500,18.64964886,128.48,128.44,16.52464271]
["bitfinex","SOLUSD",1742215624680,18.64964886,128.48,128.46,16.49464271]
["bitfinex","SOLUSD",1742215625192,9.18,128.49,128.44,0.03]
["bitfinex","SOLUSD",1742215625396,9.18,128.49,128.46,16.49464271]
["bitfinex","SOLUSD",1742215625598,18.64964886,128.48,128.45,16.49464271]
["bitfinex","SOLUSD",1742215625985,6.525,128.5,128.47,16.49464271]
["bitfinex","SOLUSD",1742215626187,18.64964886,128.5,128.48,16.49464271]
["bitfinex","SOLUSD",1742215626395,9.18,128.53,128.49,16.49464271]
["bitfinex","SOLUSD",1742215626595,18.64964886,128.52,128.5,16.49464271]
["bitfinex","SOLUSD",1742215626995,9.18,128.53,128.5,16.49464271]
["bitfinex","SOLUSD",1742215627393,9.18,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742215627578,18.64964886,128.52,128.48,16.49464271]
["bitfinex","SOLUSD",1742215628479,35.14429157,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1742215628683,18.64964886,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1742215629086,35.14429157,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1742215629379,18.64964886,128.52,128.48,24.27794271]
["bitfinex","SOLUSD",1742215629592,18.64964886,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742215629907,18.64964886,128.52,128.48,24.27794271]
["bitfinex","SOLUSD",1742215630508,57.05950311,128.62,128.54,20.0]
["bitfinex","SOLUSD",1742215630705,1.94510391,128.61,128.54,20.0]
["bitfinex","SOLUSD",1742215630910,15.6746,128.62,128.53,0.14216157]
["bitfinex","SOLUSD",1742215630911,16.49464271,128.58,128.53,0.14216157]
["bitfinex","SOLUSD",1742215631091,0.14216157,128.56,128.52,16.49464271]
["bitfinex","SOLUSD",1742215631294,0.14216157,128.54,128.45,205.8]
["bitfinex","SOLUSD",1742215631599,20.59505402,128.55,128.48,38.9165]
["bitfinex","SOLUSD",1742215631801,20.59505402,128.55,128.46,43.74044271]
["bitfinex","SOLUSD",1742215631802,16.49464271,128.54,128.49,16.49464271]
["bitfinex","SOLUSD",1742215632003,16.49464271,128.54,128.48,16.49464271]
["bitfinex","SOLUSD",1742215632004,18.64964886,128.52,128.48,16.49464271]
["bitfinex","SOLUSD",1742215632394,18.64964886,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742215632576,18.64964886,128.5,128.46,16.49464271]
["bitfinex","SOLUSD",1742215632783,16.77896585,128.49,128.44,7.8155]
["bitfinex","SOLUSD",1742215632979,16.63680428,128.49,128.44,24.31014271]
["bitfinex","SOLUSD",1742215633182,0.14216157,128.49,128.45,16.49464271]
["bitfinex","SOLUSD",1742215633407,9.16,128.51,128.48,16.49464271]
["bitfinex","SOLUSD",1742215633610,9.16,128.53,128.5,16.49464271]
["bitfinex","SOLUSD",1742215633785,9.16,128.53,128.48,7.783]
["bitfinex","SOLUSD",1742215633990,9.16,128.53,128.5,16.49464271]
["bitfinex","SOLUSD",1742215634294,18.64964886,128.52,128.49,16.49464271]
["bitfinex","SOLUSD",1742215634604,0.14216157,128.51,128.47,16.49464271]
["bitfinex","SOLUSD",1742215634809,0.14216157,128.51,128.46,16.49464271]
["bitfinex","SOLUSD",1742215634987,0.14216157,128.51,128.47,16.49464271]
["bitfinex","SOLUSD",1742215635582,0.14216157,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1742215635806,0.14216157,128.51,128.47,16.49464271]
["bitfinex","SOLUSD",1742215636014,0.14216157,128.49,128.45,16.49464271]
["bitfinex","SOLUSD",1742215636315,27.59236585,128.49,128.44,0.03]
["bitfinex","SOLUSD",1742215636605,27.59236585,128.49,128.44,16.52464271]
["bitfinex","SOLUSD",1742215636988,16.77896585,128.47,128.44,0.03]
["bitfinex","SOLUSD",1742215637188,18.64964886,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215637710,35.42861471,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215638121,37.51769093,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742215638417,20.446572,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215638599,46.24337628,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215638985,52.82717628,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215639889,36.190372,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215640393,34.39344886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215640716,34.53561043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215641018,34.677772,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215641193,51.17241471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215642190,34.677772,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215642389,34.53561043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215642809,51.17241471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215643220,34.677772,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215643766,34.53561043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215644293,51.03025314,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215645014,51.17241471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215645623,34.53561043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215646026,27.80964886,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215646917,44.44645314,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215647223,44.58861471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215647635,28.093972,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215647792,51.59571471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215648729,51.73787628,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742215652321,18.79181043,128.39,128.34,16.49464271]
["bitfinex","SOLUSD",1742215652533,27.95181043,128.39,128.35,16.49464271]
["bitfinex","SOLUSD",1742215652721,27.95181043,128.39,128.33,10.5268036]
["bitfinex","SOLUSD",1742215652722,51.45685314,128.39,128.34,16.49464271]
["bitfinex","SOLUSD",1742215653422,51.45685314,128.39,128.33,19.22934631]
["bitfinex","SOLUSD",1742215653423,16.49464271,128.38,128.33,19.22934631]
["bitfinex","SOLUSD",1742215653731,18.64964886,128.37,128.33,19.22934631]
["bitfinex","SOLUSD",1742215653926,18.64964886,128.38,128.35,16.49464271]
["bitfinex","SOLUSD",1742215654131,18.64964886,128.39,128.36,16.49464271]
["bitfinex","SOLUSD",1742215654301,18.64964886,128.39,128.37,16.49464271]
["bitfinex","SOLUSD",1742215654830,18.64964886,128.39,128.36,24.28484271]
["bitfinex","SOLUSD",1742215655028,18.64964886,128.39,128.36,16.49464271]
["bitfinex","SOLUSD",1742215655421,0.14216157,128.38,128.34,16.49464271]
["bitfinex","SOLUSD",1742215655624,0.14216157,128.38,128.35,16.49464271]
["bitfinex","SOLUSD",1742215657832,27.80964886,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215658335,9.16,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215658505,35.14429157,128.41,128.36,24.28514271]
["bitfinex","SOLUSD",1742215659731,37.09164698,128.41,128.36,24.28514271]
["bitfinex","SOLUSD",1742215660041,35.14429157,128.41,128.36,24.28514271]
["bitfinex","SOLUSD",1742215660211,0.14216157,128.41,128.36,24.28514271]
["bitfinex","SOLUSD",1742215660631,18.64964886,128.41,128.38,16.49464271]
["bitfinex","SOLUSD",1742215660938,18.64964886,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742215661129,0.14216157,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742215661436,2.0894946,128.41,128.37,24.28434271]
["bitfinex","SOLUSD",1742215661816,0.14216157,128.41,128.37,24.28434271]
["bitfinex","SOLUSD",1742215662003,18.64964886,128.41,128.38,16.49464271]
["bitfinex","SOLUSD",1742215662617,18.64964886,128.41,128.39,16.49464271]
["bitfinex","SOLUSD",1742215662834,18.64964886,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742215664924,18.64964886,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1742215665321,18.64964886,128.41,128.39,24.28314271]
["bitfinex","SOLUSD",1742215665520,9.16,128.42,128.4,16.49464271]
["bitfinex","SOLUSD",1742215666043,9.16,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1742215666612,18.64964886,128.4,128.38,7.789]
["bitfinex","SOLUSD",1742215666919,0.14216157,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1742215667318,18.79181043,128.41,128.37,24.28434271]
["bitfinex","SOLUSD",1742215667520,0.14216157,128.41,128.38,16.49464271]
["bitfinex","SOLUSD",1742215669143,0.14216157,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742215669730,9.16,128.42,128.4,16.49464271]
["bitfinex","SOLUSD",1742215670041,0.14216157,128.43,128.4,16.49464271]
["bitfinex","SOLUSD",1742215670241,0.14216157,128.43,128.39,43.75524271]
["bitfinex","SOLUSD",1742215670546,0.14216157,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742215670746,0.14216157,128.43,128.39,24.28334271]
["bitfinex","SOLUSD",1742215671841,0.14216157,128.43,128.4,16.49464271]
["bitfinex","SOLUSD",1742215672944,2.0891846,128.43,128.39,24.28334271]
["bitfinex","SOLUSD",1742215673148,0.14216157,128.42,128.39,24.28334271]
["bitfinex","SOLUSD",1742215673322,18.64964886,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1742215673647,0.14216157,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1742215674029,0.14216157,128.4,128.37,24.28444271]
["bitfinex","SOLUSD",1742215674225,0.14216157,128.42,128.38,16.49464271]
["bitfinex","SOLUSD",1742215674549,18.79181043,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215675144,18.64964886,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215675349,0.14216157,128.43,128.4,16.49464271]
["bitfinex","SOLUSD",1742215675549,3.5327827,128.45,128.41,16.49464271]
["bitfinex","SOLUSD",1742215675727,18.64964886,128.44,128.41,16.49464271]
["bitfinex","SOLUSD",1742215676048,18.64964886,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742215676225,18.64964886,128.44,128.42,24.28154271]
["bitfinex","SOLUSD",1742215678554,15.7136,128.46,128.42,24.28154271]
["bitfinex","SOLUSD",1742215678728,18.64964886,128.45,128.42,24.28154271]
["bitfinex","SOLUSD",1742215679127,18.64964886,128.45,128.43,16.49464271]
["bitfinex","SOLUSD",1742215679852,10.18439211,128.49,128.44,16.49464271]
["bitfinex","SOLUSD",1742215680051,0.14216157,128.47,128.44,16.49464271]
["bitfinex","SOLUSD",1742215681030,0.14216157,128.47,128.43,16.49464271]
["bitfinex","SOLUSD",1742215684057,18.64964886,128.48,128.45,16.49464271]
["bitfinex","SOLUSD",1742215684232,0.14216157,128.47,128.43,16.49464271]
["bitfinex","SOLUSD",1742215685553,0.14216157,128.47,128.44,16.49464271]
["bitfinex","SOLUSD",1742215686946,0.14216157,128.47,128.43,43.74674271]
["bitfinex","SOLUSD",1742215687147,0.14216157,128.47,128.44,16.49464271]
["bitfinex","SOLUSD",1742215687457,18.64964886,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742215687759,18.64964886,128.48,128.45,24.27974271]
["bitfinex","SOLUSD",1742215687934,0.14216157,128.48,128.46,16.49464271]
["bitfinex","SOLUSD",1742215688653,0.14216157,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1742215689357,0.063,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742215689530,0.063,128.49,128.48,16.49464271]
["bitfinex","SOLUSD",1742215689927,0.34732314,128.49,128.43,19.4653]
["bitfinex","SOLUSD",1742215690131,0.14216157,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742215690331,18.79181043,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1742215690553,37.23327192,128.45,128.4,16.49464271]
["bitfinex","SOLUSD",1742215690762,37.23327192,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1742215691069,0.14216157,128.43,128.4,7.7878]
["bitfinex","SOLUSD",1742215691245,18.64964886,128.42,128.4,7.7878]
["bitfinex","SOLUSD",1742215692651,0.14216157,128.41,128.37,16.52464271]
["bitfinex","SOLUSD",1742215692861,27.76964886,128.4,128.37,7.8197]
["bitfinex","SOLUSD",1742215693163,18.64964886,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215693537,18.79181043,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215694044,18.933972,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215695733,35.42861471,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215695938,18.933972,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215696297,18.79181043,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215697745,35.42861471,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215698251,18.933972,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215699338,18.79181043,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215699538,18.64964886,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742215699766,0.14216157,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742215700278,0.14216157,128.39,128.37,7.8199]
["bitfinex","SOLUSD",1742215700461,0.14216157,128.4,128.37,7.8199]
["bitfinex","SOLUSD",1742215700656,0.14216157,128.39,128.37,7.8199]
["bitfinex","SOLUSD",1742215700862,9.1,128.4,128.38,16.49464271]
["bitfinex","SOLUSD",1742215701060,1.78636157,128.41,128.38,16.49464271]
["bitfinex","SOLUSD",1742215701266,8.360507,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215701470,9.1,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215701870,18.64964886,128.41,128.39,16.49464271]
["bitfinex","SOLUSD",1742215702472,18.64964886,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742215702677,0.14216157,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742215702976,0.14216157,128.42,128.4,24.28274271]
["bitfinex","SOLUSD",1742215703170,0.14216157,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742215703347,0.14216157,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1742215703547,2.08938253,128.42,128.38,24.28374271]
["bitfinex","SOLUSD",1742215703806,0.14216157,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215704157,0.14216157,128.42,128.38,24.28374271]
["bitfinex","SOLUSD",1742215704370,18.58410067,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1742215704760,2.08945796,128.42,128.38,24.28374271]
["bitfinex","SOLUSD",1742215704954,2.08945796,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215704955,0.14216157,128.42,128.39,16.49464271]
["bitfinex","SOLUSD",1742215706359,0.14216157,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742215706559,2.08932175,128.42,128.38,16.49464271]
["bitfinex","SOLUSD",1742215707070,18.58396446,128.42,128.38,7.789]
["bitfinex","SOLUSD",1742215707389,2.08932175,128.42,128.38,24.28364271]
["bitfinex","SOLUSD",1742215707762,18.58396446,128.42,128.38,7.789]
["bitfinex","SOLUSD",1742215707968,0.14216157,128.4,128.37,7.8197]
["bitfinex","SOLUSD",1742215708164,18.64964886,128.39,128.37,7.8197]
["bitfinex","SOLUSD",1742215708385,27.74964886,128.39,128.37,0.03]
["bitfinex","SOLUSD",1742215708887,2.08986339,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215709079,0.14216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215710091,18.64964886,128.41,128.37,16.52464271]
["bitfinex","SOLUSD",1742215710296,0.14216157,128.4,128.38,16.49464271]
["bitfinex","SOLUSD",1742215710466,0.14216157,128.4,128.37,16.52464271]
["bitfinex","SOLUSD",1742215710962,0.28432314,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742215711460,0.28432314,128.4,128.37,16.52464271]
["bitfinex","SOLUSD",1742215711863,0.28432314,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742215712689,0.28432314,128.4,128.37,7.8199]
["bitfinex","SOLUSD",1742215712867,0.42648471,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742215713070,0.14216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215713485,18.933972,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215713699,28.17613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215713993,44.67077628,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215714290,28.17613357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215714784,35.18653357,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215715577,51.68117628,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742215715870,51.68117628,128.38,128.36,0.03]
["bitfinex","SOLUSD",1742215716071,37.37671927,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742215716871,44.38761927,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742215717992,44.52978084,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742215719769,20.14216157,128.34,128.33,2.7347036]
["bitfinex","SOLUSD",1742215719964,57.37728393,128.34,128.33,2.7347036]
["bitfinex","SOLUSD",1742215720266,57.5194455,128.34,128.33,2.7347036]
["bitfinex","SOLUSD",1742215720695,65.0350455,128.34,128.33,2.7347036]
["bitfinex","SOLUSD",1742215721283,19.07613357,128.33,128.32,0.03]
["bitfinex","SOLUSD",1742215721480,44.67077628,128.33,128.32,0.03]
["bitfinex","SOLUSD",1742215722368,44.67077628,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215723290,51.68387628,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215724683,18.79181043,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215724870,27.87181043,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215727300,35.027072,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215727504,35.16923357,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215728804,51.66387628,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215729393,28.15613357,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215729698,28.013972,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215730414,27.87181043,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215731581,18.79181043,128.33,128.32,13.0644892]
["bitfinex","SOLUSD",1742215731782,27.72964886,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215732204,27.72964886,128.33,128.32,13.0644892]
["bitfinex","SOLUSD",1742215732399,27.72964886,128.33,128.32,29.55913191]
["bitfinex","SOLUSD",1742215732708,18.64964886,128.33,128.32,29.55913191]
["bitfinex","SOLUSD",1742215733831,18.64964886,128.33,128.32,317.2714892]
["bitfinex","SOLUSD",1742215734603,18.64964886,128.34,128.32,5.2714892]
["bitfinex","SOLUSD",1742215734808,0.14216157,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215735106,18.64964886,128.34,128.32,5.2714892]
["bitfinex","SOLUSD",1742215735480,0.14216157,128.33,128.32,5.2714892]
["bitfinex","SOLUSD",1742215735678,62.50613357,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215736012,57.5200473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215736399,41.02540459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215736903,64.5342473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215737079,48.03960459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215737278,64.5342473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215738316,57.5200473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215738520,64.5342473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215740192,87.9642473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215740990,48.03960459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215741189,64.5342473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215741619,48.03960459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215741821,64.5342473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215742613,73.6142473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215743911,50.10540459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215744111,57.11960459,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215744818,49.96324302,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215745013,56.97744302,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215745324,73.6142473,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215745911,66.45788573,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215746424,49.96324302,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215746594,49.94324302,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215747095,18.64964886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215747296,27.70964886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215748609,51.64497628,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215749209,35.15033357,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215749406,53.59413561,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215749609,53.65713561,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215751526,77.08713561,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742215753120,42.50613357,128.3,128.24,0.03]
["bitfinex","SOLUSD",1742215753321,18.933972,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215753530,29.94395337,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215754049,27.993972,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215754236,27.70964886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215754540,27.70964886,128.25,128.24,16.52464271]
["bitfinex","SOLUSD",1742215754839,9.06,128.25,128.24,16.52464271]
["bitfinex","SOLUSD",1742215755539,0.14216157,128.29,128.25,1.6208]
["bitfinex","SOLUSD",1742215755720,0.14216157,128.29,128.27,16.49464271]
["bitfinex","SOLUSD",1742215755912,0.063,128.31,128.28,16.49464271]
["bitfinex","SOLUSD",1742215756114,0.063,128.31,128.29,16.49464271]
["bitfinex","SOLUSD",1742215756339,0.063,128.31,128.29,24.28934271]
["bitfinex","SOLUSD",1742215757319,0.063,128.31,128.3,16.49464271]
["bitfinex","SOLUSD",1742215758219,0.063,128.31,128.3,24.28884271]
["bitfinex","SOLUSD",1742215759843,1.94864553,128.35,128.3,43.77434271]
["bitfinex","SOLUSD",1742215760039,18.64964886,128.36,128.34,16.49464271]
["bitfinex","SOLUSD",1742215760221,18.64964886,128.38,128.35,24.28574271]
["bitfinex","SOLUSD",1742215760540,0.063,128.4,128.37,16.49464271]
["bitfinex","SOLUSD",1742215760839,0.063,128.4,128.38,16.49464271]
["bitfinex","SOLUSD",1742215761039,0.063,128.4,128.35,27.269]
["bitfinex","SOLUSD",1742215761040,0.063,128.4,128.39,16.49464271]
["bitfinex","SOLUSD",1742215762527,0.063,128.4,128.39,24.28334271]
["bitfinex","SOLUSD",1742215762723,35.68397889,128.43,128.39,24.28334271]
["bitfinex","SOLUSD",1742215762929,35.68397889,128.43,128.41,16.49464271]
["bitfinex","SOLUSD",1742215763130,35.68397889,128.43,128.42,16.49464271]
["bitfinex","SOLUSD",1742215763738,7.889e-05,128.43,128.42,16.49464271]
["bitfinex","SOLUSD",1742215764026,0.063,128.44,128.42,16.49464271]
["bitfinex","SOLUSD",1742215764247,0.063,128.44,128.41,16.49464271]
["bitfinex","SOLUSD",1742215764447,0.063,128.44,128.4,16.49464271]
["bitfinex","SOLUSD",1742215764645,18.79181043,128.43,128.39,16.49464271]
["bitfinex","SOLUSD",1742215765027,18.79181043,128.43,128.39,24.28324271]
["bitfinex","SOLUSD",1742215765236,18.64964886,128.41,128.38,16.49464271]
["bitfinex","SOLUSD",1742215765431,18.64964886,128.41,128.39,16.49464271]
["bitfinex","SOLUSD",1742215765657,9.04,128.43,128.4,16.49464271]
["bitfinex","SOLUSD",1742215766451,20.59661999,128.42,128.37,9.3647]
["bitfinex","SOLUSD",1742215766647,37.0912627,128.42,128.37,24.28454271]
["bitfinex","SOLUSD",1742215766836,0.14216157,128.41,128.37,16.49464271]
["bitfinex","SOLUSD",1742215767041,0.14216157,128.41,128.36,16.49464271]
["bitfinex","SOLUSD",1742215767554,0.14216157,128.41,128.37,16.49464271]
["bitfinex","SOLUSD",1742215768732,0.14216157,128.41,128.36,16.49464271]
["bitfinex","SOLUSD",1742215769263,35.28645314,128.39,128.33,14.4142]
["bitfinex","SOLUSD",1742215769431,35.28645314,128.39,128.34,16.49464271]
["bitfinex","SOLUSD",1742215769953,18.64964886,128.37,128.34,16.49464271]
["bitfinex","SOLUSD",1742215770149,18.64964886,128.37,128.33,16.49464271]
["bitfinex","SOLUSD",1742215770359,18.64964886,128.35,128.3,7.794]
["bitfinex","SOLUSD",1742215770532,0.14216157,128.32,128.25,8.0898]
["bitfinex","SOLUSD",1742215770727,18.64964886,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1742215770932,9.04,128.32,128.3,16.49464271]
["bitfinex","SOLUSD",1742215771228,9.04,128.32,128.31,16.49464271]
["bitfinex","SOLUSD",1742215772355,9.04,128.32,128.28,16.49464271]
["bitfinex","SOLUSD",1742215772652,9.04,128.32,128.31,16.49464271]
["bitfinex","SOLUSD",1742215773244,9.04,128.32,128.31,24.28824271]
["bitfinex","SOLUSD",1742215773931,9.04,128.36,128.31,24.28824271]
["bitfinex","SOLUSD",1742215774135,9.04,128.36,128.33,16.49464271]
["bitfinex","SOLUSD",1742215774646,9.04,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1742215774647,35.14429157,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1742215774955,0.14216157,128.35,128.31,16.49464271]
["bitfinex","SOLUSD",1742215775150,18.64964886,128.34,128.31,16.49464271]
["bitfinex","SOLUSD",1742215775533,18.64964886,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1742215775738,18.64964886,128.34,128.31,16.49464271]
["bitfinex","SOLUSD",1742215776040,18.64964886,128.34,128.32,16.49464271]
["bitfinex","SOLUSD",1742215776260,0.14216157,128.35,128.32,16.49464271]
["bitfinex","SOLUSD",1742215776860,0.14216157,128.35,128.31,16.49464271]
["bitfinex","SOLUSD",1742215777367,0.14216157,128.35,128.3,7.7938]
["bitfinex","SOLUSD",1742215777570,0.14216157,128.35,128.31,16.49464271]
["bitfinex","SOLUSD",1742215778060,0.14216157,128.33,128.29,16.49464271]
["bitfinex","SOLUSD",1742215778268,18.64964886,128.32,128.28,24.28954271]
["bitfinex","SOLUSD",1742215778836,20.59837521,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1742215779161,29.61837521,128.32,128.28,16.49464271]
["bitfinex","SOLUSD",1742215780032,37.41137521,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1742215780239,0.28432314,128.31,128.26,16.49464271]
["bitfinex","SOLUSD",1742215780449,18.64964886,128.29,128.26,16.49464271]
["bitfinex","SOLUSD",1742215781165,18.64964886,128.29,128.24,0.03]
["bitfinex","SOLUSD",1742215781464,18.64964886,128.29,128.25,16.49464271]
["bitfinex","SOLUSD",1742215781664,2.23353264,128.28,128.24,0.03]
["bitfinex","SOLUSD",1742215781968,2.23353264,128.28,128.24,16.52464271]
["bitfinex","SOLUSD",1742215782958,10.02903264,128.28,128.24,16.52464271]
["bitfinex","SOLUSD",1742215783357,18.64964886,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742215785045,18.64964886,128.26,128.24,16.52464271]
["bitfinex","SOLUSD",1742215785773,26.44644886,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742215785947,18.64964886,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742215786273,26.44644886,128.26,128.24,16.52464271]
["bitfinex","SOLUSD",1742215786769,26.44644886,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742215787163,0.28432314,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215789069,26.731172,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215789269,18.79181043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215790963,26.58901043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215791446,26.44684886,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215792269,26.58901043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215793357,45.17562791,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215793555,28.6809852,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215795168,28.53882363,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215795369,26.58901043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215795971,28.68094031,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215797475,28.82310188,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215797771,45.31774459,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215798451,28.82310188,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215799071,45.31774459,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742215799472,45.31774459,128.25,128.18,0.03]
["bitfinex","SOLUSD",1742215799473,26.4411,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742215799770,27.953972,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742215799951,27.66964886,128.2,128.19,16.49464271]
["bitfinex","SOLUSD",1742215800150,27.66964886,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742215800577,0.14216157,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215800757,10.97054522,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742215801080,9.02,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742215801759,16.8205,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742215802978,18.933972,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215803479,35.57077628,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215803887,26.87703357,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742215804173,43.37167628,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742215804968,33.249672,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742215805169,49.88647628,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742215805754,20.0,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742215806001,9.02,128.14,128.13,16.49464271]
["bitfinex","SOLUSD",1742215806363,18.933972,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742215806575,35.42861471,128.16,128.11,16.52464271]
["bitfinex","SOLUSD",1742215806881,18.933972,128.16,128.11,16.52464271]
["bitfinex","SOLUSD",1742215807076,16.49464271,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742215807262,16.49464271,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215807460,18.933972,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742215807664,35.42861471,128.16,128.11,16.52464271]
["bitfinex","SOLUSD",1742215807873,26.45244886,128.16,128.12,16.49464271]
["bitfinex","SOLUSD",1742215809558,7.8028,128.16,128.12,16.49464271]
["bitfinex","SOLUSD",1742215809763,26.45314886,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742215809972,16.49464271,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215810460,42.94779157,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742215810879,16.49464271,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215811058,7.8028,128.16,128.12,16.49464271]
["bitfinex","SOLUSD",1742215811260,26.45244886,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742215811466,6.5148,128.19,128.14,16.49464271]
["bitfinex","SOLUSD",1742215811767,27.64964886,128.19,128.16,16.49464271]
["bitfinex","SOLUSD",1742215811966,35.45074886,128.19,128.15,16.49464271]
["bitfinex","SOLUSD",1742215812165,18.64964886,128.17,128.11,0.03]
["bitfinex","SOLUSD",1742215812365,18.64964886,128.17,128.13,16.49464271]
["bitfinex","SOLUSD",1742215812576,16.49464271,128.17,128.13,16.49464271]
["bitfinex","SOLUSD",1742215813173,35.14429157,128.17,128.13,16.49464271]
["bitfinex","SOLUSD",1742215813386,18.64964886,128.17,128.13,16.49464271]
["bitfinex","SOLUSD",1742215813697,26.45224886,128.17,128.13,16.49464271]
["bitfinex","SOLUSD",1742215813877,42.94689157,128.17,128.12,16.49464271]
["bitfinex","SOLUSD",1742215814892,42.94689157,128.17,128.11,312.03]
["bitfinex","SOLUSD",1742215814893,35.14429157,128.16,128.11,328.52464271]
["bitfinex","SOLUSD",1742215815392,35.14429157,128.16,128.11,16.52464271]
["bitfinex","SOLUSD",1742215815691,7.8033,128.15,128.11,16.52464271]
["bitfinex","SOLUSD",1742215816986,9.0,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215817181,16.49464271,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215817385,35.14429157,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742215817780,27.44645299,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215818087,16.49464271,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742215818283,9.0,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742215818485,16.49464271,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742215819214,16.49464271,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215819770,24.29974271,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215819998,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215820198,24.72622742,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215820403,45.32737673,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742215820601,53.48487673,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742215822299,18.79181043,128.08,128.07,2.7986242]
["bitfinex","SOLUSD",1742215822502,46.52345866,128.08,128.07,2.7986242]
["bitfinex","SOLUSD",1742215822876,46.52345866,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215823276,29.88665438,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215823502,9.0,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215823796,44.14429157,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215824004,51.95189157,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215824198,44.42861471,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215824506,52.37837628,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215824804,54.33116257,128.08,128.07,2.42e-05]
["bitfinex","SOLUSD",1742215826578,20.28432314,128.04,128.0,0.050268]
["bitfinex","SOLUSD",1742215826795,35.14429157,128.01,128.0,0.050268]
["bitfinex","SOLUSD",1742215826983,37.24000277,128.01,128.0,0.050268]
["bitfinex","SOLUSD",1742215827187,37.52432591,128.01,128.0,0.050268]
["bitfinex","SOLUSD",1742215827593,44.02262591,128.01,128.0,0.050268]
["bitfinex","SOLUSD",1742215828100,51.83442591,128.01,128.0,0.050268]
["bitfinex","SOLUSD",1742215828410,19.07613357,127.98,127.87,7.8204]
["bitfinex","SOLUSD",1742215828581,16.49464271,127.94,127.89,16.49464271]
["bitfinex","SOLUSD",1742215828928,20.60416182,127.95,127.9,16.49464271]
["bitfinex","SOLUSD",1742215829099,37.09880453,127.95,127.9,16.49464271]
["bitfinex","SOLUSD",1742215829410,0.14216157,127.96,127.92,16.49464271]
["bitfinex","SOLUSD",1742215829411,9.0,127.96,127.92,16.49464271]
["bitfinex","SOLUSD",1742215829704,9.0,127.96,127.94,16.49464271]
["bitfinex","SOLUSD",1742215830001,16.49464271,128.03,127.95,16.49464271]
["bitfinex","SOLUSD",1742215830175,18.933972,128.01,127.97,16.49464271]
["bitfinex","SOLUSD",1742215830381,27.64964886,128.01,127.97,16.49464271]
["bitfinex","SOLUSD",1742215830584,1.95337051,128.04,128.0,16.49464271]
["bitfinex","SOLUSD",1742215830789,15.2972,128.05,128.01,16.49464271]
["bitfinex","SOLUSD",1742215831002,15.2972,128.05,128.02,16.49464271]
["bitfinex","SOLUSD",1742215831003,9.0,128.05,128.02,16.49464271]
["bitfinex","SOLUSD",1742215831205,9.0,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215831415,9.0,128.05,128.03,26.69921402]
["bitfinex","SOLUSD",1742215831598,9.0,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215831913,45.34886288,128.04,128.0,0.03]
["bitfinex","SOLUSD",1742215832102,45.34886288,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742215832489,18.933972,128.04,128.0,26.72921402]
["bitfinex","SOLUSD",1742215832802,18.64964886,128.04,128.0,26.72921402]
["bitfinex","SOLUSD",1742215833009,9.0,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215833304,18.64964886,128.04,128.01,26.69921402]
["bitfinex","SOLUSD",1742215833606,9.0,128.05,128.01,26.69921402]
["bitfinex","SOLUSD",1742215833805,9.0,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215834111,9.0,128.05,128.03,26.69921402]
["bitfinex","SOLUSD",1742215834285,9.0,128.05,128.03,34.50931402]
["bitfinex","SOLUSD",1742215834494,9.0,128.05,128.04,26.69921402]
["bitfinex","SOLUSD",1742215834797,9.0,128.05,128.03,34.50931402]
["bitfinex","SOLUSD",1742215835010,9.0,128.05,128.03,7.8101]
["bitfinex","SOLUSD",1742215835211,9.0,128.05,128.03,34.50931402]
["bitfinex","SOLUSD",1742215835801,47.58593754,128.08,128.03,34.50931402]
["bitfinex","SOLUSD",1742215836021,18.64964886,128.07,128.03,34.50931402]
["bitfinex","SOLUSD",1742215836200,18.64964886,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215836401,26.69921402,128.07,128.03,26.69921402]
["bitfinex","SOLUSD",1742215836402,1.95286476,128.07,128.03,26.69921402]
["bitfinex","SOLUSD",1742215836616,1.95286476,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1742215836617,18.64964886,128.07,128.04,26.69921402]
["bitfinex","SOLUSD",1742215836927,9.0,128.09,128.06,26.69921402]
["bitfinex","SOLUSD",1742215837095,9.0,128.1,128.08,26.69921402]
["bitfinex","SOLUSD",1742215837497,27.64964886,128.11,128.09,26.69921402]
["bitfinex","SOLUSD",1742215838095,9.0,128.11,128.08,26.69921402]
["bitfinex","SOLUSD",1742215838298,9.0,128.11,128.09,26.69921402]
["bitfinex","SOLUSD",1742215838712,9.0,128.11,128.05,27.333]
["bitfinex","SOLUSD",1742215838713,18.64964886,128.11,128.05,27.333]
["bitfinex","SOLUSD",1742215838954,18.64964886,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215839196,215.54,128.12,128.09,26.69921402]
["bitfinex","SOLUSD",1742215839423,9.0,128.12,128.09,26.69921402]
["bitfinex","SOLUSD",1742215839624,0.28432314,128.1,128.07,26.69921402]
["bitfinex","SOLUSD",1742215839798,18.64964886,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742215840005,18.64964886,128.09,128.06,26.69921402]
["bitfinex","SOLUSD",1742215840219,18.64964886,128.09,128.05,34.50861402]
["bitfinex","SOLUSD",1742215840399,1.95222756,128.1,128.07,26.69921402]
["bitfinex","SOLUSD",1742215840604,18.933972,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215841710,18.64964886,128.09,128.06,26.69921402]
["bitfinex","SOLUSD",1742215841906,0.28432314,128.08,128.04,26.69921402]
["bitfinex","SOLUSD",1742215842111,27.62964886,128.07,128.03,26.69921402]
["bitfinex","SOLUSD",1742215843228,8.98,128.07,128.04,26.69921402]
["bitfinex","SOLUSD",1742215843531,8.98,128.07,128.06,26.69921402]
["bitfinex","SOLUSD",1742215843713,27.62964886,128.11,128.06,26.69921402]
["bitfinex","SOLUSD",1742215843902,27.62964886,128.11,128.08,26.69921402]
["bitfinex","SOLUSD",1742215844098,27.62964886,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215844303,27.62964886,128.11,128.08,26.69921402]
["bitfinex","SOLUSD",1742215844823,10.93228748,128.12,128.09,26.69921402]
["bitfinex","SOLUSD",1742215845025,225.20964886,128.13,128.1,26.69921402]
["bitfinex","SOLUSD",1742215845398,6.4522,128.15,128.11,26.69921402]
["bitfinex","SOLUSD",1742215845705,15.4322,128.15,128.12,26.69921402]
["bitfinex","SOLUSD",1742215845902,15.4322,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215845903,0.063,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215846715,18.71264886,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215847030,18.64964886,128.13,128.09,26.69921402]
["bitfinex","SOLUSD",1742215847205,18.64964886,128.13,128.05,7.8092]
["bitfinex","SOLUSD",1742215847206,47.30049355,128.13,128.05,7.8092]
["bitfinex","SOLUSD",1742215847404,20.60127953,128.13,128.09,26.69921402]
["bitfinex","SOLUSD",1742215848517,18.64964886,128.13,128.09,26.69921402]
["bitfinex","SOLUSD",1742215849428,18.64964886,128.11,128.08,26.69921402]
["bitfinex","SOLUSD",1742215849619,18.64964886,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215850524,18.64964886,128.09,128.05,26.69921402]
["bitfinex","SOLUSD",1742215850721,18.64964886,128.09,128.02,7.8106]
["bitfinex","SOLUSD",1742215850929,18.64964886,128.09,128.05,26.69921402]
["bitfinex","SOLUSD",1742215851226,1.95224262,128.08,128.04,26.69921402]
["bitfinex","SOLUSD",1742215851422,45.34886288,128.09,128.04,26.69921402]
["bitfinex","SOLUSD",1742215851614,18.64964886,128.07,128.03,26.69921402]
["bitfinex","SOLUSD",1742215851941,45.34886288,128.07,128.02,26.69921402]
["bitfinex","SOLUSD",1742215852103,47.30162112,128.07,128.02,26.69921402]
["bitfinex","SOLUSD",1742215852312,7.8088,128.06,128.02,26.69921402]
["bitfinex","SOLUSD",1742215852510,18.64964886,128.05,128.01,26.69921402]
["bitfinex","SOLUSD",1742215853108,18.64964886,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215854709,9.26432314,128.08,128.0,7.8424]
["bitfinex","SOLUSD",1742215854710,20.28432314,128.08,128.03,26.69921402]
["bitfinex","SOLUSD",1742215854915,27.62964886,128.08,128.05,26.69921402]
["bitfinex","SOLUSD",1742215855442,26.69921402,128.07,128.02,26.69921402]
["bitfinex","SOLUSD",1742215855919,62.13646288,128.08,128.03,26.69921402]
["bitfinex","SOLUSD",1742215856231,20.6022064,128.08,128.04,26.69921402]
["bitfinex","SOLUSD",1742215856445,18.64964886,128.08,128.05,26.69921402]
["bitfinex","SOLUSD",1742215856640,26.45724886,128.08,128.04,26.69921402]
["bitfinex","SOLUSD",1742215856934,53.15646288,128.08,128.03,26.69921402]
["bitfinex","SOLUSD",1742215857118,0.063,128.05,128.02,26.69921402]
["bitfinex","SOLUSD",1742215857635,0.063,128.05,128.04,26.69921402]
["bitfinex","SOLUSD",1742215858705,0.063,128.05,128.04,34.50921402]
["bitfinex","SOLUSD",1742215858910,0.063,128.05,128.04,26.69921402]
["bitfinex","SOLUSD",1742215860010,0.063,128.05,128.04,34.50921402]
["bitfinex","SOLUSD",1742215861527,0.063,128.05,128.04,26.69921402]
["bitfinex","SOLUSD",1742215861929,0.063,128.05,128.04,34.50921402]
["bitfinex","SOLUSD",1742215862237,0.063,128.05,128.04,26.69921402]
["bitfinex","SOLUSD",1742215862443,0.063,128.05,128.04,34.50921402]
["bitfinex","SOLUSD",1742215863430,0.063,128.05,128.04,61.20842804]
["bitfinex","SOLUSD",1742215864131,215.48,128.11,128.04,80.73352804]
["bitfinex","SOLUSD",1742215864434,8.96,128.11,128.09,26.69921402]
["bitfinex","SOLUSD",1742215864744,8.96,128.11,128.08,26.69921402]
["bitfinex","SOLUSD",1742215865045,8.96,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215865224,8.96,128.11,128.07,34.50731402]
["bitfinex","SOLUSD",1742215865546,16.7658,128.11,128.07,26.69921402]
["bitfinex","SOLUSD",1742215865732,16.7658,128.11,128.07,34.50721402]
["bitfinex","SOLUSD",1742215866041,8.96,128.11,128.07,34.50721402]
["bitfinex","SOLUSD",1742215866539,8.96,128.11,128.09,26.69921402]
["bitfinex","SOLUSD",1742215867037,6.3115,128.12,128.09,34.50571402]
["bitfinex","SOLUSD",1742215867241,9.4204,128.15,128.11,26.69921402]
["bitfinex","SOLUSD",1742215867242,10.06677287,128.15,128.11,26.69921402]
["bitfinex","SOLUSD",1742215867423,17.075,128.15,128.12,26.69921402]
["bitfinex","SOLUSD",1742215867745,51.57761402,128.15,128.1,26.69921402]
["bitfinex","SOLUSD",1742215868241,53.52906993,128.15,128.1,26.69921402]
["bitfinex","SOLUSD",1742215868644,2.01445591,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215868980,0.063,128.15,128.12,26.69921402]
["bitfinex","SOLUSD",1742215869324,0.063,128.15,128.1,26.69921402]
["bitfinex","SOLUSD",1742215869325,27.04653716,128.15,128.1,26.69921402]
["bitfinex","SOLUSD",1742215869544,18.996972,128.15,128.11,26.69921402]
["bitfinex","SOLUSD",1742215870146,0.063,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215870926,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742215871143,0.063,128.15,128.14,26.69921402]
["bitfinex","SOLUSD",1742215871524,0.063,128.15,128.13,34.50341402]
["bitfinex","SOLUSD",1742215871740,0.063,128.15,128.13,26.69921402]
["bitfinex","SOLUSD",1742215872053,0.063,128.15,128.14,26.69921402]
["bitfinex","SOLUSD",1742215873244,0.063,128.15,128.14,34.50311402]
["bitfinex","SOLUSD",1742215873630,0.063,128.15,128.14,42.64301402]
["bitfinex","SOLUSD",1742215873849,0.063,128.18,128.17,26.69921402]
["bitfinex","SOLUSD",1742215874021,0.063,128.18,128.17,338.69921402]
["bitfinex","SOLUSD",1742215874222,0.063,128.18,128.17,26.69921402]
["bitfinex","SOLUSD",1742215875223,0.063,128.18,128.17,34.50131402]
["bitfinex","SOLUSD",1742215875420,0.0001,128.18,128.17,34.50131402]
["bitfinex","SOLUSD",1742215875948,0.063,128.23,128.17,93.15937559]
["bitfinex","SOLUSD",1742215876261,0.063,128.23,128.22,26.69921402]
["bitfinex","SOLUSD",1742215876555,0.063,128.23,128.2,26.69921402]
["bitfinex","SOLUSD",1742215876925,0.063,128.23,128.21,26.69921402]
["bitfinex","SOLUSD",1742215877250,0.063,128.23,128.22,26.69921402]
["bitfinex","SOLUSD",1742215877554,0.063,128.23,128.17,319.8021]
["bitfinex","SOLUSD",1742215877729,0.063,128.23,128.19,26.69921402]
["bitfinex","SOLUSD",1742215877927,45.63318602,128.22,128.17,26.69921402]
["bitfinex","SOLUSD",1742215878129,26.69921402,128.22,128.16,26.69921402]
["bitfinex","SOLUSD",1742215878333,35.65921402,128.22,128.17,26.69921402]
["bitfinex","SOLUSD",1742215878838,8.96,128.22,128.17,26.69921402]
["bitfinex","SOLUSD",1742215879024,8.96,128.22,128.19,26.69921402]
["bitfinex","SOLUSD",1742215879942,8.96,128.22,128.18,26.69921402]
["bitfinex","SOLUSD",1742215880149,45.63318602,128.21,128.16,26.69921402]
["bitfinex","SOLUSD",1742215880344,26.69921402,128.2,128.15,26.69921402]
["bitfinex","SOLUSD",1742215880536,16.7593,128.22,128.18,26.69921402]
["bitfinex","SOLUSD",1742215880734,45.63318602,128.21,128.16,26.69921402]
["bitfinex","SOLUSD",1742215880955,18.933972,128.21,128.16,26.69921402]
["bitfinex","SOLUSD",1742215881629,43.45851402,128.22,128.17,26.69921402]
["bitfinex","SOLUSD",1742215881830,8.96,128.22,128.19,26.69921402]
["bitfinex","SOLUSD",1742215882028,8.96,128.22,128.2,26.69921402]
["bitfinex","SOLUSD",1742215882625,0.063,128.23,128.2,26.69921402]
["bitfinex","SOLUSD",1742215882833,0.063,128.23,128.22,26.69921402]
["bitfinex","SOLUSD",1742215883952,0.063,128.23,128.22,34.49821402]
["bitfinex","SOLUSD",1742215884528,0.063,128.23,128.22,61.19742804]
["bitfinex","SOLUSD",1742215884741,0.063,128.23,128.22,34.49821402]
["bitfinex","SOLUSD",1742215885831,0.063,128.23,128.22,346.49821402]
["bitfinex","SOLUSD",1742215886045,0.063,128.23,128.22,26.69921402]
["bitfinex","SOLUSD",1742215886655,0.063,128.23,128.22,34.49821402]
["bitfinex","SOLUSD",1742215888533,0.063,128.23,128.18,6.096]
["bitfinex","SOLUSD",1742215888738,0.063,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1742215889054,0.063,128.23,128.22,26.69921402]
["bitfinex","SOLUSD",1742215889738,0.063,128.23,128.22,53.39842804]
["bitfinex","SOLUSD",1742215890157,0.063,128.23,128.22,61.19742804]
["bitfinex","SOLUSD",1742215891166,0.0001,128.23,128.22,61.19742804]
["bitfinex","SOLUSD",1742215892362,0.0001,128.23,128.22,34.49821402]
["bitfinex","SOLUSD",1742215892567,0.0001,128.23,128.22,61.19742804]
["bitfinex","SOLUSD",1742215892950,0.0001,128.23,128.22,373.19742804]
["bitfinex","SOLUSD",1742215895441,0.0001,128.23,128.22,338.69921402]
["bitfinex","SOLUSD",1742215895772,0.0001,128.23,128.22,373.19742804]
["bitfinex","SOLUSD",1742215897262,0.0001,128.23,128.22,61.19742804]
["bitfinex","SOLUSD",1742215898545,23.82044042,128.24,128.23,26.69921402]
["bitfinex","SOLUSD",1742215899664,0.063,128.28,128.27,26.69921402]
["bitfinex","SOLUSD",1742215901971,0.063,128.28,128.26,26.69921402]
["bitfinex","SOLUSD",1742215902545,0.063,128.28,128.25,26.69921402]
["bitfinex","SOLUSD",1742215902750,0.063,128.28,128.22,34.49821402]
["bitfinex","SOLUSD",1742215903057,0.063,128.28,128.25,26.69921402]
["bitfinex","SOLUSD",1742215903257,0.063,128.28,128.25,16.62872983]
["bitfinex","SOLUSD",1742215903871,0.063,128.28,128.24,16.62872983]
["bitfinex","SOLUSD",1742215904081,6.5203,128.28,128.23,16.62872983]
["bitfinex","SOLUSD",1742215904248,15.4403,128.28,128.23,16.62872983]
["bitfinex","SOLUSD",1742215904573,15.4403,128.28,128.24,16.62872983]
["bitfinex","SOLUSD",1742215905071,15.4403,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1742215905072,16.62872983,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1742215905371,26.61911163,128.27,128.22,26.61911163]
["bitfinex","SOLUSD",1742215905965,7.7966,128.26,128.22,26.61911163]
["bitfinex","SOLUSD",1742215906874,7.7966,128.26,128.22,26.64911163]
["bitfinex","SOLUSD",1742215908572,27.2882,128.26,128.22,26.64911163]
["bitfinex","SOLUSD",1742215908754,26.61911163,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742215909766,26.61911163,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742215909952,35.53911163,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742215910353,43.33751163,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742215910566,70.76221163,128.23,128.18,0.03]
["bitfinex","SOLUSD",1742215910771,26.61911163,128.22,128.18,0.03]
["bitfinex","SOLUSD",1742215910962,70.76221163,128.23,128.18,0.03]
["bitfinex","SOLUSD",1742215911273,44.1431,128.23,128.18,0.03]
["bitfinex","SOLUSD",1742215911486,44.1431,128.23,128.19,26.61911163]
["bitfinex","SOLUSD",1742215911682,24.6469,128.23,128.2,26.61911163]
["bitfinex","SOLUSD",1742215912359,24.6469,128.23,128.21,26.61911163]
["bitfinex","SOLUSD",1742215912955,24.6469,128.23,128.2,26.61911163]
["bitfinex","SOLUSD",1742215913584,24.6469,128.23,128.19,338.61911163]
["bitfinex","SOLUSD",1742215913880,26.61911163,128.22,128.18,0.03]
["bitfinex","SOLUSD",1742215914265,27.2989,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742215914469,53.91801163,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742215915283,7.7997,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742215915485,7.7997,128.21,128.18,26.64911163]
["bitfinex","SOLUSD",1742215915956,7.7997,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742215916778,7.7997,128.21,128.18,26.64911163]
["bitfinex","SOLUSD",1742215918284,26.61911163,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215918474,34.42001163,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215918675,53.35398363,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742215918872,25.257572,128.18,128.11,26.61911163]
["bitfinex","SOLUSD",1742215919078,26.61911163,128.16,128.1,26.61911163]
["bitfinex","SOLUSD",1742215919384,26.61911163,128.16,128.11,26.61911163]
["bitfinex","SOLUSD",1742215919789,37.11331163,128.17,128.11,26.61911163]
["bitfinex","SOLUSD",1742215919978,10.4942,128.17,128.13,26.61911163]
["bitfinex","SOLUSD",1742215920375,37.11331163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215920571,44.91551163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215920779,37.11331163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215921078,44.91541163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215921282,44.91541163,128.17,128.12,338.61911163]
["bitfinex","SOLUSD",1742215921484,26.61911163,128.16,128.11,26.61911163]
["bitfinex","SOLUSD",1742215921682,26.61911163,128.15,128.1,26.61911163]
["bitfinex","SOLUSD",1742215921889,26.61911163,128.14,128.09,26.64911163]
["bitfinex","SOLUSD",1742215922498,26.61911163,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742215922662,26.61911163,128.14,128.09,26.64911163]
["bitfinex","SOLUSD",1742215922866,45.55308363,128.16,128.1,26.61911163]
["bitfinex","SOLUSD",1742215923068,37.11331163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215924298,44.91541163,128.17,128.12,26.61911163]
["bitfinex","SOLUSD",1742215924466,44.91541163,128.17,128.12,338.61911163]
["bitfinex","SOLUSD",1742215924866,37.11331163,128.17,128.12,346.42401163]
["bitfinex","SOLUSD",1742215926900,44.91541163,128.17,128.12,338.61911163]
["bitfinex","SOLUSD",1742215927203,28.57008022,128.16,128.12,312.0]
["bitfinex","SOLUSD",1742215927388,26.61911163,128.14,128.09,34.45591163]
["bitfinex","SOLUSD",1742215927704,26.61911163,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742215927882,26.61911163,128.13,128.09,34.45601163]
["bitfinex","SOLUSD",1742215928395,26.61911163,128.14,128.09,34.45601163]
["bitfinex","SOLUSD",1742215928893,26.61911163,128.13,128.09,0.03]
["bitfinex","SOLUSD",1742215930397,9.75608518,128.14,128.09,338.64911163]
["bitfinex","SOLUSD",1742215930398,36.37519681,128.14,128.09,338.64911163]
["bitfinex","SOLUSD",1742215930814,7.8057,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742215931097,8.9,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742215932106,25.57489649,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742215932907,7.8064,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742215933085,34.49342718,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742215933405,53.42739918,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742215933703,53.56956075,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742215934210,20.28432314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215934415,78.11821327,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215934904,85.64269013,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215935078,75.88087604,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215935704,83.97399918,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215936406,78.11806366,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215936705,85.92686366,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215937005,86.06902523,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215937200,77.16902523,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215937400,86.06902523,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742215939609,0.28432314,128.04,128.0,0.03]
["bitfinex","SOLUSD",1742215939788,33.15085032,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215940112,44.00443265,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215940409,70.60804308,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215942212,0.28432314,128.0,127.94,26.68702718]
["bitfinex","SOLUSD",1742215942393,18.64964886,127.99,127.94,34.50312718]
["bitfinex","SOLUSD",1742215942594,33.72914886,128.01,127.97,26.68702718]
["bitfinex","SOLUSD",1742215942788,18.64964886,128.01,127.97,26.68702718]
["bitfinex","SOLUSD",1742215942993,26.68702718,128.02,127.99,26.68702718]
["bitfinex","SOLUSD",1742215942994,8.9,128.02,127.99,26.68702718]
["bitfinex","SOLUSD",1742215943604,8.9,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742215944029,35.58702718,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742215944688,18.64964886,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215944893,45.33667604,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215945091,45.62099918,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215945426,45.33667604,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215945598,18.933972,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215945791,45.62099918,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215946521,45.76316075,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215946911,45.62099918,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215947223,18.64964886,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215948222,27.54964886,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742215948934,0.28432314,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215949106,26.97135032,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215949721,47.35276075,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215950732,47.21059918,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215951561,61.56316075,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215952926,53.75136075,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215953322,26.922172,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215953507,35.822172,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215953706,35.53784886,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215953911,70.46316075,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215954234,72.41676733,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742215954799,18.933972,127.97,127.87,45.2597]
["bitfinex","SOLUSD",1742215955126,25.61643255,127.96,127.91,16.71643255]
["bitfinex","SOLUSD",1742215955518,8.9,127.96,127.92,16.71643255]
["bitfinex","SOLUSD",1742215956719,8.9,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1742215957324,8.9,127.96,127.91,24.53433255]
["bitfinex","SOLUSD",1742215957922,8.9,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1742215958113,8.9,127.96,127.91,24.53433255]
["bitfinex","SOLUSD",1742215959123,8.9,127.96,127.92,16.71643255]
["bitfinex","SOLUSD",1742215959727,8.9,127.96,127.93,16.71643255]
["bitfinex","SOLUSD",1742215960122,8.9,127.96,127.93,328.71643255]
["bitfinex","SOLUSD",1742215960328,8.9,127.96,127.93,16.71643255]
["bitfinex","SOLUSD",1742215960639,8.9,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742215960830,8.9,127.96,127.93,24.53283255]
["bitfinex","SOLUSD",1742215962741,8.9,127.96,127.95,24.53193255]
["bitfinex","SOLUSD",1742215963038,18.64964886,128.0,127.95,24.53193255]
["bitfinex","SOLUSD",1742215963337,27.54964886,128.0,127.97,16.71643255]
["bitfinex","SOLUSD",1742215963529,18.64964886,128.0,127.97,16.71643255]
["bitfinex","SOLUSD",1742215963837,27.54964886,128.0,127.97,16.71643255]
["bitfinex","SOLUSD",1742215964715,18.64964886,127.99,127.96,16.71643255]
["bitfinex","SOLUSD",1742215964921,35.36608141,127.99,127.95,312.0]
["bitfinex","SOLUSD",1742215965242,43.17918141,127.99,127.95,312.0]
["bitfinex","SOLUSD",1742215965545,16.71643255,127.98,127.93,24.53293255]
["bitfinex","SOLUSD",1742215966737,24.53023255,127.98,127.93,24.53293255]
["bitfinex","SOLUSD",1742215968334,43.18048141,127.97,127.92,24.53363255]
["bitfinex","SOLUSD",1742215969021,35.36608141,127.97,127.92,24.53363255]
["bitfinex","SOLUSD",1742215969645,43.18048141,127.97,127.92,24.53363255]
["bitfinex","SOLUSD",1742215969848,43.18048141,127.97,127.91,24.53413255]
["bitfinex","SOLUSD",1742215969849,16.71643255,127.96,127.91,24.53413255]
["bitfinex","SOLUSD",1742215970146,8.88,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1742215970326,25.59643255,127.95,127.9,336.56473255]
["bitfinex","SOLUSD",1742215970727,25.59643255,127.95,127.9,7.8483]
["bitfinex","SOLUSD",1742215970933,25.59643255,127.95,127.9,0.03]
["bitfinex","SOLUSD",1742215970934,37.32042391,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742215971143,20.60399136,127.94,127.9,7.8484]
["bitfinex","SOLUSD",1742215971436,8.88,127.95,127.9,24.56483255]
["bitfinex","SOLUSD",1742215971622,8.88,127.95,127.92,16.71643255]
["bitfinex","SOLUSD",1742215972223,8.88,127.95,127.93,16.71643255]
["bitfinex","SOLUSD",1742215972640,8.88,127.95,127.93,24.53273255]
["bitfinex","SOLUSD",1742215973044,8.88,127.95,127.94,16.71643255]
["bitfinex","SOLUSD",1742215973236,8.88,127.95,127.93,24.53273255]
["bitfinex","SOLUSD",1742215973748,16.912,127.99,127.94,16.71643255]
["bitfinex","SOLUSD",1742215973945,18.64964886,128.0,127.96,16.71643255]
["bitfinex","SOLUSD",1742215974146,27.52964886,128.0,127.96,16.71643255]
["bitfinex","SOLUSD",1742215974631,27.52964886,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742215975033,16.71643255,127.98,127.93,312.0]
["bitfinex","SOLUSD",1742215975236,16.71643255,127.98,127.93,328.71643255]
["bitfinex","SOLUSD",1742215975538,18.67028763,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1742215976646,18.64964886,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1742215977946,18.64964886,127.97,127.93,24.53283255]
["bitfinex","SOLUSD",1742215978248,18.64964886,127.97,127.94,16.71643255]
["bitfinex","SOLUSD",1742215979549,18.64964886,127.99,127.96,16.71643255]
["bitfinex","SOLUSD",1742215980070,18.64964886,127.99,127.96,24.53103255]
["bitfinex","SOLUSD",1742215980440,8.88,128.0,127.96,24.53103255]
["bitfinex","SOLUSD",1742215981043,18.64964886,127.99,127.94,16.71643255]
["bitfinex","SOLUSD",1742215981235,35.36608141,127.99,127.94,16.71643255]
["bitfinex","SOLUSD",1742215981436,35.36608141,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1742215981637,16.71643255,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1742215981842,16.71643255,127.97,127.92,24.53343255]
["bitfinex","SOLUSD",1742215982141,35.36608141,127.97,127.92,24.53343255]
["bitfinex","SOLUSD",1742215982551,18.64964886,127.97,127.93,16.71643255]
["bitfinex","SOLUSD",1742215983153,18.64964886,127.97,127.94,16.71643255]
["bitfinex","SOLUSD",1742215983366,18.64964886,127.98,127.92,27.3604]
["bitfinex","SOLUSD",1742215983663,18.64964886,127.98,127.94,16.71643255]
["bitfinex","SOLUSD",1742215983856,18.64964886,127.98,127.92,27.3604]
["bitfinex","SOLUSD",1742215984156,18.64964886,127.98,127.9,0.03]
["bitfinex","SOLUSD",1742215984157,43.17988141,127.98,127.9,0.03]
["bitfinex","SOLUSD",1742215984337,43.17988141,127.98,127.93,16.71643255]
["bitfinex","SOLUSD",1742215984741,18.95464782,127.97,127.9,0.03]
["bitfinex","SOLUSD",1742215984944,18.95464782,127.97,127.91,16.71643255]
["bitfinex","SOLUSD",1742215984945,18.64964886,127.96,127.91,16.71643255]
["bitfinex","SOLUSD",1742215985145,45.85748141,127.96,127.9,0.03]
["bitfinex","SOLUSD",1742215985358,16.71643255,127.95,127.9,16.74643255]
["bitfinex","SOLUSD",1742215985656,45.85748141,127.96,127.91,16.71643255]
["bitfinex","SOLUSD",1742215985863,18.64964886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742215986232,26.46594886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742215986434,35.36608141,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742215986937,27.50964886,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215987236,45.88804298,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215987447,47.98519747,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215987839,48.12735904,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215988258,55.94525904,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215988462,55.80309747,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215988661,55.94525904,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215989658,39.08666492,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215989868,47.98519747,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215990159,31.26876492,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215990343,29.02944886,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215990543,8.86,127.91,127.9,16.74643255]
["bitfinex","SOLUSD",1742215992360,8.86,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742215993962,8.86,127.91,127.9,7.8486]
["bitfinex","SOLUSD",1742215994166,8.86,127.91,127.9,34.60279659]
["bitfinex","SOLUSD",1742215994560,27.50964886,127.94,127.9,34.60279659]
["bitfinex","SOLUSD",1742215994744,27.50964886,127.94,127.92,26.75419659]
["bitfinex","SOLUSD",1742215995152,27.50964886,127.94,127.91,26.75419659]
["bitfinex","SOLUSD",1742215995753,1.6662,127.95,127.91,26.75419659]
["bitfinex","SOLUSD",1742215996153,25.02644886,127.96,127.93,26.75419659]
["bitfinex","SOLUSD",1742215996349,8.86,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742215996585,18.64964886,127.98,127.95,26.75419659]
["bitfinex","SOLUSD",1742215996760,27.50964886,127.98,127.95,26.75419659]
["bitfinex","SOLUSD",1742215997149,27.50964886,127.98,127.94,54.11069659]
["bitfinex","SOLUSD",1742215997665,27.50964886,127.98,127.95,26.75419659]
["bitfinex","SOLUSD",1742215997865,27.50964886,127.98,127.96,26.75419659]
["bitfinex","SOLUSD",1742215998350,27.50964886,127.98,127.97,34.56849659]
["bitfinex","SOLUSD",1742215998351,8.86,127.98,127.97,34.56849659]
["bitfinex","SOLUSD",1742215998554,8.86,127.98,127.97,26.75419659]
["bitfinex","SOLUSD",1742215998749,8.86,127.98,127.96,26.75419659]
["bitfinex","SOLUSD",1742215999168,8.86,127.98,127.97,26.75419659]
["bitfinex","SOLUSD",1742215999363,18.71264886,128.01,127.97,26.75419659]
["bitfinex","SOLUSD",1742215999566,8.86,128.0,127.97,26.75419659]
["bitfinex","SOLUSD",1742215999771,8.86,128.0,127.95,319.8151]
["bitfinex","SOLUSD",1742216000066,8.86,128.0,127.96,26.75419659]
["bitfinex","SOLUSD",1742216000447,18.933972,127.99,127.95,338.75419659]
["bitfinex","SOLUSD",1742216000649,0.28432314,127.97,127.93,26.75419659]
["bitfinex","SOLUSD",1742216000850,18.64964886,127.96,127.92,26.75419659]
["bitfinex","SOLUSD",1742216001066,8.86,127.95,127.92,26.75419659]
["bitfinex","SOLUSD",1742216001663,18.64964886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742216001974,18.64964886,127.94,127.9,26.78419659]
["bitfinex","SOLUSD",1742216002355,45.40384545,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742216002558,18.64964886,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742216003471,18.64964886,127.92,127.9,26.78419659]
["bitfinex","SOLUSD",1742216003671,18.64964886,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742216004370,18.933972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216004672,18.64964886,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216005073,63.72796721,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216005264,36.83160905,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216005463,34.876672,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216005656,8.1248,127.93,127.9,26.78419659]
["bitfinex","SOLUSD",1742216005863,8.1248,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742216006174,8.1248,127.93,127.9,26.78419659]
["bitfinex","SOLUSD",1742216006369,18.64964886,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216006568,15.9417,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742216006750,18.64964886,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742216007166,27.03851973,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216007752,0.28432314,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216008078,27.03851973,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216008581,53.64823016,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216010458,53.50606859,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216011150,53.64823016,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742216012384,53.64823016,127.91,127.83,7.8227]
["bitfinex","SOLUSD",1742216012385,8.51992314,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1742216012678,26.47034886,127.87,127.82,34.57769659]
["bitfinex","SOLUSD",1742216012852,26.47034886,127.87,127.83,26.75419659]
["bitfinex","SOLUSD",1742216013558,18.64964886,127.87,127.83,26.75419659]
["bitfinex","SOLUSD",1742216013762,18.64964886,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1742216013763,18.64964886,127.87,127.84,26.75419659]
["bitfinex","SOLUSD",1742216014271,8.86,127.88,127.84,26.75419659]
["bitfinex","SOLUSD",1742216014665,8.86,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742216014882,8.86,127.88,127.85,34.57579659]
["bitfinex","SOLUSD",1742216015181,8.86,127.88,127.85,16.73481728]
["bitfinex","SOLUSD",1742216015357,8.86,127.88,127.85,312.0]
["bitfinex","SOLUSD",1742216015761,16.6798,127.88,127.85,312.0]
["bitfinex","SOLUSD",1742216016063,16.6798,127.88,127.83,24.55741728]
["bitfinex","SOLUSD",1742216016279,8.86,127.88,127.83,24.55741728]
["bitfinex","SOLUSD",1742216016475,8.86,127.88,127.84,16.73481728]
["bitfinex","SOLUSD",1742216016853,16.68,127.88,127.84,16.73481728]
["bitfinex","SOLUSD",1742216017061,18.64964886,127.87,127.81,10.6224242]
["bitfinex","SOLUSD",1742216017276,35.38446614,127.87,127.82,16.73481728]
["bitfinex","SOLUSD",1742216017784,35.38446614,127.87,127.81,27.35724148]
["bitfinex","SOLUSD",1742216018081,37.34014821,127.87,127.82,16.73481728]
["bitfinex","SOLUSD",1742216018379,18.64964886,127.87,127.83,16.73481728]
["bitfinex","SOLUSD",1742216018761,18.64964886,127.87,127.84,16.73481728]
["bitfinex","SOLUSD",1742216018961,18.64964886,127.87,127.84,24.55681728]
["bitfinex","SOLUSD",1742216019489,16.6798,127.88,127.84,16.73481728]
["bitfinex","SOLUSD",1742216019686,16.6798,127.88,127.83,24.55741728]
["bitfinex","SOLUSD",1742216019979,33.41461728,127.88,127.83,24.55741728]
["bitfinex","SOLUSD",1742216020180,33.41461728,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1742216020383,33.41461728,127.88,127.83,24.55741728]
["bitfinex","SOLUSD",1742216020761,33.41461728,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1742216021268,16.73481728,127.88,127.83,16.73481728]
["bitfinex","SOLUSD",1742216021568,26.66104886,127.83,127.81,2.7986242]
["bitfinex","SOLUSD",1742216021768,43.39586614,127.83,127.81,2.7986242]
["bitfinex","SOLUSD",1742216021975,27.48964886,127.82,127.81,2.7986242]
["bitfinex","SOLUSD",1742216022282,19.07613357,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216022474,35.66878928,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216022670,35.81095085,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216023272,67.13505085,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216023478,18.933972,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1742216023675,8.84,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1742216023878,8.84,127.77,127.73,16.73481728]
["bitfinex","SOLUSD",1742216024283,8.84,127.77,127.74,16.73481728]
["bitfinex","SOLUSD",1742216024476,8.84,127.77,127.76,15.23481728]
["bitfinex","SOLUSD",1742216024987,8.84,127.81,127.76,15.23481728]
["bitfinex","SOLUSD",1742216025281,8.84,127.81,127.78,16.73481728]
["bitfinex","SOLUSD",1742216025691,8.84,127.81,127.78,24.56061728]
["bitfinex","SOLUSD",1742216026464,8.84,127.81,127.78,336.56061728]
["bitfinex","SOLUSD",1742216026667,8.84,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216029289,234.38964886,127.84,127.8,26.83399887]
["bitfinex","SOLUSD",1742216029483,8.84,127.84,127.81,26.80399887]
["bitfinex","SOLUSD",1742216029784,8.84,127.84,127.8,7.8544]
["bitfinex","SOLUSD",1742216029980,8.84,127.84,127.8,34.65839887]
["bitfinex","SOLUSD",1742216030181,16.6623,127.84,127.8,26.83399887]
["bitfinex","SOLUSD",1742216030482,8.84,127.84,127.8,34.65869887]
["bitfinex","SOLUSD",1742216030896,8.84,127.84,127.81,26.80399887]
["bitfinex","SOLUSD",1742216031184,8.84,127.84,127.82,26.80399887]
["bitfinex","SOLUSD",1742216031394,8.84,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1742216031570,8.84,127.85,127.82,34.62729887]
["bitfinex","SOLUSD",1742216031772,27.48964886,127.86,127.82,34.62729887]
["bitfinex","SOLUSD",1742216033189,27.48964886,127.86,127.83,26.80399887]
["bitfinex","SOLUSD",1742216033395,27.48964886,127.86,127.82,34.62729887]
["bitfinex","SOLUSD",1742216033696,54.29364773,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1742216034184,27.48964886,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1742216034386,27.48964886,127.86,127.83,26.80399887]
["bitfinex","SOLUSD",1742216034773,27.48964886,127.86,127.82,34.62729887]
["bitfinex","SOLUSD",1742216035182,8.84,127.86,127.84,26.80399887]
["bitfinex","SOLUSD",1742216035387,18.64964886,127.88,127.85,26.80399887]
["bitfinex","SOLUSD",1742216035573,6.4422,127.89,127.85,26.80399887]
["bitfinex","SOLUSD",1742216035905,27.48964886,127.9,127.87,26.80399887]
["bitfinex","SOLUSD",1742216036079,18.64964886,127.9,127.87,26.80399887]
["bitfinex","SOLUSD",1742216036272,27.48964886,127.9,127.87,26.80399887]
["bitfinex","SOLUSD",1742216036996,54.29364773,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1742216037896,18.64964886,127.88,127.83,312.0]
["bitfinex","SOLUSD",1742216038099,18.64964886,127.88,127.84,26.80399887]
["bitfinex","SOLUSD",1742216039497,36.57837939,127.89,127.84,26.80399887]
["bitfinex","SOLUSD",1742216039675,28.75897939,127.89,127.84,34.62599887]
["bitfinex","SOLUSD",1742216039878,18.64964886,127.89,127.85,26.80399887]
["bitfinex","SOLUSD",1742216040186,0.063,127.88,127.84,34.62599887]
["bitfinex","SOLUSD",1742216040499,26.86699887,127.88,127.84,26.80399887]
["bitfinex","SOLUSD",1742216041006,26.86699887,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1742216041007,45.45364773,127.87,127.82,34.62719887]
["bitfinex","SOLUSD",1742216041170,51.77154773,127.87,127.82,34.62719887]
["bitfinex","SOLUSD",1742216041376,34.62499887,127.86,127.81,26.80399887]
["bitfinex","SOLUSD",1742216041680,8.82,127.85,127.81,26.80399887]
["bitfinex","SOLUSD",1742216041881,8.82,127.85,127.82,26.80399887]
["bitfinex","SOLUSD",1742216043203,8.82,127.85,127.82,34.62719887]
["bitfinex","SOLUSD",1742216044405,8.82,127.85,127.83,26.80399887]
["bitfinex","SOLUSD",1742216044571,8.883,127.88,127.84,26.80399887]
["bitfinex","SOLUSD",1742216045792,8.883,127.88,127.84,34.62619887]
["bitfinex","SOLUSD",1742216046179,8.883,127.88,127.85,26.80399887]
["bitfinex","SOLUSD",1742216046476,8.883,127.88,127.84,34.62619887]
["bitfinex","SOLUSD",1742216047096,8.883,127.88,127.84,24.55806033]
["bitfinex","SOLUSD",1742216047280,0.063,127.88,127.84,24.55806033]
["bitfinex","SOLUSD",1742216047491,0.063,127.88,127.87,16.73586033]
["bitfinex","SOLUSD",1742216047793,0.063,127.88,127.87,336.55626033]
["bitfinex","SOLUSD",1742216048693,0.063,127.88,127.86,24.55656033]
["bitfinex","SOLUSD",1742216049078,0.063,127.88,127.81,19.5589]
["bitfinex","SOLUSD",1742216049390,0.063,127.88,127.86,16.73586033]
["bitfinex","SOLUSD",1742216050378,0.063,127.88,127.85,16.73586033]
["bitfinex","SOLUSD",1742216050592,8.82,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742216050911,29.42485236,127.86,127.81,16.73586033]
["bitfinex","SOLUSD",1742216051076,29.42485236,127.86,127.81,26.78975524]
["bitfinex","SOLUSD",1742216051379,29.42485236,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742216051380,0.063,127.88,127.85,26.78975524]
["bitfinex","SOLUSD",1742216052205,0.063,127.88,127.84,26.78975524]
["bitfinex","SOLUSD",1742216052497,0.063,127.88,127.85,26.78975524]
["bitfinex","SOLUSD",1742216052693,0.063,127.88,127.84,26.78975524]
["bitfinex","SOLUSD",1742216053091,27.07407838,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742216053284,27.46964886,127.85,127.8,0.03]
["bitfinex","SOLUSD",1742216053488,26.78975524,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216053896,7.8222,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216054303,36.86284886,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216054483,29.04094886,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216054684,36.86264886,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216054905,63.6524041,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216055106,36.86264886,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216055316,29.04094886,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216055609,10.3913,127.85,127.8,26.81975524]
["bitfinex","SOLUSD",1742216055814,10.3913,127.85,127.81,26.78975524]
["bitfinex","SOLUSD",1742216056115,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216056317,18.64964886,127.84,127.8,26.81975524]
["bitfinex","SOLUSD",1742216056514,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216056809,26.78975524,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742216057187,51.4842041,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216057897,7.8241,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216058304,26.47374886,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216058808,53.54782724,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216059110,26.47374886,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216061294,53.54782724,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216061505,26.90023357,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216061818,8.10842314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216062026,55.64660166,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216062388,28.85684642,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216063198,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216063608,8.82,127.84,127.8,26.81975524]
["bitfinex","SOLUSD",1742216064710,0.28432314,127.83,127.8,26.81975524]
["bitfinex","SOLUSD",1742216065312,19.07613357,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742216065923,21.03244371,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742216066228,28.85534371,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742216066693,8.883,127.84,127.81,26.78975524]
["bitfinex","SOLUSD",1742216067018,0.063,127.84,127.82,26.78975524]
["bitfinex","SOLUSD",1742216067224,21.09491971,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216067402,47.88467495,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216068623,0.28432314,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742216069315,0.14216157,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742216069516,0.14216157,127.83,127.8,26.81975524]
["bitfinex","SOLUSD",1742216069911,0.14216157,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742216071199,2.16094771,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216071407,0.34732314,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216072120,28.8,127.83,127.8,26.81975524]
["bitfinex","SOLUSD",1742216073017,8.8,127.83,127.81,26.78975524]
["bitfinex","SOLUSD",1742216073209,0.063,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1742216073526,0.063,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216074422,0.063,127.84,127.82,24.56726472]
["bitfinex","SOLUSD",1742216076347,0.063,127.84,127.83,16.74406472]
["bitfinex","SOLUSD",1742216077421,0.063,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216078541,0.063,127.84,127.81,24.56766472]
["bitfinex","SOLUSD",1742216078728,0.063,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216079235,0.28432314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216079429,25.82838786,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216079834,9.08432314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216080136,27.87613357,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216081233,9.08432314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216082240,52.44429829,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216083445,8.8,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216083634,0.063,127.84,127.8,16.77406472]
["bitfinex","SOLUSD",1742216083943,0.063,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216084319,0.063,127.84,127.83,16.74406472]
["bitfinex","SOLUSD",1742216085844,0.063,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216087538,0.0001,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216090645,0.063,127.88,127.83,411.98252944]
["bitfinex","SOLUSD",1742216090842,0.063,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216092647,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216100349,0.063,127.91,127.87,44.11556472]
["bitfinex","SOLUSD",1742216100547,0.063,127.91,127.9,16.74406472]
["bitfinex","SOLUSD",1742216100936,0.063,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1742216101258,0.063,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742216101432,0.063,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216102342,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216103460,0.063,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216103636,0.063,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216103961,0.063,127.88,127.85,16.74406472]
["bitfinex","SOLUSD",1742216104141,0.063,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216105345,0.34732314,127.88,127.85,16.74406472]
["bitfinex","SOLUSD",1742216105750,0.34732314,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216106157,0.34732314,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742216106560,0.34732314,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216106861,7.8204,127.87,127.84,16.74406472]
["bitfinex","SOLUSD",1742216107069,8.16732314,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216107367,0.34732314,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216107569,0.34732314,127.88,127.85,16.74406472]
["bitfinex","SOLUSD",1742216108141,8.16722314,127.88,127.85,16.74406472]
["bitfinex","SOLUSD",1742216108368,8.16722314,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216109471,0.34732314,127.88,127.84,24.56626472]
["bitfinex","SOLUSD",1742216111064,8.16722314,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216111253,8.16722314,127.88,127.84,24.56626472]
["bitfinex","SOLUSD",1742216111453,24.91128786,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742216111765,1.95574788,127.87,127.83,16.77406472]
["bitfinex","SOLUSD",1742216112143,0.28432314,127.86,127.83,16.77406472]
["bitfinex","SOLUSD",1742216112357,0.28432314,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742216112562,0.28432314,127.86,127.83,16.77406472]
["bitfinex","SOLUSD",1742216112767,2.0187617,127.88,127.84,16.74406472]
["bitfinex","SOLUSD",1742216112984,2.0187617,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216113188,0.063,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216114989,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216115777,0.063,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742216115972,8.823,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742216116165,8.823,127.88,127.85,24.56566472]
["bitfinex","SOLUSD",1742216116367,8.823,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216116723,8.823,127.88,127.85,16.74406472]
["bitfinex","SOLUSD",1742216117569,8.823,127.88,127.85,24.56556472]
["bitfinex","SOLUSD",1742216118076,8.823,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216118882,0.063,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216119400,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216124496,0.063,127.88,127.87,336.56446472]
["bitfinex","SOLUSD",1742216127379,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216127585,0.063,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742216127789,0.063,127.88,127.87,24.56446472]
["bitfinex","SOLUSD",1742216127992,0.063,127.88,127.86,24.56476472]
["bitfinex","SOLUSD",1742216128392,0.063,127.88,127.87,16.74406472]
["bitfinex","SOLUSD",1742216128698,0.063,127.88,127.85,7.8514]
["bitfinex","SOLUSD",1742216128905,0.063,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216129087,0.063,127.88,127.85,24.59546472]
["bitfinex","SOLUSD",1742216129882,0.063,127.88,127.86,16.74406472]
["bitfinex","SOLUSD",1742216130309,0.063,127.88,127.86,24.56486472]
["bitfinex","SOLUSD",1742216130492,25.24111043,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742216130686,27.19677151,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742216130998,18.933972,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742216131799,20.88957827,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216132413,37.77580456,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216132589,51.90670456,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216134791,44.08570456,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216135297,51.90670456,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216138716,92.15076928,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742216138917,19.07613357,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742216139091,35.82019829,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742216139397,59.32019829,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742216139903,67.14179829,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742216142913,67.14179829,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742216143111,61.27694601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216143315,62.84104601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216144209,39.34104601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216144515,22.45481972,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216144712,39.34104601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216144905,47.16324601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216146702,22.59698129,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216147200,27.673972,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742216147413,2.24039613,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216147609,37.77627128,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216148422,45.59847128,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216149219,69.09847128,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216150411,45.59847128,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216152124,28.85440656,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216152430,28.71224499,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216152736,45.59847128,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216154621,21.03220656,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216155027,29.63004499,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216155330,18.933972,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216155837,35.82019829,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216156731,43.64239829,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216157522,73.39499829,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216158526,74.90869829,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742216158725,74.90869829,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742216158726,28.10842314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742216159040,20.28432314,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216159335,66.49774956,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216160814,74.32424956,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216161229,49.75368484,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216161429,74.32424956,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216161913,49.75368484,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216162121,8.72,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216162428,8.72,127.77,127.76,16.77406472]
["bitfinex","SOLUSD",1742216162927,8.72,127.77,127.76,24.60116472]
["bitfinex","SOLUSD",1742216163127,8.72,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216163128,27.653972,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216163625,8.72,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216163833,8.72,127.77,127.76,24.60116472]
["bitfinex","SOLUSD",1742216164735,27.653972,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216165239,27.36964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216165409,35.19614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216165615,51.94021358,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216165813,53.89766931,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216166016,29.32710459,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216167721,27.36964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216168619,35.19614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216169019,51.94021358,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216169219,46.07109469,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216169836,29.32702997,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216170822,27.36964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216171721,51.94021358,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216172223,35.19614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216172430,27.36964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216173343,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216173526,27.36964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742216173932,27.36964886,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742216174733,27.36964886,127.78,127.76,16.77406472]
["bitfinex","SOLUSD",1742216174935,8.72,127.78,127.76,16.77406472]
["bitfinex","SOLUSD",1742216175236,8.72,127.78,127.77,24.57056472]
["bitfinex","SOLUSD",1742216176334,18.71264886,127.8,127.77,24.57056472]
["bitfinex","SOLUSD",1742216176529,27.43264886,127.8,127.77,24.57056472]
["bitfinex","SOLUSD",1742216176751,29.3892974,127.8,127.76,26.25806472]
["bitfinex","SOLUSD",1742216177521,37.2139974,127.8,127.76,24.60096472]
["bitfinex","SOLUSD",1742216177840,29.3892974,127.8,127.76,24.60096472]
["bitfinex","SOLUSD",1742216178842,29.3892974,127.8,127.76,7.8569]
["bitfinex","SOLUSD",1742216179047,37.2139974,127.8,127.76,7.8569]
["bitfinex","SOLUSD",1742216179824,29.3892974,127.8,127.76,7.8569]
["bitfinex","SOLUSD",1742216180147,16.74406472,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742216180441,1.95715237,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742216180638,18.70121709,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742216181137,1.95715237,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742216181341,1.95704646,127.79,127.76,16.77406472]
["bitfinex","SOLUSD",1742216181644,18.71264886,127.8,127.76,16.77406472]
["bitfinex","SOLUSD",1742216181845,8.72,127.79,127.76,16.77406472]
["bitfinex","SOLUSD",1742216183432,8.72,127.79,127.76,24.60086472]
["bitfinex","SOLUSD",1742216186056,18.64964886,127.78,127.76,24.60086472]
["bitfinex","SOLUSD",1742216187044,8.72,127.79,127.77,16.74406472]
["bitfinex","SOLUSD",1742216187352,8.72,127.79,127.78,16.74406472]
["bitfinex","SOLUSD",1742216187549,0.063,127.8,127.78,16.74406472]
["bitfinex","SOLUSD",1742216187731,0.063,127.8,127.79,16.74406472]
["bitfinex","SOLUSD",1742216189057,0.063,127.8,127.79,24.56936472]
["bitfinex","SOLUSD",1742216189258,18.71264886,127.84,127.79,60.87672944]
["bitfinex","SOLUSD",1742216189259,0.063,127.84,127.79,60.87672944]
["bitfinex","SOLUSD",1742216189453,0.063,127.84,127.83,16.74406472]
["bitfinex","SOLUSD",1742216191155,0.063,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216191353,0.0001,127.84,127.83,24.56686472]
["bitfinex","SOLUSD",1742216192566,0.0001,127.84,127.83,24.06686472]
["bitfinex","SOLUSD",1742216192769,0.0001,127.84,127.83,16.24406472]
["bitfinex","SOLUSD",1742216193743,0.0001,127.84,127.83,24.06686472]
["bitfinex","SOLUSD",1742216194365,0.0001,127.84,127.83,16.24406472]
["bitfinex","SOLUSD",1742216194966,0.0001,127.84,127.83,24.06686472]
["bitfinex","SOLUSD",1742216195853,0.0001,127.84,127.83,16.24406472]
["bitfinex","SOLUSD",1742216196657,0.0001,127.84,127.81,16.74406472]
["bitfinex","SOLUSD",1742216196957,0.0001,127.84,127.79,7.825]
["bitfinex","SOLUSD",1742216197161,18.64964886,127.83,127.8,24.56866472]
["bitfinex","SOLUSD",1742216197343,18.64964886,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1742216197546,8.7001,127.84,127.81,16.74406472]
["bitfinex","SOLUSD",1742216197746,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216198147,8.7001,127.84,127.83,16.74406472]
["bitfinex","SOLUSD",1742216199153,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216199944,8.7001,127.84,127.82,24.56746472]
["bitfinex","SOLUSD",1742216200349,8.7001,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742216200549,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216202066,8.7001,127.84,127.81,24.56806472]
["bitfinex","SOLUSD",1742216202761,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216204163,8.7001,127.84,127.82,24.56716472]
["bitfinex","SOLUSD",1742216206273,8.7001,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742216206458,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216207574,8.7001,127.84,127.81,16.77406472]
["bitfinex","SOLUSD",1742216208257,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216208452,8.7001,127.84,127.82,24.56726472]
["bitfinex","SOLUSD",1742216208669,8.7001,127.84,127.82,7.8232]
["bitfinex","SOLUSD",1742216211587,8.7001,127.84,127.81,24.59776472]
["bitfinex","SOLUSD",1742216212079,8.7001,127.84,127.82,16.74406472]
["bitfinex","SOLUSD",1742216213073,0.0001,127.84,127.81,7.8537]
["bitfinex","SOLUSD",1742216213272,0.0001,127.84,127.83,10.70761757]
["bitfinex","SOLUSD",1742216213576,0.0001,127.84,127.83,18.53041757]
["bitfinex","SOLUSD",1742216213961,0.0001,127.84,127.82,7.8232]
["bitfinex","SOLUSD",1742216214162,0.0001,127.84,127.82,18.53081757]
["bitfinex","SOLUSD",1742216215391,0.0001,127.84,127.81,18.56151757]
["bitfinex","SOLUSD",1742216217987,27.32964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216218184,1.95626231,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216218386,20.60591117,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216219677,18.64964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216220290,18.44964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216220480,36.98076643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216221487,10.63639235,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216221673,8.68,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216222280,27.32964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216222686,20.60579217,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216223368,18.64964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216226697,10.70761757,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216227195,18.53111757,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216228496,37.18076643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216230189,45.84076643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216232391,27.30964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216233388,38.01726643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216234197,45.84076643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216235982,38.01726643,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216236188,27.30964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216236518,8.66,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216236705,18.71264886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216237006,18.71264886,127.83,127.81,10.73761757]
["bitfinex","SOLUSD",1742216237208,0.063,127.83,127.81,10.73761757]
["bitfinex","SOLUSD",1742216237388,0.063,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216238783,0.063,127.83,127.82,10.70761757]
["bitfinex","SOLUSD",1742216239809,0.063,127.83,127.81,10.73761757]
["bitfinex","SOLUSD",1742216240004,0.063,127.83,127.82,10.70761757]
["bitfinex","SOLUSD",1742216240386,0.063,127.83,127.82,18.53111757]
["bitfinex","SOLUSD",1742216241404,0.063,127.83,127.82,20.17241757]
["bitfinex","SOLUSD",1742216241703,0.0001,127.84,127.82,26.47171757]
["bitfinex","SOLUSD",1742216242008,0.063,127.88,127.83,10.70761757]
["bitfinex","SOLUSD",1742216242191,0.063,127.88,127.87,10.70761757]
["bitfinex","SOLUSD",1742216242595,0.063,127.88,127.87,18.52801757]
["bitfinex","SOLUSD",1742216243110,0.063,127.88,127.87,24.54506582]
["bitfinex","SOLUSD",1742216243920,0.063,127.88,127.87,26.10126582]
["bitfinex","SOLUSD",1742216244411,0.0001,127.88,127.87,26.10126582]
["bitfinex","SOLUSD",1742216244591,0.0001,127.88,127.87,32.46636582]
["bitfinex","SOLUSD",1742216245988,0.0001,127.88,127.87,26.10126582]
["bitfinex","SOLUSD",1742216246388,0.0001,127.88,127.87,9.3766]
["bitfinex","SOLUSD",1742216246605,0.0001,127.88,127.87,16.72466582]
["bitfinex","SOLUSD",1742216248905,0.0001,127.88,127.87,24.54506582]
["bitfinex","SOLUSD",1742216252218,0.0001,127.88,127.87,16.72466582]
["bitfinex","SOLUSD",1742216252396,0.0001,127.88,127.87,24.54506582]
["bitfinex","SOLUSD",1742216252800,0.0001,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742216253000,0.0001,127.88,127.85,27.3756]
["bitfinex","SOLUSD",1742216253394,0.0001,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742216254017,0.0001,127.88,127.87,16.72466582]
["bitfinex","SOLUSD",1742216255100,0.0001,127.88,127.87,24.54506582]
["bitfinex","SOLUSD",1742216262925,0.0001,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742216263230,0.0001,127.88,127.87,16.72466582]
["bitfinex","SOLUSD",1742216263527,0.0001,127.88,127.87,16.75466582]
["bitfinex","SOLUSD",1742216264930,0.0001,127.88,127.87,24.57506582]
["bitfinex","SOLUSD",1742216267526,0.0001,127.88,127.87,7.8504]
["bitfinex","SOLUSD",1742216269337,0.0001,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216272612,16.72476582,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216273033,0.0001,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216274623,16.72476582,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216275112,0.0001,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216275513,0.0001,127.88,127.87,16.75466582]
["bitfinex","SOLUSD",1742216276637,0.0001,127.88,127.87,24.57506582]
["bitfinex","SOLUSD",1742216277135,0.0001,127.88,127.87,18.5560408]
["bitfinex","SOLUSD",1742216279215,0.0001,127.88,127.87,24.57595444]
["bitfinex","SOLUSD",1742216283430,0.0001,127.88,127.87,336.57595444]
["bitfinex","SOLUSD",1742216283919,0.0001,127.88,127.87,24.57595444]
["bitfinex","SOLUSD",1742216287725,0.0001,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216288840,18.64974886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216290847,26.46954886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216291435,43.1951033,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216292036,35.3753033,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216292636,18.64974886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216296031,0.0001,127.88,127.87,16.75555444]
["bitfinex","SOLUSD",1742216297654,18.64974886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216300346,37.18080117,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216300552,39.13631003,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216301335,18.64974886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216303958,39.13613928,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216305756,45.35653928,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216310567,18.64974886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216311878,0.0001,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216315070,29.36100117,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216315271,37.18080117,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216319856,37.18080117,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742216321161,105.14391041,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216321359,111.38671041,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216321650,68.54170117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216322677,45.02170117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216332293,37.18080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216332591,29.36100117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216333591,37.18080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216335363,45.74080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216337681,27.20974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216337881,37.92100117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216338399,45.74080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216338972,29.36100117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216339172,27.20974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216339998,35.02954886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216340290,45.74080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216345976,47.69663965,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216348381,27.20974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216348595,27.18974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216349300,45.72080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216350192,37.90100117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216350385,45.72080117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216352196,27.18974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216352498,47.67618797,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216352696,39.85638797,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216353179,29.14513566,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216353498,27.18974886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216353695,0.0001,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216353888,0.0001,127.88,127.87,10.71135231]
["bitfinex","SOLUSD",1742216354091,0.0001,127.88,127.87,18.53175231]
["bitfinex","SOLUSD",1742216355377,0.0001,127.88,127.87,7.8205]
["bitfinex","SOLUSD",1742216355903,0.0001,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216356103,0.0001,127.88,127.87,18.53175231]
["bitfinex","SOLUSD",1742216358178,0.0001,127.88,127.87,20.09515231]
["bitfinex","SOLUSD",1742216360601,0.063,127.91,127.87,39.64625231]
["bitfinex","SOLUSD",1742216360783,0.063,127.91,127.9,10.71125231]
["bitfinex","SOLUSD",1742216361905,0.063,127.91,127.9,322.71125231]
["bitfinex","SOLUSD",1742216362799,0.063,127.91,127.9,330.52985231]
["bitfinex","SOLUSD",1742216363008,0.063,127.91,127.89,10.71125231]
["bitfinex","SOLUSD",1742216363213,0.063,127.91,127.88,18.53105231]
["bitfinex","SOLUSD",1742216364603,0.063,127.91,127.87,1.5635]
["bitfinex","SOLUSD",1742216364784,18.71264886,127.91,127.87,1.5635]
["bitfinex","SOLUSD",1742216364983,18.71264886,127.91,127.87,12.27475231]
["bitfinex","SOLUSD",1742216365192,10.77425231,127.91,127.87,1.5635]
["bitfinex","SOLUSD",1742216366120,10.77425231,127.91,127.87,0.0001]
["bitfinex","SOLUSD",1742216366421,10.71125231,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216367213,18.64964886,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216369196,37.18020117,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216370515,29.36090117,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216371592,37.18020117,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216372110,31.31597974,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216372402,29.36090117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216372915,37.18070117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216373087,29.36090117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216373506,18.64964886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216376110,20.0,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216376301,18.64964886,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216377197,10.77425231,127.91,127.87,80.6739]
["bitfinex","SOLUSD",1742216377198,0.063,127.91,127.87,80.6739]
["bitfinex","SOLUSD",1742216377511,0.063,127.91,127.88,10.71125231]
["bitfinex","SOLUSD",1742216378094,10.77425231,127.91,127.87,80.6739]
["bitfinex","SOLUSD",1742216378295,29.36090117,127.9,127.87,80.6739]
["bitfinex","SOLUSD",1742216378608,18.64964886,127.9,127.87,80.6739]
["bitfinex","SOLUSD",1742216379597,37.17960117,127.9,127.87,80.6739]
["bitfinex","SOLUSD",1742216379791,10.71125231,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1742216380217,37.17960117,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216380607,37.24260117,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216381291,18.71264886,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216381901,37.24260117,127.9,127.87,0.0001]
["bitfinex","SOLUSD",1742216386202,18.64964886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216386613,37.18070117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216387917,26.46944886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216388113,18.64964886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216389713,26.46944886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216390303,37.18070117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216390505,26.46944886,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216392011,37.18070117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216392524,38.73690117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742216395312,29.36090117,127.83,127.82,80.6738]
["bitfinex","SOLUSD",1742216395631,18.64964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742216396541,18.64964886,127.83,127.81,10.74125231]
["bitfinex","SOLUSD",1742216396834,18.64964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216397201,18.64964886,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742216400520,26.47184886,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742216400719,18.64964886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216400918,26.47314886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216401236,37.18440117,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742216402230,20.0,127.79,127.78,1.3994395]
["bitfinex","SOLUSD",1742216402436,55.86120117,127.79,127.78,1.3994395]
["bitfinex","SOLUSD",1742216402639,56.14552431,127.79,127.78,1.3994395]
["bitfinex","SOLUSD",1742216402933,72.11675246,127.79,127.78,1.3994395]
["bitfinex","SOLUSD",1742216403114,19.21829514,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216403530,29.92954745,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216403845,19.21829514,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216404237,38.79181043,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216404445,38.933972,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216405935,18.64964886,127.72,127.71,10.71125231]
["bitfinex","SOLUSD",1742216406845,18.64964886,127.72,127.7,18.57195231]
["bitfinex","SOLUSD",1742216407040,18.64964886,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742216407449,18.64964886,127.72,127.69,18.10255231]
["bitfinex","SOLUSD",1742216407651,18.64964886,127.72,127.69,98.77635231]
["bitfinex","SOLUSD",1742216408232,18.64964886,127.72,127.7,10.71125231]
["bitfinex","SOLUSD",1742216408953,18.64964886,127.72,127.7,18.54155231]
["bitfinex","SOLUSD",1742216409470,18.64964886,127.72,127.69,80.6738]
["bitfinex","SOLUSD",1742216409672,0.28432314,127.69,127.68,7.8618]
["bitfinex","SOLUSD",1742216410054,18.933972,127.71,127.68,7.8618]
["bitfinex","SOLUSD",1742216410262,0.28432314,127.7,127.68,7.8618]
["bitfinex","SOLUSD",1742216410466,0.14216157,127.71,127.68,18.57305231]
["bitfinex","SOLUSD",1742216410656,18.933972,127.71,127.69,10.71125231]
["bitfinex","SOLUSD",1742216411178,18.64964886,127.72,127.7,18.54205231]
["bitfinex","SOLUSD",1742216411350,18.64964886,127.72,127.71,10.71125231]
["bitfinex","SOLUSD",1742216411861,0.42648471,127.75,127.71,10.71125231]
["bitfinex","SOLUSD",1742216412045,0.28432314,127.73,127.71,10.71125231]
["bitfinex","SOLUSD",1742216412375,18.64964886,127.74,127.71,10.71125231]
["bitfinex","SOLUSD",1742216412550,0.28432314,127.76,127.73,10.71125231]
["bitfinex","SOLUSD",1742216412757,0.28432314,127.76,127.75,10.71125231]
["bitfinex","SOLUSD",1742216413054,206.94,127.79,127.75,99.21235231]
["bitfinex","SOLUSD",1742216413252,0.28432314,127.78,127.75,99.21235231]
["bitfinex","SOLUSD",1742216413453,18.933972,127.78,127.75,99.21235231]
["bitfinex","SOLUSD",1742216413868,0.28432314,127.79,127.76,10.71125231]
["bitfinex","SOLUSD",1742216414066,18.933972,127.8,127.76,10.71125231]
["bitfinex","SOLUSD",1742216414455,0.28432314,127.79,127.76,10.71125231]
["bitfinex","SOLUSD",1742216414654,0.14216157,127.79,127.76,10.71125231]
["bitfinex","SOLUSD",1742216415056,0.28432314,127.79,127.76,10.71125231]
["bitfinex","SOLUSD",1742216415270,0.28432314,127.79,127.75,97.4325598]
["bitfinex","SOLUSD",1742216415468,17.04308294,127.79,127.75,80.6738]
["bitfinex","SOLUSD",1742216415973,0.28432314,127.79,127.75,97.4325598]
["bitfinex","SOLUSD",1742216416191,38.933972,127.78,127.77,16.7587598]
["bitfinex","SOLUSD",1742216416475,38.79181043,127.78,127.76,16.7587598]
["bitfinex","SOLUSD",1742216416768,0.063,127.82,127.77,16.7587598]
["bitfinex","SOLUSD",1742216416968,0.063,127.82,127.8,16.7587598]
["bitfinex","SOLUSD",1742216417170,0.063,127.82,127.81,16.7587598]
["bitfinex","SOLUSD",1742216417171,20.063,127.82,127.81,16.7587598]
["bitfinex","SOLUSD",1742216417364,38.996972,127.82,127.81,16.7587598]
["bitfinex","SOLUSD",1742216417885,0.28432314,127.8,127.77,80.6738]
["bitfinex","SOLUSD",1742216418094,18.99975413,127.8,127.77,80.6738]
["bitfinex","SOLUSD",1742216418283,17.32740608,127.78,127.74,80.7038]
["bitfinex","SOLUSD",1742216418571,18.64964886,127.77,127.74,80.7038]
["bitfinex","SOLUSD",1742216418973,18.933972,127.75,127.74,80.7038]
["bitfinex","SOLUSD",1742216419355,0.42648471,127.76,127.74,80.7038]
["bitfinex","SOLUSD",1742216419555,0.14216157,127.76,127.74,97.4625598]
["bitfinex","SOLUSD",1742216420967,0.14216157,127.78,127.74,97.4625598]
["bitfinex","SOLUSD",1742216421559,0.14216157,127.78,127.74,105.2908598]
["bitfinex","SOLUSD",1742216422165,0.14216157,127.78,127.75,16.7587598]
["bitfinex","SOLUSD",1742216423181,0.14216157,127.78,127.74,97.4625598]
["bitfinex","SOLUSD",1742216424673,0.14216157,127.78,127.74,105.2908598]
["bitfinex","SOLUSD",1742216425181,0.14216157,127.78,127.74,97.4625598]
["bitfinex","SOLUSD",1742216426873,0.14216157,127.77,127.74,97.4625598]
["bitfinex","SOLUSD",1742216427572,0.14216157,127.77,127.75,16.7587598]
["bitfinex","SOLUSD",1742216427887,0.28432314,127.78,127.75,16.7587598]
["bitfinex","SOLUSD",1742216428195,0.28432314,127.78,127.76,16.7587598]
["bitfinex","SOLUSD",1742216428589,0.28432314,127.78,127.75,16.7587598]
["bitfinex","SOLUSD",1742216428978,18.64964886,127.79,127.77,16.7587598]
["bitfinex","SOLUSD",1742216429185,0.28432314,127.78,127.75,16.7587598]
["bitfinex","SOLUSD",1742216429381,0.28432314,127.78,127.76,16.7587598]
["bitfinex","SOLUSD",1742216429583,0.28432314,127.78,127.75,16.7587598]
["bitfinex","SOLUSD",1742216430091,18.79181043,127.79,127.77,16.7587598]
["bitfinex","SOLUSD",1742216430974,18.79181043,127.79,127.77,24.5849598]
["bitfinex","SOLUSD",1742216431291,18.79181043,127.79,127.76,16.7587598]
["bitfinex","SOLUSD",1742216431486,0.063,127.82,127.78,16.7587598]
["bitfinex","SOLUSD",1742216431675,0.063,127.82,127.8,16.7587598]
["bitfinex","SOLUSD",1742216432184,18.71264886,127.82,127.8,16.7587598]
["bitfinex","SOLUSD",1742216432489,18.71264886,127.82,127.79,16.7587598]
["bitfinex","SOLUSD",1742216432696,17.32740608,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216432990,19.28395823,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216433187,18.933972,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216434172,18.64964886,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216434491,18.64964886,127.8,127.78,105.2582598]
["bitfinex","SOLUSD",1742216434693,20.0,127.81,127.78,105.2582598]
["bitfinex","SOLUSD",1742216435070,0.14216157,127.81,127.78,105.2582598]
["bitfinex","SOLUSD",1742216435283,0.14216157,127.81,127.79,16.7587598]
["bitfinex","SOLUSD",1742216435990,18.85481043,127.82,127.8,16.7587598]
["bitfinex","SOLUSD",1742216436287,18.85481043,127.82,127.8,97.4325598]
["bitfinex","SOLUSD",1742216436288,0.063,127.82,127.8,97.4325598]
["bitfinex","SOLUSD",1742216436491,0.063,127.82,127.81,16.7587598]
["bitfinex","SOLUSD",1742216437077,0.063,127.82,127.81,10.71569654]
["bitfinex","SOLUSD",1742216437277,0.063,127.82,127.81,18.53979654]
["bitfinex","SOLUSD",1742216438292,0.063,127.82,127.81,10.71569654]
["bitfinex","SOLUSD",1742216438485,0.063,127.82,127.8,80.6738]
["bitfinex","SOLUSD",1742216438486,0.063,127.82,127.8,91.38949654]
["bitfinex","SOLUSD",1742216438882,0.063,127.82,127.8,80.6738]
["bitfinex","SOLUSD",1742216439285,0.063,127.82,127.8,97.42313724]
["bitfinex","SOLUSD",1742216439484,0.063,127.82,127.8,105.24773724]
["bitfinex","SOLUSD",1742216439694,0.063,127.82,127.8,97.42313724]
["bitfinex","SOLUSD",1742216440292,0.063,127.82,127.8,80.6738]
["bitfinex","SOLUSD",1742216440497,38.933972,127.81,127.8,80.6738]
["bitfinex","SOLUSD",1742216441792,0.28432314,127.8,127.78,134.5]
["bitfinex","SOLUSD",1742216442575,20.28432314,127.77,127.76,80.6738]
["bitfinex","SOLUSD",1742216442900,55.96763238,127.77,127.76,80.6738]
["bitfinex","SOLUSD",1742216443404,63.79413238,127.77,127.76,80.6738]
["bitfinex","SOLUSD",1742216443581,0.28432314,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742216446500,0.28432314,127.75,127.72,215.1738]
["bitfinex","SOLUSD",1742216446697,18.64964886,127.74,127.72,80.6738]
["bitfinex","SOLUSD",1742216447301,0.28432314,127.75,127.72,80.6738]
["bitfinex","SOLUSD",1742216447491,18.933972,127.75,127.72,80.6738]
["bitfinex","SOLUSD",1742216448005,8.11222314,127.75,127.72,80.6738]
["bitfinex","SOLUSD",1742216448601,0.28432314,127.75,127.72,80.6738]
["bitfinex","SOLUSD",1742216448801,8.74432314,127.75,127.72,80.6738]
["bitfinex","SOLUSD",1742216449205,8.74432314,127.75,127.73,16.74933724]
["bitfinex","SOLUSD",1742216449403,8.74432314,127.75,127.74,16.74933724]
["bitfinex","SOLUSD",1742216449788,18.79181043,127.77,127.74,97.42313724]
["bitfinex","SOLUSD",1742216450736,18.79181043,127.77,127.74,105.25133724]
["bitfinex","SOLUSD",1742216451009,0.28432314,127.79,127.74,88.502]
["bitfinex","SOLUSD",1742216451190,18.933972,127.79,127.76,16.74933724]
["bitfinex","SOLUSD",1742216451386,20.37311793,127.8,127.76,16.74933724]
["bitfinex","SOLUSD",1742216451588,11.91311793,127.8,127.78,16.74933724]
["bitfinex","SOLUSD",1742216451927,11.91311793,127.8,127.79,16.74933724]
["bitfinex","SOLUSD",1742216452224,18.996972,127.82,127.79,16.74933724]
["bitfinex","SOLUSD",1742216452385,18.996972,127.82,127.8,16.74933724]
["bitfinex","SOLUSD",1742216452910,18.996972,127.82,127.79,24.57413724]
["bitfinex","SOLUSD",1742216453202,18.933972,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216453403,18.933972,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216453723,0.56864628,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216454393,19.21829514,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216454607,19.21829514,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216455807,27.04249514,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216456828,0.28432314,127.78,127.74,223.0021]
["bitfinex","SOLUSD",1742216457022,8.74432314,127.79,127.75,16.74933724]
["bitfinex","SOLUSD",1742216457219,0.28432314,127.78,127.75,16.74933724]
["bitfinex","SOLUSD",1742216459205,0.28432314,127.78,127.74,88.5021]
["bitfinex","SOLUSD",1742216459206,0.28432314,127.78,127.76,16.74933724]
["bitfinex","SOLUSD",1742216459407,8.46,127.79,127.76,16.74933724]
["bitfinex","SOLUSD",1742216459615,8.46,127.79,127.77,16.74933724]
["bitfinex","SOLUSD",1742216459807,8.46,127.79,127.77,105.24943724]
["bitfinex","SOLUSD",1742216460214,27.10964886,127.79,127.78,16.74933724]
["bitfinex","SOLUSD",1742216460414,27.10964886,127.79,127.77,105.24943724]
["bitfinex","SOLUSD",1742216460709,27.10964886,127.79,127.77,97.42313724]
["bitfinex","SOLUSD",1742216460919,12.1182795,127.82,127.78,16.74933724]
["bitfinex","SOLUSD",1742216461110,27.10964886,127.81,127.79,16.74933724]
["bitfinex","SOLUSD",1742216461310,27.10964886,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216461829,8.74432314,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216462607,18.71264886,127.82,127.8,16.74933724]
["bitfinex","SOLUSD",1742216462814,18.71264886,127.82,127.79,16.74933724]
["bitfinex","SOLUSD",1742216463130,26.53614886,127.82,127.79,16.74933724]
["bitfinex","SOLUSD",1742216463347,0.28432314,127.81,127.78,80.6738]
["bitfinex","SOLUSD",1742216463933,8.10842314,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216464135,0.28432314,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216464807,8.10842314,127.81,127.78,97.42313724]
["bitfinex","SOLUSD",1742216465016,38.64964886,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216465213,20.0,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216465912,27.8248,127.8,127.78,80.6738]
["bitfinex","SOLUSD",1742216466836,20.0,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216468539,28.10962314,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216468735,36.54962314,127.79,127.78,80.6738]
["bitfinex","SOLUSD",1742216469049,0.28432314,127.78,127.75,97.42313724]
["bitfinex","SOLUSD",1742216469234,0.28432314,127.77,127.75,80.6738]
["bitfinex","SOLUSD",1742216469419,20.0,127.76,127.75,80.6738]
["bitfinex","SOLUSD",1742216470147,8.39634628,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742216470437,16.83634628,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742216470613,33.58568352,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742216471137,20.28432314,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216471438,47.19784411,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742216471827,69.81980017,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1742216472143,77.64880017,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1742216472845,19.21829514,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742216473016,17.03366038,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742216474040,24.86446038,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742216474239,25.14878352,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742216474472,17.31798352,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742216476461,25.14878352,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742216476953,20.0,127.67,127.64,16.74933724]
["bitfinex","SOLUSD",1742216477945,8.44,127.66,127.65,97.42313724]
["bitfinex","SOLUSD",1742216478459,28.44,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1742216478659,28.44,127.69,127.68,16.74933724]
["bitfinex","SOLUSD",1742216478858,28.44,127.69,127.67,16.74933724]
["bitfinex","SOLUSD",1742216479536,6.3767,127.73,127.68,16.74933724]
["bitfinex","SOLUSD",1742216479735,8.58216157,127.72,127.69,16.74933724]
["bitfinex","SOLUSD",1742216479943,8.58216157,127.72,127.68,16.74933724]
["bitfinex","SOLUSD",1742216480143,0.14216157,127.71,127.68,16.74933724]
["bitfinex","SOLUSD",1742216480641,8.58216157,127.71,127.68,16.74933724]
["bitfinex","SOLUSD",1742216480844,8.44,127.71,127.68,16.74933724]
["bitfinex","SOLUSD",1742216481243,8.44,127.71,127.69,16.74933724]
["bitfinex","SOLUSD",1742216482967,6.2454,127.76,127.7,16.74933724]
["bitfinex","SOLUSD",1742216483150,8.44,127.73,127.7,97.42313724]
["bitfinex","SOLUSD",1742216483962,8.44,127.73,127.71,16.74933724]
["bitfinex","SOLUSD",1742216484157,8.44,127.74,127.71,97.42313724]
["bitfinex","SOLUSD",1742216485578,8.44,127.74,127.71,105.25303724]
["bitfinex","SOLUSD",1742216485773,8.44,127.74,127.72,16.74933724]
["bitfinex","SOLUSD",1742216486268,8.44,127.74,127.71,105.25303724]
["bitfinex","SOLUSD",1742216486473,8.44,127.74,127.71,97.42313724]
["bitfinex","SOLUSD",1742216487072,8.44,127.74,127.71,88.5039]
["bitfinex","SOLUSD",1742216487244,0.42648471,127.73,127.68,215.1738]
["bitfinex","SOLUSD",1742216487446,0.28432314,127.71,127.68,215.1738]
["bitfinex","SOLUSD",1742216487769,16.2709,127.7,127.68,215.1738]
["bitfinex","SOLUSD",1742216488064,33.02023724,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216488289,8.44,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216489278,8.44,127.7,127.68,105.25503724]
["bitfinex","SOLUSD",1742216489656,8.44,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216489859,16.2709,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216490066,8.44,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216490679,16.271,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216490883,25.18933724,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216491055,33.08343724,127.7,127.68,80.6738]
["bitfinex","SOLUSD",1742216491477,16.74933724,127.69,127.65,80.6738]
["bitfinex","SOLUSD",1742216491680,0.28432314,127.68,127.65,80.6738]
["bitfinex","SOLUSD",1742216492175,24.58103724,127.69,127.65,80.6738]
["bitfinex","SOLUSD",1742216492365,17.03366038,127.68,127.65,80.6738]
["bitfinex","SOLUSD",1742216492774,0.28432314,127.66,127.65,80.6738]
["bitfinex","SOLUSD",1742216492981,0.28432314,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742216492982,25.45366038,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742216493480,25.16933724,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742216493684,0.28432314,127.6,127.56,88.073]
["bitfinex","SOLUSD",1742216493865,8.42,127.59,127.56,96.98313724]
["bitfinex","SOLUSD",1742216494067,8.42,127.59,127.58,16.74933724]
["bitfinex","SOLUSD",1742216494383,8.42,127.62,127.58,16.74933724]
["bitfinex","SOLUSD",1742216494687,8.42,127.62,127.6,16.74933724]
["bitfinex","SOLUSD",1742216494874,8.42,127.62,127.6,96.98313724]
["bitfinex","SOLUSD",1742216495178,8.42,127.62,127.61,16.74933724]
["bitfinex","SOLUSD",1742216495588,8.70432314,127.65,127.61,16.74933724]
["bitfinex","SOLUSD",1742216495882,8.70432314,127.65,127.61,96.98313724]
["bitfinex","SOLUSD",1742216497085,0.28432314,127.63,127.61,80.2338]
["bitfinex","SOLUSD",1742216497292,16.74933724,127.64,127.61,80.2338]
["bitfinex","SOLUSD",1742216497471,0.28432314,127.63,127.61,80.2338]
["bitfinex","SOLUSD",1742216498170,8.11952314,127.63,127.61,80.2338]
["bitfinex","SOLUSD",1742216499961,17.03366038,127.62,127.61,80.2338]
["bitfinex","SOLUSD",1742216500167,36.89149881,127.62,127.57,239.32193724]
["bitfinex","SOLUSD",1742216500392,8.42,127.61,127.57,96.98313724]
["bitfinex","SOLUSD",1742216500801,25.16933724,127.61,127.57,80.2338]
["bitfinex","SOLUSD",1742216500969,16.74933724,127.6,127.57,80.2338]
["bitfinex","SOLUSD",1742216501170,36.89149881,127.58,127.55,2.7986242]
["bitfinex","SOLUSD",1742216501385,25.16933724,127.57,127.55,2.7986242]
["bitfinex","SOLUSD",1742216501574,8.42,127.57,127.55,2.7986242]
["bitfinex","SOLUSD",1742216501775,8.42,127.57,127.55,10.6386242]
["bitfinex","SOLUSD",1742216501996,8.42,127.57,127.55,2.7986242]
["bitfinex","SOLUSD",1742216502597,8.42,127.57,127.55,10.6386242]
["bitfinex","SOLUSD",1742216502777,8.42,127.6,127.56,16.74933724]
["bitfinex","SOLUSD",1742216502976,8.42,127.6,127.57,16.74933724]
["bitfinex","SOLUSD",1742216503287,8.42,127.6,127.58,16.74933724]
["bitfinex","SOLUSD",1742216503478,8.42,127.6,127.58,96.98313724]
["bitfinex","SOLUSD",1742216503895,8.42,127.62,127.58,104.82123724]
["bitfinex","SOLUSD",1742216504287,8.42,127.62,127.59,16.74933724]
["bitfinex","SOLUSD",1742216504617,8.42,127.62,127.6,16.74933724]
["bitfinex","SOLUSD",1742216505070,8.42,127.62,127.6,26.8793148]
["bitfinex","SOLUSD",1742216506011,8.42,127.62,127.6,114.9498148]
["bitfinex","SOLUSD",1742216506680,33.5391148,127.65,127.6,114.9498148]
["bitfinex","SOLUSD",1742216506882,8.42,127.64,127.61,26.8793148]
["bitfinex","SOLUSD",1742216507489,6.6598,127.65,127.61,26.8793148]
["bitfinex","SOLUSD",1742216507790,15.0798,127.65,127.61,26.8793148]
["bitfinex","SOLUSD",1742216508199,15.0798,127.65,127.61,34.7152148]
["bitfinex","SOLUSD",1742216508884,8.42,127.65,127.61,34.7152148]
["bitfinex","SOLUSD",1742216509086,8.42,127.65,127.62,26.8793148]
["bitfinex","SOLUSD",1742216510101,0.28432314,127.66,127.62,26.8793148]
["bitfinex","SOLUSD",1742216510102,35.58363794,127.66,127.62,7.8354]
["bitfinex","SOLUSD",1742216510998,35.58363794,127.66,127.61,26.8793148]
["bitfinex","SOLUSD",1742216511201,35.58363794,127.66,127.62,26.8793148]
["bitfinex","SOLUSD",1742216511387,8.70432314,127.66,127.62,26.8793148]
["bitfinex","SOLUSD",1742216511583,43.41703794,127.66,127.62,26.8793148]
["bitfinex","SOLUSD",1742216511782,43.41703794,127.66,127.61,26.8793148]
["bitfinex","SOLUSD",1742216511982,34.99703794,127.66,127.61,26.8793148]
["bitfinex","SOLUSD",1742216512180,43.41703794,127.66,127.61,241.6131148]
["bitfinex","SOLUSD",1742216512489,26.8793148,127.64,127.61,214.7338]
["bitfinex","SOLUSD",1742216512696,26.8793148,127.63,127.61,214.7338]
["bitfinex","SOLUSD",1742216512994,20.28432314,127.59,127.56,80.2338]
["bitfinex","SOLUSD",1742216513188,35.2993148,127.58,127.56,80.2338]
["bitfinex","SOLUSD",1742216513793,26.8793148,127.57,127.56,80.2338]
["bitfinex","SOLUSD",1742216516309,34.7181148,127.57,127.56,80.2338]
["bitfinex","SOLUSD",1742216517094,35.28676108,127.57,127.56,80.2338]
["bitfinex","SOLUSD",1742216517510,0.28432314,127.56,127.55,2.7986242]
["bitfinex","SOLUSD",1742216517710,29.12400184,127.56,127.55,2.7986242]
["bitfinex","SOLUSD",1742216518409,70.17173978,127.56,127.55,2.42e-05]
["bitfinex","SOLUSD",1742216519717,43.29242498,127.56,127.55,2.42e-05]
["bitfinex","SOLUSD",1742216520614,70.17173978,127.56,127.55,2.42e-05]
["bitfinex","SOLUSD",1742216520820,70.17173978,127.56,127.48,114.9574148]
["bitfinex","SOLUSD",1742216520821,20.0,127.53,127.48,114.9574148]
["bitfinex","SOLUSD",1742216521113,8.42,127.52,127.48,107.1131148]
["bitfinex","SOLUSD",1742216521295,8.42,127.52,127.48,114.9573148]
["bitfinex","SOLUSD",1742216521716,8.42,127.52,127.49,26.8793148]
["bitfinex","SOLUSD",1742216521929,8.42,127.52,127.48,114.9573148]
["bitfinex","SOLUSD",1742216522133,8.42,127.52,127.49,26.8793148]
["bitfinex","SOLUSD",1742216522300,8.42,127.52,127.49,34.7229148]
["bitfinex","SOLUSD",1742216522499,8.42,127.52,127.49,40.2831728]
["bitfinex","SOLUSD",1742216523319,8.42,127.52,127.51,26.8793148]
["bitfinex","SOLUSD",1742216523511,8.42,127.52,127.51,107.1131148]
["bitfinex","SOLUSD",1742216523915,0.28432314,127.55,127.51,107.1131148]
["bitfinex","SOLUSD",1742216524116,8.42,127.54,127.51,107.1131148]
["bitfinex","SOLUSD",1742216524423,8.42,127.53,127.51,80.2338]
["bitfinex","SOLUSD",1742216524821,0.56864628,127.55,127.51,107.1131148]
["bitfinex","SOLUSD",1742216525325,8.42,127.54,127.51,114.9554148]
["bitfinex","SOLUSD",1742216525523,8.42,127.53,127.51,114.9554148]
["bitfinex","SOLUSD",1742216525822,8.42,127.54,127.51,114.9554148]
["bitfinex","SOLUSD",1742216526321,8.42,127.53,127.51,80.2338]
["bitfinex","SOLUSD",1742216526898,0.28432314,127.52,127.51,80.2338]
["bitfinex","SOLUSD",1742216527103,0.28432314,127.52,127.49,140.060258]
["bitfinex","SOLUSD",1742216527604,0.28432314,127.52,127.49,5.560258]
["bitfinex","SOLUSD",1742216527813,20.28432314,127.52,127.5,16.83040547]
["bitfinex","SOLUSD",1742216528008,20.28432314,127.52,127.49,22.42066347]
["bitfinex","SOLUSD",1742216528333,20.0,127.52,127.49,5.590258]
["bitfinex","SOLUSD",1742216528514,20.0,127.52,127.49,22.42066347]
["bitfinex","SOLUSD",1742216528710,8.42,127.53,127.5,16.83040547]
["bitfinex","SOLUSD",1742216528917,8.42,127.53,127.51,16.83040547]
["bitfinex","SOLUSD",1742216529119,8.42,127.53,127.5,16.83040547]
["bitfinex","SOLUSD",1742216529629,0.28432314,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216529808,19.07611457,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216530313,27.20353771,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216530617,44.03394318,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216530825,27.20353771,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216531208,44.03394318,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216532137,27.20353771,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216532722,35.60353771,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216533526,27.76043771,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216533826,25.79905175,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216534003,17.39905175,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216534204,25.51472861,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216534405,25.79905175,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216534720,8.68432314,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216535310,25.51472861,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216535602,33.35782861,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216535820,35.60324469,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216536518,52.43365016,127.5,127.49,5.590258]
["bitfinex","SOLUSD",1742216536723,71.08329902,127.5,127.4,80.2338]
["bitfinex","SOLUSD",1742216536918,0.28432314,127.43,127.4,80.2338]
["bitfinex","SOLUSD",1742216537098,8.4,127.42,127.4,80.2338]
["bitfinex","SOLUSD",1742216538102,25.23040547,127.42,127.4,80.2338]
["bitfinex","SOLUSD",1742216538315,8.4,127.42,127.38,16.83040547]
["bitfinex","SOLUSD",1742216539001,0.28432314,127.41,127.37,81.7548]
["bitfinex","SOLUSD",1742216539201,0.14216157,127.41,127.37,98.58520547]
["bitfinex","SOLUSD",1742216539824,0.14216157,127.41,127.37,106.43610547]
["bitfinex","SOLUSD",1742216540027,8.4,127.42,127.38,16.83040547]
["bitfinex","SOLUSD",1742216540607,8.4,127.42,127.38,24.68090547]
["bitfinex","SOLUSD",1742216540904,8.4,127.42,127.38,16.83040547]
["bitfinex","SOLUSD",1742216541101,8.4,127.42,127.39,16.83040547]
["bitfinex","SOLUSD",1742216541504,8.4,127.42,127.41,16.83040547]
["bitfinex","SOLUSD",1742216542140,8.4,127.42,127.4,16.83040547]
["bitfinex","SOLUSD",1742216543030,224.33040547,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1742216543232,8.4,127.45,127.43,16.83040547]
["bitfinex","SOLUSD",1742216543405,8.4,127.45,127.44,16.83040547]
["bitfinex","SOLUSD",1742216543611,8.4,127.45,127.43,97.06420547]
["bitfinex","SOLUSD",1742216543813,0.14216157,127.44,127.41,16.83040547]
["bitfinex","SOLUSD",1742216544129,8.4,127.45,127.42,16.83040547]
["bitfinex","SOLUSD",1742216544614,8.4,127.45,127.42,24.67780547]
["bitfinex","SOLUSD",1742216545224,8.4,127.45,127.42,16.83040547]
["bitfinex","SOLUSD",1742216546234,8.4,127.45,127.41,24.67890547]
["bitfinex","SOLUSD",1742216546534,8.4,127.45,127.42,16.83040547]
["bitfinex","SOLUSD",1742216546739,8.4,127.45,127.42,24.67840547]
["bitfinex","SOLUSD",1742216547314,8.4,127.45,127.41,24.67890547]
["bitfinex","SOLUSD",1742216547938,0.14216157,127.44,127.4,104.91340547]
["bitfinex","SOLUSD",1742216548122,0.14216157,127.44,127.41,16.83040547]
["bitfinex","SOLUSD",1742216550104,0.56864628,127.44,127.4,97.06420547]
["bitfinex","SOLUSD",1742216550427,16.97256704,127.44,127.4,80.2338]
["bitfinex","SOLUSD",1742216551225,0.56864628,127.44,127.4,97.06420547]
["bitfinex","SOLUSD",1742216551928,17.39905175,127.44,127.4,80.2338]
["bitfinex","SOLUSD",1742216552417,17.25689018,127.44,127.4,80.2338]
["bitfinex","SOLUSD",1742216552627,0.14216157,127.43,127.4,80.2338]
["bitfinex","SOLUSD",1742216552822,0.14216157,127.42,127.4,80.2338]
["bitfinex","SOLUSD",1742216553025,0.14216157,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742216554634,0.56864628,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742216554810,0.51538698,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742216555011,8.4,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742216555205,25.65689018,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216555933,20.0,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742216556311,8.4,127.41,127.38,16.86040547]
["bitfinex","SOLUSD",1742216556515,8.4,127.41,127.39,16.83040547]
["bitfinex","SOLUSD",1742216556828,8.4,127.41,127.4,16.83040547]
["bitfinex","SOLUSD",1742216557018,14.4585,127.44,127.4,16.83040547]
["bitfinex","SOLUSD",1742216557216,20.0,127.43,127.42,16.83040547]
["bitfinex","SOLUSD",1742216557712,20.0,127.43,127.41,24.67900547]
["bitfinex","SOLUSD",1742216558520,8.4,127.44,127.42,16.83040547]
["bitfinex","SOLUSD",1742216559227,8.4,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1742216559625,20.0,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1742216560015,8.4,127.48,127.43,24.67780547]
["bitfinex","SOLUSD",1742216560218,0.063,127.49,127.46,16.83040547]
["bitfinex","SOLUSD",1742216560425,0.063,127.49,127.47,16.83040547]
["bitfinex","SOLUSD",1742216560632,0.063,127.49,127.48,16.83040547]
["bitfinex","SOLUSD",1742216561141,0.063,127.49,127.48,231.56420547]
["bitfinex","SOLUSD",1742216561342,11.91311793,127.54,127.48,239.40850547]
["bitfinex","SOLUSD",1742216561520,11.91311793,127.54,127.51,16.83040547]
["bitfinex","SOLUSD",1742216561713,11.91311793,127.54,127.51,97.06420547]
["bitfinex","SOLUSD",1742216562128,11.91311793,127.54,127.51,80.2338]
["bitfinex","SOLUSD",1742216562356,16.83040547,127.53,127.51,80.2338]
["bitfinex","SOLUSD",1742216562535,16.83040547,127.52,127.51,80.2338]
["bitfinex","SOLUSD",1742216562842,17.39905175,127.52,127.47,88.0785]
["bitfinex","SOLUSD",1742216563024,25.23040547,127.51,127.47,88.0785]
["bitfinex","SOLUSD",1742216564214,8.4,127.51,127.47,104.90890547]
["bitfinex","SOLUSD",1742216564427,8.4,127.51,127.49,16.83040547]
["bitfinex","SOLUSD",1742216565530,8.4,127.51,127.48,16.83040547]
["bitfinex","SOLUSD",1742216565732,8.4,127.51,127.49,16.83040547]
["bitfinex","SOLUSD",1742216565938,8.4,127.51,127.5,16.83040547]
["bitfinex","SOLUSD",1742216566122,8.4,127.51,127.5,231.56420547]
["bitfinex","SOLUSD",1742216566319,8.4,127.51,127.5,214.7338]
["bitfinex","SOLUSD",1742216567640,25.23040547,127.51,127.5,214.7338]
["bitfinex","SOLUSD",1742216567930,8.463,127.51,127.5,214.7338]
["bitfinex","SOLUSD",1742216568137,25.29340547,127.51,127.5,214.7338]
["bitfinex","SOLUSD",1742216568326,8.463,127.51,127.47,16.83040547]
["bitfinex","SOLUSD",1742216568525,8.463,127.51,127.47,97.06420547]
["bitfinex","SOLUSD",1742216568843,25.29340547,127.51,127.47,97.06420547]
["bitfinex","SOLUSD",1742216569020,25.29340547,127.51,127.47,80.2338]
["bitfinex","SOLUSD",1742216569221,25.29340547,127.51,127.47,97.06420547]
["bitfinex","SOLUSD",1742216569446,25.29340547,127.51,127.47,80.2338]
["bitfinex","SOLUSD",1742216571848,16.83040547,127.5,127.47,80.2338]
["bitfinex","SOLUSD",1742216572052,16.97256704,127.49,127.45,214.7338]
["bitfinex","SOLUSD",1742216572241,16.83040547,127.49,127.45,214.7338]
["bitfinex","SOLUSD",1742216573135,17.39905175,127.5,127.45,231.56420547]
["bitfinex","SOLUSD",1742216573334,16.83040547,127.5,127.45,239.41040547]
["bitfinex","SOLUSD",1742216573539,31.64970547,127.51,127.46,16.83040547]
["bitfinex","SOLUSD",1742216573847,16.83040547,127.5,127.45,231.56420547]
["bitfinex","SOLUSD",1742216574829,16.83040547,127.48,127.45,80.2338]
["bitfinex","SOLUSD",1742216575129,8.38,127.47,127.45,80.2338]
["bitfinex","SOLUSD",1742216577142,25.21040547,127.47,127.45,80.2338]
["bitfinex","SOLUSD",1742216577448,16.83040547,127.46,127.45,80.2338]
["bitfinex","SOLUSD",1742216577634,0.14216157,127.45,127.41,80.2338]
["bitfinex","SOLUSD",1742216577839,10.76789515,127.47,127.41,80.2338]
["bitfinex","SOLUSD",1742216577840,16.83040547,127.44,127.41,80.2338]
["bitfinex","SOLUSD",1742216578758,16.83040547,127.45,127.41,80.2338]
["bitfinex","SOLUSD",1742216579049,16.83040547,127.45,127.41,88.0823]
["bitfinex","SOLUSD",1742216579449,16.83040547,127.45,127.41,80.2338]
["bitfinex","SOLUSD",1742216580044,6.5699,127.45,127.41,80.2338]
["bitfinex","SOLUSD",1742216580245,3.95841818,127.46,127.4,0.03]
["bitfinex","SOLUSD",1742216580246,0.14216157,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216580432,35.51854628,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216580641,17.48142127,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216580827,17.19709813,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216581030,0.56864628,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216581229,8.38,127.44,127.4,80.2638]
["bitfinex","SOLUSD",1742216581449,0.14216157,127.44,127.4,80.2638]
["bitfinex","SOLUSD",1742216581754,6.5699,127.45,127.4,88.113]
["bitfinex","SOLUSD",1742216581755,23.40030547,127.45,127.4,88.113]
["bitfinex","SOLUSD",1742216581935,0.56864628,127.45,127.4,222.5780236]
["bitfinex","SOLUSD",1742216582256,16.97256704,127.45,127.4,239.40842907]
["bitfinex","SOLUSD",1742216582746,16.83040547,127.43,127.4,214.7289236]
["bitfinex","SOLUSD",1742216582948,17.25689018,127.44,127.4,214.7289236]
["bitfinex","SOLUSD",1742216583149,0.14216157,127.43,127.4,214.7289236]
["bitfinex","SOLUSD",1742216583456,16.97256704,127.43,127.4,214.7289236]
["bitfinex","SOLUSD",1742216583636,16.83040547,127.42,127.38,80.2589236]
["bitfinex","SOLUSD",1742216583948,0.14216157,127.42,127.38,88.1092236]
["bitfinex","SOLUSD",1742216584148,16.83040547,127.44,127.39,16.83040547]
["bitfinex","SOLUSD",1742216584542,0.56864628,127.46,127.4,16.83040547]
["bitfinex","SOLUSD",1742216584748,0.56864628,127.46,127.41,16.83040547]
["bitfinex","SOLUSD",1742216585132,0.14216157,127.46,127.42,16.83040547]
["bitfinex","SOLUSD",1742216585332,0.14216157,127.46,127.42,215.3]
["bitfinex","SOLUSD",1742216586047,16.83040547,127.47,127.42,232.13040547]
["bitfinex","SOLUSD",1742216586458,16.83040547,127.48,127.42,232.13040547]
["bitfinex","SOLUSD",1742216586645,16.83040547,127.46,127.42,215.3]
["bitfinex","SOLUSD",1742216587433,1.96130186,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1742216587434,16.97256704,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1742216587640,16.83040547,127.48,127.43,33.05780547]
["bitfinex","SOLUSD",1742216587954,23.15340547,127.49,127.44,16.83040547]
["bitfinex","SOLUSD",1742216588150,16.83040547,127.47,127.43,231.5274]
["bitfinex","SOLUSD",1742216588564,0.20516157,127.51,127.45,16.83040547]
["bitfinex","SOLUSD",1742216588769,16.83040547,127.5,127.45,232.13040547]
["bitfinex","SOLUSD",1742216589063,16.83040547,127.48,127.45,215.3]
["bitfinex","SOLUSD",1742216589372,16.83040547,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742216590139,16.83040547,127.48,127.45,223.1459]
["bitfinex","SOLUSD",1742216591038,16.83040547,127.47,127.45,223.1459]
["bitfinex","SOLUSD",1742216591238,16.83040547,127.48,127.45,223.1459]
["bitfinex","SOLUSD",1742216591542,16.83040547,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742216592436,16.97256704,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742216592836,16.83040547,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742216593643,2.3083973,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742216593644,16.83040547,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742216593852,16.83040547,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216594464,17.39905175,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216594663,23.52755175,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216595275,25.48958065,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216595756,23.52755175,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216595962,6.1285,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216596148,16.83040547,127.47,127.46,80.83]
["bitfinex","SOLUSD",1742216598362,16.83040547,127.48,127.46,88.6755]
["bitfinex","SOLUSD",1742216598764,16.83040547,127.47,127.46,80.83]
["bitfinex","SOLUSD",1742216599471,16.83040547,127.47,127.46,88.6755]
["bitfinex","SOLUSD",1742216602550,16.83040547,127.48,127.46,88.6755]
["bitfinex","SOLUSD",1742216603358,6.33366157,127.51,127.46,80.83]
["bitfinex","SOLUSD",1742216603359,16.83040547,127.47,127.46,80.83]
["bitfinex","SOLUSD",1742216603561,17.39905175,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216604270,17.39905175,127.47,127.46,7.8755]
["bitfinex","SOLUSD",1742216604643,16.83040547,127.47,127.46,7.8755]
["bitfinex","SOLUSD",1742216604850,16.83040547,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216605685,17.25689018,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216606179,17.39905175,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742216612182,0.56864628,127.46,127.43,80.8]
["bitfinex","SOLUSD",1742216612355,17.25689018,127.44,127.43,80.8]
["bitfinex","SOLUSD",1742216612555,0.14216157,127.43,127.41,88.6484]
["bitfinex","SOLUSD",1742216612863,16.83040547,127.43,127.41,88.6484]
["bitfinex","SOLUSD",1742216613261,16.83040547,127.42,127.41,88.6484]
["bitfinex","SOLUSD",1742216613464,16.83040547,127.43,127.41,88.6484]
["bitfinex","SOLUSD",1742216614083,0.42648471,127.44,127.41,88.6484]
["bitfinex","SOLUSD",1742216614284,16.97256704,127.45,127.41,88.6484]
["bitfinex","SOLUSD",1742216614583,0.14216157,127.45,127.41,108.27]
["bitfinex","SOLUSD",1742216614983,16.97256704,127.45,127.41,108.27]
["bitfinex","SOLUSD",1742216615479,16.83040547,127.44,127.41,108.27]
["bitfinex","SOLUSD",1742216616672,0.14216157,127.42,127.41,88.6484]
["bitfinex","SOLUSD",1742216616870,16.97256704,127.42,127.41,88.6786]
["bitfinex","SOLUSD",1742216617562,16.83040547,127.43,127.41,88.6786]
["bitfinex","SOLUSD",1742216618180,0.14216157,127.42,127.41,88.6786]
["bitfinex","SOLUSD",1742216618475,16.83040547,127.42,127.41,88.6786]
["bitfinex","SOLUSD",1742216618661,16.97256704,127.42,127.41,80.83]
["bitfinex","SOLUSD",1742216619078,16.97256704,127.42,127.41,88.6786]
["bitfinex","SOLUSD",1742216619383,16.97256704,127.42,127.41,80.83]
["bitfinex","SOLUSD",1742216619561,17.39905175,127.42,127.41,80.83]
["bitfinex","SOLUSD",1742216619761,17.39905175,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742216619976,19.36144657,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742216620682,17.39905175,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742216625881,17.39905175,127.42,127.4,0.03]
["bitfinex","SOLUSD",1742216625882,8.19904628,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216626179,35.35253114,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216626485,39.23123796,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216626672,35.35253114,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742216626872,35.35253114,127.41,127.38,0.06505813]
["bitfinex","SOLUSD",1742216627107,17.39905175,127.39,127.38,0.06505813]
["bitfinex","SOLUSD",1742216628168,19.36201177,127.39,127.38,0.06505813]
["bitfinex","SOLUSD",1742216628969,17.39905175,127.39,127.38,0.06505813]
["bitfinex","SOLUSD",1742216629281,16.76693554,127.39,127.38,0.06505813]
["bitfinex","SOLUSD",1742216629875,17.19342025,127.39,127.38,0.06505813]
["bitfinex","SOLUSD",1742216630190,17.19342025,127.39,127.38,0.09505813]
["bitfinex","SOLUSD",1742216631394,16.76693554,127.39,127.38,0.09505813]
["bitfinex","SOLUSD",1742216631886,0.14216157,127.39,127.38,0.09505813]
["bitfinex","SOLUSD",1742216632188,17.39905175,127.39,127.38,0.09505813]
["bitfinex","SOLUSD",1742216635388,54.43790608,127.39,127.38,0.09505813]
["bitfinex","SOLUSD",1742216635575,0.56864628,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1742216635774,17.39905175,127.33,127.3,88.6554]
["bitfinex","SOLUSD",1742216636189,17.39905175,127.34,127.3,88.6554]
["bitfinex","SOLUSD",1742216637181,16.83040547,127.32,127.29,10.720039]
["bitfinex","SOLUSD",1742216637375,16.83040547,127.31,127.29,91.520039]
["bitfinex","SOLUSD",1742216637680,0.14216157,127.31,127.29,91.520039]
["bitfinex","SOLUSD",1742216638202,0.56864628,127.34,127.3,16.83040547]
["bitfinex","SOLUSD",1742216638500,17.39905175,127.34,127.29,127.99054447]
["bitfinex","SOLUSD",1742216639193,0.42648471,127.32,127.29,91.520039]
["bitfinex","SOLUSD",1742216639375,0.14216157,127.31,127.29,91.520039]
["bitfinex","SOLUSD",1742216640379,16.97256704,127.33,127.29,91.520039]
["bitfinex","SOLUSD",1742216640577,0.42648471,127.32,127.29,91.520039]
["bitfinex","SOLUSD",1742216641596,0.14216157,127.3,127.29,2.864039]
["bitfinex","SOLUSD",1742216641772,17.11472861,127.3,127.29,2.864039]
["bitfinex","SOLUSD",1742216642108,0.56864628,127.3,127.29,2.864039]
["bitfinex","SOLUSD",1742216642288,0.56864628,127.3,127.29,10.720039]
["bitfinex","SOLUSD",1742216642489,0.56864628,127.3,127.29,2.864039]
["bitfinex","SOLUSD",1742216642677,0.56864628,127.3,127.29,10.720039]
["bitfinex","SOLUSD",1742216642879,0.56864628,127.31,127.29,10.750039]
["bitfinex","SOLUSD",1742216643191,0.28432314,127.32,127.29,91.550039]
["bitfinex","SOLUSD",1742216643375,0.28432314,127.32,127.29,111.190139]
["bitfinex","SOLUSD",1742216644292,0.28432314,127.31,127.29,91.550039]
["bitfinex","SOLUSD",1742216644474,17.25689018,127.3,127.29,2.894039]
["bitfinex","SOLUSD",1742216644888,17.11472861,127.3,127.29,2.894039]
["bitfinex","SOLUSD",1742216645194,19.36344488,127.3,127.29,2.894039]
["bitfinex","SOLUSD",1742216648888,38.01309374,127.3,127.29,2.894039]
["bitfinex","SOLUSD",1742216649396,19.36344488,127.3,127.29,2.894039]
["bitfinex","SOLUSD",1742216649626,0.28432314,127.29,127.28,7.32185285]
["bitfinex","SOLUSD",1742216649803,0.14216157,127.29,127.25,44.33520547]
["bitfinex","SOLUSD",1742216650098,0.28432314,127.3,127.26,16.83040547]
["bitfinex","SOLUSD",1742216650484,16.83040547,127.3,127.25,126.67750547]
["bitfinex","SOLUSD",1742216650687,6.3497,127.33,127.28,16.83040547]
["bitfinex","SOLUSD",1742216650905,6.3497,127.33,127.29,16.83040547]
["bitfinex","SOLUSD",1742216651286,6.3497,127.33,127.28,97.63040547]
["bitfinex","SOLUSD",1742216651287,23.18010547,127.33,127.28,97.63040547]
["bitfinex","SOLUSD",1742216651684,23.18010547,127.33,127.29,7.856]
["bitfinex","SOLUSD",1742216651890,6.3497,127.33,127.29,24.68640547]
["bitfinex","SOLUSD",1742216652191,6.3497,127.33,127.29,44.32650547]
["bitfinex","SOLUSD",1742216652385,6.3497,127.33,127.28,80.8]
["bitfinex","SOLUSD",1742216652386,0.14216157,127.3,127.28,80.8]
["bitfinex","SOLUSD",1742216652590,16.83040547,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1742216652985,17.39905175,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1742216653385,16.83040547,127.3,127.26,88.6576]
["bitfinex","SOLUSD",1742216653593,18.79479555,127.3,127.26,88.6576]
["bitfinex","SOLUSD",1742216654504,16.83040547,127.3,127.26,88.6576]
["bitfinex","SOLUSD",1742216654892,0.14216157,127.28,127.26,80.8]
["bitfinex","SOLUSD",1742216655112,17.11472861,127.28,127.24,88.659]
["bitfinex","SOLUSD",1742216655410,0.14216157,127.28,127.24,88.6591]
["bitfinex","SOLUSD",1742216655702,17.11472861,127.28,127.24,88.6591]
["bitfinex","SOLUSD",1742216656878,16.97256704,127.28,127.24,88.6591]
["bitfinex","SOLUSD",1742216657488,399.2,127.25,127.24,88.6591]
["bitfinex","SOLUSD",1742216658896,399.2,127.25,127.24,80.8]
["bitfinex","SOLUSD",1742216659088,399.2,127.25,127.24,88.6591]
["bitfinex","SOLUSD",1742216659801,416.17256704,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1742216659982,16.83040547,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742216660182,16.83040547,127.24,127.21,80.8]
["bitfinex","SOLUSD",1742216660183,16.83040547,127.24,127.21,83.1607]
["bitfinex","SOLUSD",1742216660390,16.83040547,127.24,127.21,75.3]
["bitfinex","SOLUSD",1742216660589,16.83040547,127.23,127.21,83.1609]
["bitfinex","SOLUSD",1742216660884,16.83040547,127.23,127.21,75.3]
["bitfinex","SOLUSD",1742216661591,0.14216157,127.22,127.2,7.8613]
["bitfinex","SOLUSD",1742216661810,16.83040547,127.23,127.2,7.3613]
["bitfinex","SOLUSD",1742216661994,16.83040547,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1742216662489,0.14216157,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1742216662683,25.31256704,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1742216663285,16.83040547,127.21,127.18,7.8626]
["bitfinex","SOLUSD",1742216663495,8.48216157,127.22,127.18,119.65010547]
["bitfinex","SOLUSD",1742216663998,8.34,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1742216664304,400.87406157,127.25,127.2,24.69200547]
["bitfinex","SOLUSD",1742216664305,8.34,127.23,127.2,24.69200547]
["bitfinex","SOLUSD",1742216664485,8.34,127.23,127.2,119.64600547]
["bitfinex","SOLUSD",1742216664886,8.34,127.23,127.2,237.3156]
["bitfinex","SOLUSD",1742216665094,399.2,127.25,127.22,16.83040547]
["bitfinex","SOLUSD",1742216665293,399.2,127.25,127.24,16.83040547]
["bitfinex","SOLUSD",1742216666099,399.2,127.25,127.24,24.68950547]
["bitfinex","SOLUSD",1742216666706,399.2,127.25,127.22,229.4502]
["bitfinex","SOLUSD",1742216666707,416.03040547,127.25,127.23,7.8594]
["bitfinex","SOLUSD",1742216667395,0.14216157,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742216667716,16.97256704,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742216667907,17.11472861,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742216668295,17.11472861,127.21,127.15,75.3]
["bitfinex","SOLUSD",1742216668296,0.14216157,127.17,127.15,75.3]
["bitfinex","SOLUSD",1742216668497,25.17040547,127.16,127.13,217.6657]
["bitfinex","SOLUSD",1742216669211,16.83040547,127.14,127.12,7.8663]
["bitfinex","SOLUSD",1742216669396,17.11472861,127.14,127.1,83.1676]
["bitfinex","SOLUSD",1742216669707,1.96694423,127.13,127.04,27.5493]
["bitfinex","SOLUSD",1742216669918,8.34,127.12,127.04,66.9069]
["bitfinex","SOLUSD",1742216670087,8.34,127.14,127.04,276.7069]
["bitfinex","SOLUSD",1742216670295,8.34,127.14,127.08,16.83040547]
["bitfinex","SOLUSD",1742216670597,0.28432314,127.13,127.09,16.83040547]
["bitfinex","SOLUSD",1742216670810,8.34,127.14,127.1,16.83040547]
["bitfinex","SOLUSD",1742216670987,8.34,127.14,127.1,226.63040547]
["bitfinex","SOLUSD",1742216671196,10.30653166,127.14,127.06,75.3]
["bitfinex","SOLUSD",1742216671407,8.34,127.14,127.06,75.3]
["bitfinex","SOLUSD",1742216671609,10.44907126,127.18,127.13,16.83040547]
["bitfinex","SOLUSD",1742216671809,8.34,127.18,127.15,16.83040547]
["bitfinex","SOLUSD",1742216672015,8.34,127.18,127.16,16.83040547]
["bitfinex","SOLUSD",1742216672212,8.34,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1742216672411,8.34,127.21,127.17,24.69380547]
["bitfinex","SOLUSD",1742216672921,6.6072,127.23,127.19,16.83040547]
["bitfinex","SOLUSD",1742216673100,53.94388308,127.23,127.18,27.05642196]
["bitfinex","SOLUSD",1742216673292,27.05642196,127.22,127.17,264.37852196]
["bitfinex","SOLUSD",1742216673508,53.94388308,127.23,127.18,27.05642196]
["bitfinex","SOLUSD",1742216673706,53.94388308,127.23,127.17,129.87852196]
["bitfinex","SOLUSD",1742216674003,27.05642196,127.22,127.17,110.21982196]
["bitfinex","SOLUSD",1742216674896,26.88746112,127.23,127.18,27.05642196]
["bitfinex","SOLUSD",1742216675099,26.88746112,127.23,127.19,27.05642196]
["bitfinex","SOLUSD",1742216675417,0.11850703,127.19,127.18,27.05642196]
["bitfinex","SOLUSD",1742216676195,0.11850703,127.19,127.18,34.91922196]
["bitfinex","SOLUSD",1742216676610,0.11850703,127.19,127.18,244.71922196]
["bitfinex","SOLUSD",1742216676812,0.11850703,127.19,127.17,134.5]
["bitfinex","SOLUSD",1742216677018,0.11850703,127.19,127.18,27.05642196]
["bitfinex","SOLUSD",1742216677796,0.11850703,127.19,127.17,134.5]
["bitfinex","SOLUSD",1742216678017,0.11850703,127.19,127.18,107.85642196]
["bitfinex","SOLUSD",1742216678524,0.11850703,127.19,127.18,115.71922196]
["bitfinex","SOLUSD",1742216678714,27.11942196,127.28,127.18,323.62969278]
["bitfinex","SOLUSD",1742216678914,27.11942196,127.28,127.23,27.05642196]
["bitfinex","SOLUSD",1742216679119,27.05642196,127.27,127.22,27.05642196]
["bitfinex","SOLUSD",1742216679326,27.05642196,127.26,127.21,27.05642196]
["bitfinex","SOLUSD",1742216679649,27.05642196,127.25,127.19,134.5]
["bitfinex","SOLUSD",1742216679799,27.05642196,127.25,127.19,107.85642196]
["bitfinex","SOLUSD",1742216679995,0.063,127.2,127.19,107.85642196]
["bitfinex","SOLUSD",1742216680195,0.063,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742216680822,0.063,127.2,127.19,88.6622]
["bitfinex","SOLUSD",1742216681225,0.063,127.2,127.19,115.71862196]
["bitfinex","SOLUSD",1742216683318,8.34299532,127.28,127.22,27.05642196]
["bitfinex","SOLUSD",1742216683319,35.39642196,127.27,127.22,27.05642196]
["bitfinex","SOLUSD",1742216683706,8.34,127.27,127.23,27.05642196]
["bitfinex","SOLUSD",1742216683902,8.34,127.27,127.2,242.35642196]
["bitfinex","SOLUSD",1742216684132,8.34,127.27,127.23,27.05642196]
["bitfinex","SOLUSD",1742216684426,8.34,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742216685009,6.3777,127.28,127.24,34.91552196]
["bitfinex","SOLUSD",1742216685400,33.43412196,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742216686797,6.3777,127.28,127.24,34.91552196]
["bitfinex","SOLUSD",1742216687113,0.063,127.28,127.27,27.05642196]
["bitfinex","SOLUSD",1742216687708,0.063,127.28,127.27,107.85642196]
["bitfinex","SOLUSD",1742216688611,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216691122,0.063,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742216691323,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216692109,0.063,127.28,127.27,250.21372196]
["bitfinex","SOLUSD",1742216694227,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216695912,0.063,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742216696137,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216697430,0.063,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742216697728,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216697915,0.063,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742216699020,27.11942196,127.28,127.24,80.8]
["bitfinex","SOLUSD",1742216699336,27.11942196,127.28,127.21,216.9107]
["bitfinex","SOLUSD",1742216699337,27.05642196,127.26,127.21,216.9107]
["bitfinex","SOLUSD",1742216699523,27.05642196,127.26,127.21,88.6609]
["bitfinex","SOLUSD",1742216699948,0.063,127.28,127.25,27.05642196]
["bitfinex","SOLUSD",1742216700150,0.063,127.28,127.27,27.05642196]
["bitfinex","SOLUSD",1742216700313,0.063,127.28,127.27,107.85642196]
["bitfinex","SOLUSD",1742216700934,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216701747,0.063,127.28,127.27,107.85642196]
["bitfinex","SOLUSD",1742216702044,0.063,127.28,127.27,115.71372196]
["bitfinex","SOLUSD",1742216702215,0.063,127.28,127.23,82.4004]
["bitfinex","SOLUSD",1742216702411,0.063,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742216702742,0.063,127.28,127.24,34.91552196]
["bitfinex","SOLUSD",1742216702948,0.063,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1742216703122,0.063,127.28,127.26,34.91432196]
["bitfinex","SOLUSD",1742216703436,0.063,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1742216703731,0.063,127.28,127.27,27.05642196]
["bitfinex","SOLUSD",1742216704235,0.063,127.28,127.27,107.85642196]
["bitfinex","SOLUSD",1742216704450,9.8471,127.35,127.27,107.85642196]
["bitfinex","SOLUSD",1742216707018,0.063,127.33,127.32,34.91062196]
["bitfinex","SOLUSD",1742216707721,0.063,127.33,127.32,115.71062196]
["bitfinex","SOLUSD",1742216708834,0.063,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742216709543,0.063,127.33,127.32,115.71062196]
["bitfinex","SOLUSD",1742216709743,0.063,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742216709937,0.063,127.33,127.32,107.85642196]
["bitfinex","SOLUSD",1742216710322,0.063,127.33,127.32,115.71062196]
["bitfinex","SOLUSD",1742216711747,0.063,127.33,127.32,142.76704392]
["bitfinex","SOLUSD",1742216712043,0.063,127.33,127.32,454.76704392]
["bitfinex","SOLUSD",1742216712227,0.063,127.33,127.32,473.41669278]
["bitfinex","SOLUSD",1742216712621,0.063,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742216712828,0.063,127.33,127.32,107.85642196]
["bitfinex","SOLUSD",1742216713549,0.063,127.33,127.32,115.71062196]
["bitfinex","SOLUSD",1742216714530,0.063,127.33,127.32,107.85642196]
["bitfinex","SOLUSD",1742216714930,0.063,127.33,127.32,115.71062196]
["bitfinex","SOLUSD",1742216715845,0.063,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742216718933,27.11942196,127.33,127.28,80.8]
["bitfinex","SOLUSD",1742216719123,27.05642196,127.31,127.28,80.8]
["bitfinex","SOLUSD",1742216719551,27.05642196,127.32,127.28,80.8]
["bitfinex","SOLUSD",1742216719939,0.063,127.33,127.3,27.05642196]
["bitfinex","SOLUSD",1742216721265,0.063,127.33,127.31,27.05642196]
["bitfinex","SOLUSD",1742216721439,0.063,127.33,127.32,27.05642196]
["bitfinex","SOLUSD",1742216722231,0.063,127.33,127.32,107.85642196]
["bitfinex","SOLUSD",1742216723140,0.063,127.33,127.32,97.67207339]
["bitfinex","SOLUSD",1742216723647,0.063,127.33,127.32,105.52627339]
["bitfinex","SOLUSD",1742216723846,0.063,127.33,127.32,97.67207339]
["bitfinex","SOLUSD",1742216724044,0.063,127.33,127.32,105.52627339]
["bitfinex","SOLUSD",1742216725249,0.063,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742216726351,0.063,127.33,127.28,215.3]
["bitfinex","SOLUSD",1742216726538,27.05868706,127.33,127.28,115.65228706]
["bitfinex","SOLUSD",1742216726743,0.063,127.33,127.28,115.65228706]
["bitfinex","SOLUSD",1742216726955,0.063,127.33,127.29,26.99568706]
["bitfinex","SOLUSD",1742216727661,26.99568706,127.31,127.28,80.8]
["bitfinex","SOLUSD",1742216728152,33.38138706,127.32,127.28,80.8]
["bitfinex","SOLUSD",1742216728735,26.99568706,127.3,127.28,80.8]
["bitfinex","SOLUSD",1742216728930,26.99568706,127.29,127.25,80.8]
["bitfinex","SOLUSD",1742216729335,26.99568706,127.31,127.26,26.99568706]
["bitfinex","SOLUSD",1742216729540,41.70138706,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1742216729735,14.7057,127.32,127.28,34.85228706]
["bitfinex","SOLUSD",1742216729942,6.3857,127.32,127.29,26.99568706]
["bitfinex","SOLUSD",1742216730157,0.063,127.33,127.29,26.99568706]
["bitfinex","SOLUSD",1742216730350,0.063,127.33,127.31,26.99568706]
["bitfinex","SOLUSD",1742216730556,0.063,127.33,127.32,26.99568706]
["bitfinex","SOLUSD",1742216731639,0.063,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742216731845,0.063,127.33,127.31,88.6545]
["bitfinex","SOLUSD",1742216732041,0.063,127.33,127.31,80.8]
["bitfinex","SOLUSD",1742216732359,26.99568706,127.32,127.31,80.8]
["bitfinex","SOLUSD",1742216732955,35.31568706,127.32,127.28,134.5]
["bitfinex","SOLUSD",1742216733260,26.99568706,127.3,127.27,80.8]
["bitfinex","SOLUSD",1742216733954,26.99568706,127.3,127.27,88.6571]
["bitfinex","SOLUSD",1742216734149,26.99568706,127.31,127.27,88.6571]
["bitfinex","SOLUSD",1742216734333,9.915,127.32,127.27,88.6571]
["bitfinex","SOLUSD",1742216734539,36.91068706,127.32,127.27,88.6571]
["bitfinex","SOLUSD",1742216734739,36.91068706,127.32,127.27,115.65278706]
["bitfinex","SOLUSD",1742216734956,8.32,127.32,127.28,26.99568706]
["bitfinex","SOLUSD",1742216735159,27.05868706,127.33,127.28,26.99568706]
["bitfinex","SOLUSD",1742216735754,27.05868706,127.33,127.28,34.85218706]
["bitfinex","SOLUSD",1742216736062,26.99568706,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1742216737142,8.383,127.33,127.27,88.6571]
["bitfinex","SOLUSD",1742216737143,26.99568706,127.31,127.27,88.6571]
["bitfinex","SOLUSD",1742216737554,26.99568706,127.3,127.27,88.6571]
["bitfinex","SOLUSD",1742216737959,26.99568706,127.31,127.27,88.6571]
["bitfinex","SOLUSD",1742216738338,8.383,127.33,127.28,26.99568706]
["bitfinex","SOLUSD",1742216738544,8.383,127.33,127.27,135.29598706]
["bitfinex","SOLUSD",1742216738545,35.37868706,127.33,127.27,135.29598706]
["bitfinex","SOLUSD",1742216738744,26.99568706,127.32,127.27,135.29598706]
["bitfinex","SOLUSD",1742216739363,26.99568706,127.32,127.27,115.65278706]
["bitfinex","SOLUSD",1742216739953,35.37868706,127.33,127.27,115.65278706]
["bitfinex","SOLUSD",1742216740265,35.37868706,127.33,127.27,135.29598706]
["bitfinex","SOLUSD",1742216740650,26.99568706,127.32,127.27,135.29598706]
["bitfinex","SOLUSD",1742216741171,26.99568706,127.32,127.27,108.3003]
["bitfinex","SOLUSD",1742216741369,26.99568706,127.32,127.27,135.29598706]
["bitfinex","SOLUSD",1742216742248,35.37868706,127.33,127.28,26.99568706]
["bitfinex","SOLUSD",1742216742869,26.99568706,127.32,127.27,135.29598706]
["bitfinex","SOLUSD",1742216744050,26.99568706,127.32,127.27,269.79598706]
["bitfinex","SOLUSD",1742216744467,8.383,127.33,127.29,26.99568706]
["bitfinex","SOLUSD",1742216745173,8.383,127.33,127.29,107.79568706]
["bitfinex","SOLUSD",1742216745174,0.063,127.33,127.29,107.79568706]
["bitfinex","SOLUSD",1742216745874,26.99568706,127.32,127.29,80.8]
["bitfinex","SOLUSD",1742216746075,26.99568706,127.31,127.29,80.8]
["bitfinex","SOLUSD",1742216747156,26.99568706,127.32,127.29,80.8]
["bitfinex","SOLUSD",1742216749355,26.99568706,127.32,127.29,88.6559]
["bitfinex","SOLUSD",1742216749868,26.99568706,127.32,127.29,80.8]
["bitfinex","SOLUSD",1742216750775,26.99568706,127.32,127.29,88.656]
["bitfinex","SOLUSD",1742216751871,26.99568706,127.32,127.29,80.8]
["bitfinex","SOLUSD",1742216752472,26.99568706,127.31,127.29,80.8]
["bitfinex","SOLUSD",1742216752773,26.99568706,127.3,127.29,80.8]
["bitfinex","SOLUSD",1742216754772,33.31888706,127.3,127.29,80.8]
["bitfinex","SOLUSD",1742216755667,33.31888706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216755857,26.99568706,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216757753,33.31888706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216757979,32.81888706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216758567,26.99568706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216758775,0.28432314,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216759186,27.2800102,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216759860,0.28432314,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216760171,35.31568706,127.32,127.28,0.03]
["bitfinex","SOLUSD",1742216760682,26.99568706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216760889,26.99568706,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216761877,26.99568706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216762081,33.12978706,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216762253,26.99568706,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216762458,35.31568706,127.32,127.28,0.03]
["bitfinex","SOLUSD",1742216762866,35.31568706,127.32,127.28,7.8866]
["bitfinex","SOLUSD",1742216764179,26.99568706,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742216764383,26.99568706,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216765976,35.31568706,127.32,127.28,0.03]
["bitfinex","SOLUSD",1742216766168,26.99568706,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742216767383,26.99568706,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216768763,27.2800102,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216769588,29.24452215,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216772190,62.16579415,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216773078,8.66445823,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742216773284,20.0,127.25,127.2,0.03]
["bitfinex","SOLUSD",1742216773590,16.90628863,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742216775083,27.07229927,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742216775389,20.0,127.18,127.14,80.8]
["bitfinex","SOLUSD",1742216775590,55.67662241,127.18,127.12,134.5]
["bitfinex","SOLUSD",1742216775888,55.96094555,127.18,127.11,80.8]
["bitfinex","SOLUSD",1742216776093,55.67662241,127.18,127.11,80.8]
["bitfinex","SOLUSD",1742216776290,55.96094555,127.18,127.11,80.8]
["bitfinex","SOLUSD",1742216776985,55.96094555,127.18,127.11,88.6669]
["bitfinex","SOLUSD",1742216777794,55.39229927,127.18,127.12,27.07229927]
["bitfinex","SOLUSD",1742216777990,8.32,127.18,127.13,27.07229927]
["bitfinex","SOLUSD",1742216778182,8.32,127.18,127.14,27.07229927]
["bitfinex","SOLUSD",1742216778386,8.32,127.18,127.13,27.07229927]
["bitfinex","SOLUSD",1742216778578,35.39229927,127.18,127.13,27.07229927]
["bitfinex","SOLUSD",1742216779287,35.39229927,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1742216779475,27.07229927,127.19,127.14,34.93759927]
["bitfinex","SOLUSD",1742216779681,35.39229927,127.19,127.14,34.93759927]
["bitfinex","SOLUSD",1742216779996,35.39229927,127.19,127.14,115.73759927]
["bitfinex","SOLUSD",1742216780170,35.39229927,127.19,127.14,136.99459927]
["bitfinex","SOLUSD",1742216780369,8.32,127.19,127.14,136.99459927]
["bitfinex","SOLUSD",1742216780668,8.32,127.19,127.15,27.07229927]
["bitfinex","SOLUSD",1742216781190,8.32,127.19,127.16,27.07229927]
["bitfinex","SOLUSD",1742216781390,0.063,127.2,127.18,27.07229927]
["bitfinex","SOLUSD",1742216781795,0.063,127.2,127.19,27.07229927]
["bitfinex","SOLUSD",1742216782504,27.07229927,127.25,127.19,27.07229927]
["bitfinex","SOLUSD",1742216782505,8.32,127.26,127.2,6.5576]
["bitfinex","SOLUSD",1742216782680,8.32,127.26,127.23,27.07229927]
["bitfinex","SOLUSD",1742216783077,27.07229927,127.29,127.24,27.07229927]
["bitfinex","SOLUSD",1742216783292,8.32,127.27,127.25,27.07229927]
["bitfinex","SOLUSD",1742216783599,8.32,127.27,127.26,34.93019927]
["bitfinex","SOLUSD",1742216784294,8.32,127.3,127.26,34.93019927]
["bitfinex","SOLUSD",1742216784887,27.13529927,127.32,127.27,27.07229927]
["bitfinex","SOLUSD",1742216785083,8.32,127.31,127.27,27.07229927]
["bitfinex","SOLUSD",1742216785287,35.39229927,127.31,127.26,115.73019927]
["bitfinex","SOLUSD",1742216786878,35.39229927,127.31,127.26,107.87229927]
["bitfinex","SOLUSD",1742216787094,27.07229927,127.29,127.26,80.8]
["bitfinex","SOLUSD",1742216787292,27.07229927,127.28,127.26,80.8]
["bitfinex","SOLUSD",1742216788587,27.07229927,127.29,127.26,80.8]
["bitfinex","SOLUSD",1742216788998,27.07229927,127.28,127.26,80.8]
["bitfinex","SOLUSD",1742216790381,27.07229927,127.29,127.26,80.8]
["bitfinex","SOLUSD",1742216790908,27.07229927,127.28,127.26,80.8]
["bitfinex","SOLUSD",1742216791085,27.07229927,127.27,127.26,80.8]
["bitfinex","SOLUSD",1742216791286,27.07229927,127.28,127.26,80.8]
["bitfinex","SOLUSD",1742216791878,27.07229927,127.3,127.26,80.8]
["bitfinex","SOLUSD",1742216792297,27.07229927,127.29,127.26,80.8]
["bitfinex","SOLUSD",1742216792991,0.063,127.29,127.26,80.8]
["bitfinex","SOLUSD",1742216793299,0.063,127.29,127.26,88.6577]
["bitfinex","SOLUSD",1742216793601,0.063,127.29,127.27,27.07229927]
["bitfinex","SOLUSD",1742216793987,0.063,127.29,127.26,250.22999927]
["bitfinex","SOLUSD",1742216794185,0.063,127.29,127.26,269.87479927]
["bitfinex","SOLUSD",1742216794385,0.063,127.29,127.28,27.07229927]
["bitfinex","SOLUSD",1742216794601,0.063,127.29,127.28,28.60719927]
["bitfinex","SOLUSD",1742216794783,0.063,127.29,127.28,36.46379927]
["bitfinex","SOLUSD",1742216797806,0.063,127.29,127.28,9.3915]
["bitfinex","SOLUSD",1742216798887,0.063,127.29,127.28,117.26379927]
["bitfinex","SOLUSD",1742216799088,0.063,127.29,127.28,135.91344813]
["bitfinex","SOLUSD",1742216801089,0.063,127.29,127.28,447.91344813]
["bitfinex","SOLUSD",1742216801493,0.063,127.29,127.28,108.84114886]
["bitfinex","SOLUSD",1742216801701,0.063,127.29,127.28,135.91344813]
["bitfinex","SOLUSD",1742216801907,0.063,127.29,127.28,90.1915]
["bitfinex","SOLUSD",1742216802699,0.063,127.29,127.28,215.3]
["bitfinex","SOLUSD",1742216804723,0.063,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742216804918,27.13529927,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742216805224,20.28432314,127.26,127.18,142.3624]
["bitfinex","SOLUSD",1742216805393,27.07229927,127.21,127.2,80.8]
["bitfinex","SOLUSD",1742216807107,27.07229927,127.22,127.2,80.8]
["bitfinex","SOLUSD",1742216807299,6.469,127.24,127.2,80.8]
["bitfinex","SOLUSD",1742216807300,27.07229927,127.21,127.2,80.8]
["bitfinex","SOLUSD",1742216807901,27.07229927,127.22,127.2,80.8]
["bitfinex","SOLUSD",1742216809419,27.07229927,127.21,127.2,80.8]
["bitfinex","SOLUSD",1742216810494,6.469,127.24,127.2,80.8]
["bitfinex","SOLUSD",1742216810698,6.469,127.24,127.18,27.07229927]
["bitfinex","SOLUSD",1742216810904,33.54129927,127.24,127.19,27.07229927]
["bitfinex","SOLUSD",1742216811507,8.3,127.25,127.2,27.07229927]
["bitfinex","SOLUSD",1742216811709,6.16476157,127.28,127.21,27.07229927]
["bitfinex","SOLUSD",1742216812021,27.07229927,127.26,127.21,107.87229927]
["bitfinex","SOLUSD",1742216812522,27.07229927,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742216812700,6.16476157,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1742216812895,8.3,127.27,127.23,27.07229927]
["bitfinex","SOLUSD",1742216813215,8.3,127.27,127.24,27.07229927]
["bitfinex","SOLUSD",1742216813423,8.3,127.27,127.24,107.87229927]
["bitfinex","SOLUSD",1742216814013,27.13529927,127.29,127.25,27.07229927]
["bitfinex","SOLUSD",1742216814014,0.063,127.29,127.25,27.07229927]
["bitfinex","SOLUSD",1742216814200,0.063,127.29,127.27,27.07229927]
["bitfinex","SOLUSD",1742216814614,0.063,127.29,127.26,34.92999927]
["bitfinex","SOLUSD",1742216814804,27.13529927,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1742216815001,27.07229927,127.28,127.24,223.1589]
["bitfinex","SOLUSD",1742216815204,27.07229927,127.28,127.24,88.6589]
["bitfinex","SOLUSD",1742216815399,27.07229927,127.27,127.24,80.8]
["bitfinex","SOLUSD",1742216815603,8.3,127.26,127.24,80.8]
["bitfinex","SOLUSD",1742216815803,8.3,127.26,127.24,88.6591]
["bitfinex","SOLUSD",1742216817213,8.3,127.26,127.24,80.8]
["bitfinex","SOLUSD",1742216817607,8.3,127.26,127.24,88.659]
["bitfinex","SOLUSD",1742216818015,8.3,127.26,127.24,80.8]
["bitfinex","SOLUSD",1742216818215,8.3,127.26,127.22,134.5]
["bitfinex","SOLUSD",1742216818216,27.07229927,127.25,127.22,134.5]
["bitfinex","SOLUSD",1742216818528,27.07229927,127.24,127.2,88.6914]
["bitfinex","SOLUSD",1742216818828,27.07229927,127.25,127.2,115.76369927]
["bitfinex","SOLUSD",1742216820341,8.3,127.26,127.24,27.07229927]
["bitfinex","SOLUSD",1742216820918,8.3,127.26,127.23,27.07229927]
["bitfinex","SOLUSD",1742216821231,8.3,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742216821541,8.3,127.26,127.22,115.73239927]
["bitfinex","SOLUSD",1742216822325,8.3,127.26,127.23,27.07229927]
["bitfinex","SOLUSD",1742216822808,0.063,127.29,127.24,27.07229927]
["bitfinex","SOLUSD",1742216823013,0.063,127.29,127.25,27.07229927]
["bitfinex","SOLUSD",1742216823431,0.063,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1742216823831,0.063,127.29,127.26,34.93019927]
["bitfinex","SOLUSD",1742216824349,0.063,127.29,127.27,27.07229927]
["bitfinex","SOLUSD",1742216824547,0.063,127.29,127.27,107.87229927]
["bitfinex","SOLUSD",1742216824846,0.063,127.29,127.28,27.07229927]
["bitfinex","SOLUSD",1742216825419,0.063,127.29,127.28,34.92889927]
["bitfinex","SOLUSD",1742216825727,0.063,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1742216825919,0.063,127.29,127.27,88.657]
["bitfinex","SOLUSD",1742216826616,0.063,127.29,127.28,27.07229927]
["bitfinex","SOLUSD",1742216826848,0.063,127.29,127.27,115.72929927]
["bitfinex","SOLUSD",1742216827023,0.063,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742216828350,0.063,127.29,127.27,88.6572]
["bitfinex","SOLUSD",1742216828646,0.063,127.29,127.28,27.07229927]
["bitfinex","SOLUSD",1742216828944,0.063,127.29,127.27,115.72949927]
["bitfinex","SOLUSD",1742216829118,0.063,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742216829518,0.063,127.29,127.28,107.87229927]
["bitfinex","SOLUSD",1742216829918,0.063,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742216830427,0.063,127.29,127.28,88.6566]
["bitfinex","SOLUSD",1742216830626,0.063,127.29,127.28,115.72889927]
["bitfinex","SOLUSD",1742216832623,0.063,127.29,127.28,270.72077127]
["bitfinex","SOLUSD",1742216834036,0.063,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742216834350,0.063,127.33,127.32,62.28312168]
["bitfinex","SOLUSD",1742216834653,0.063,127.33,127.32,115.66349927]
["bitfinex","SOLUSD",1742216834833,0.063,127.33,127.32,115.94782241]
["bitfinex","SOLUSD",1742216835223,0.063,127.33,127.32,88.5912]
["bitfinex","SOLUSD",1742216835423,0.063,127.33,127.32,80.737]
["bitfinex","SOLUSD",1742216836036,0.063,127.33,127.32,88.5912]
["bitfinex","SOLUSD",1742216837749,0.063,127.33,127.32,88.87552314]
["bitfinex","SOLUSD",1742216837928,0.063,127.33,127.32,250.44782241]
["bitfinex","SOLUSD",1742216838132,0.063,127.33,127.32,250.16349927]
["bitfinex","SOLUSD",1742216838356,0.063,127.33,127.32,223.0912]
["bitfinex","SOLUSD",1742216839257,0.063,127.33,127.32,250.16349927]
["bitfinex","SOLUSD",1742216839460,0.063,127.33,127.32,115.66349927]
["bitfinex","SOLUSD",1742216839828,0.063,127.33,127.32,250.44782241]
["bitfinex","SOLUSD",1742216840522,0.063,127.33,127.32,215.237]
["bitfinex","SOLUSD",1742216840933,0.063,127.33,127.32,223.0912]
["bitfinex","SOLUSD",1742216841137,0.063,127.33,127.32,215.237]
["bitfinex","SOLUSD",1742216841538,0.063,127.33,127.32,223.0912]
["bitfinex","SOLUSD",1742216842058,0.063,127.33,127.32,215.237]
["bitfinex","SOLUSD",1742216842644,0.063,127.33,127.32,223.0912]
["bitfinex","SOLUSD",1742216843649,0.063,127.33,127.32,88.5912]
["bitfinex","SOLUSD",1742216843847,0.063,127.4,127.32,278.82165316]
["bitfinex","SOLUSD",1742216844043,16.93965802,127.4,127.35,16.87665802]
["bitfinex","SOLUSD",1742216844239,16.93965802,127.4,127.35,97.61365802]
["bitfinex","SOLUSD",1742216844849,16.93965802,127.4,127.35,105.46545802]
["bitfinex","SOLUSD",1742216845044,16.87665802,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216845237,26.99039426,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216845436,26.99039426,127.39,127.35,88.5892]
["bitfinex","SOLUSD",1742216845833,27.05339426,127.4,127.35,115.57959426]
["bitfinex","SOLUSD",1742216846855,27.05339426,127.4,127.35,107.72739426]
["bitfinex","SOLUSD",1742216847150,27.05339426,127.4,127.35,80.737]
["bitfinex","SOLUSD",1742216847151,26.99039426,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216847729,26.99039426,127.38,127.35,80.737]
["bitfinex","SOLUSD",1742216849054,27.05339426,127.4,127.35,107.72739426]
["bitfinex","SOLUSD",1742216849353,27.05339426,127.4,127.35,250.07969426]
["bitfinex","SOLUSD",1742216850454,26.99039426,127.39,127.35,215.237]
["bitfinex","SOLUSD",1742216850655,26.99039426,127.39,127.35,223.0893]
["bitfinex","SOLUSD",1742216850837,26.99039426,127.39,127.35,215.237]
["bitfinex","SOLUSD",1742216851237,27.05339426,127.4,127.35,250.07959426]
["bitfinex","SOLUSD",1742216852558,27.05339426,127.4,127.35,115.57959426]
["bitfinex","SOLUSD",1742216853055,26.99039426,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216853249,7.9123,127.4,127.35,80.737]
["bitfinex","SOLUSD",1742216853456,0.063,127.4,127.35,80.737]
["bitfinex","SOLUSD",1742216853656,26.99039426,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216853959,26.99039426,127.39,127.35,88.5892]
["bitfinex","SOLUSD",1742216854537,0.063,127.4,127.35,115.57959426]
["bitfinex","SOLUSD",1742216854538,27.05339426,127.4,127.35,115.57959426]
["bitfinex","SOLUSD",1742216855558,26.99039426,127.39,127.35,88.5892]
["bitfinex","SOLUSD",1742216856765,26.99039426,127.39,127.35,80.737]
["bitfinex","SOLUSD",1742216857066,26.99039426,127.39,127.35,88.5892]
["bitfinex","SOLUSD",1742216858047,0.063,127.4,127.36,26.99039426]
["bitfinex","SOLUSD",1742216858464,0.063,127.4,127.36,107.72739426]
["bitfinex","SOLUSD",1742216858962,0.063,127.4,127.37,26.99039426]
["bitfinex","SOLUSD",1742216859159,0.063,127.4,127.38,26.99039426]
["bitfinex","SOLUSD",1742216860070,0.063,127.4,127.38,7.8502]
["bitfinex","SOLUSD",1742216862371,0.063,127.4,127.39,34.84029426]
["bitfinex","SOLUSD",1742216862662,0.063,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1742216862862,0.063,127.4,127.37,88.5879]
["bitfinex","SOLUSD",1742216863648,0.063,127.4,127.37,115.57829426]
["bitfinex","SOLUSD",1742216864068,0.063,127.4,127.38,26.99039426]
["bitfinex","SOLUSD",1742216864370,0.063,127.4,127.38,107.72739426]
["bitfinex","SOLUSD",1742216865148,0.063,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1742216865347,0.063,127.4,127.39,24.70658956]
["bitfinex","SOLUSD",1742216865565,0.063,127.4,127.39,239.94358956]
["bitfinex","SOLUSD",1742216866273,0.063,127.4,127.39,240.2279127]
["bitfinex","SOLUSD",1742216867967,0.063,127.4,127.39,239.94358956]
["bitfinex","SOLUSD",1742216868160,0.063,127.4,127.39,240.2279127]
["bitfinex","SOLUSD",1742216868363,0.063,127.41,127.4,1.91802314]
["bitfinex","SOLUSD",1742216868549,0.063,127.41,127.4,19.58702677]
["bitfinex","SOLUSD",1742216868873,0.0001,127.41,127.4,234.82402677]
["bitfinex","SOLUSD",1742216869071,0.0001,127.41,127.4,234.0117127]
["bitfinex","SOLUSD",1742216869372,0.0001,127.41,127.4,241.8609127]
["bitfinex","SOLUSD",1742216871250,0.0001,127.41,127.4,553.8609127]
["bitfinex","SOLUSD",1742216871867,0.0001,127.41,127.4,241.8609127]
["bitfinex","SOLUSD",1742216872861,0.0001,127.41,127.4,241.57658956]
["bitfinex","SOLUSD",1742216873062,0.0001,127.41,127.4,241.8609127]
["bitfinex","SOLUSD",1742216876977,0.0001,127.42,127.4,260.7948847]
["bitfinex","SOLUSD",1742216877172,0.0001,127.42,127.41,36.88685618]
["bitfinex","SOLUSD",1742216877358,0.063,127.43,127.42,80.7369]
["bitfinex","SOLUSD",1742216877556,0.063,127.43,127.42,97.59358956]
["bitfinex","SOLUSD",1742216877753,0.063,127.46,127.44,20.0]
["bitfinex","SOLUSD",1742216877959,0.063,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1742216878155,0.063,127.46,127.45,24.9872127]
["bitfinex","SOLUSD",1742216878356,0.063,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742216878569,0.063,127.46,127.45,88.5831]
["bitfinex","SOLUSD",1742216878775,0.063,127.46,127.45,80.7369]
["bitfinex","SOLUSD",1742216879169,0.063,127.46,127.45,88.5831]
["bitfinex","SOLUSD",1742216879675,0.063,127.46,127.45,105.43978956]
["bitfinex","SOLUSD",1742216879873,0.063,127.46,127.45,88.5831]
["bitfinex","SOLUSD",1742216880394,0.063,127.46,127.45,105.43978956]
["bitfinex","SOLUSD",1742216883357,0.063,127.46,127.45,80.7369]
["bitfinex","SOLUSD",1742216883561,0.063,127.46,127.45,88.5831]
["bitfinex","SOLUSD",1742216883900,0.0001,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742216884056,0.55,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742216884057,0.55,127.5,127.47,257.88977103]
["bitfinex","SOLUSD",1742216884262,0.55,127.5,127.49,53.99770226]
["bitfinex","SOLUSD",1742216885985,0.0001,127.5,127.49,61.84140226]
["bitfinex","SOLUSD",1742216886185,0.0001,127.5,127.49,80.49105112]
["bitfinex","SOLUSD",1742216886379,0.0001,127.51,127.5,33.99770226]
["bitfinex","SOLUSD",1742216886685,0.0001,127.51,127.5,249.23470226]
["bitfinex","SOLUSD",1742216887989,0.0001,127.51,127.5,267.88435112]
["bitfinex","SOLUSD",1742216888183,0.0001,127.51,127.5,257.07780226]
["bitfinex","SOLUSD",1742216888382,0.0001,127.51,127.5,275.72745112]
["bitfinex","SOLUSD",1742216888986,0.0001,127.51,127.5,276.01177426]
["bitfinex","SOLUSD",1742216889186,0.0001,127.53,127.52,136.52766156]
["bitfinex","SOLUSD",1742216889494,0.0001,127.53,127.52,273.47154426]
["bitfinex","SOLUSD",1742216889687,0.0001,127.53,127.52,272.66296156]
["bitfinex","SOLUSD",1742216890089,0.0001,127.53,127.52,280.50486156]
["bitfinex","SOLUSD",1742216890291,0.0001,127.53,127.52,280.7891847]
["bitfinex","SOLUSD",1742216890682,7.159e-05,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1742216890885,7.159e-05,127.54,127.53,251.55159941]
["bitfinex","SOLUSD",1742216891078,7.159e-05,127.54,127.53,250.74333842]
["bitfinex","SOLUSD",1742216891278,7.159e-05,127.54,127.53,80.737]
["bitfinex","SOLUSD",1742216891485,7.159e-05,127.54,127.53,97.59368956]
["bitfinex","SOLUSD",1742216892376,7.159e-05,127.54,127.53,105.43488956]
["bitfinex","SOLUSD",1742216892572,7.159e-05,127.54,127.53,105.7192127]
["bitfinex","SOLUSD",1742216893791,7.159e-05,127.54,127.53,124.36886156]
["bitfinex","SOLUSD",1742216893981,7.159e-05,127.54,127.53,259.96184732]
["bitfinex","SOLUSD",1742216894174,0.0001,127.55,127.54,99.38657727]
["bitfinex","SOLUSD",1742216894383,0.0001,127.55,127.54,124.65251311]
["bitfinex","SOLUSD",1742216895180,0.0001,127.55,127.54,260.81811311]
["bitfinex","SOLUSD",1742216895380,0.063,127.59,127.57,20.0]
["bitfinex","SOLUSD",1742216895582,0.063,127.59,127.58,16.85668956]
["bitfinex","SOLUSD",1742216896194,0.063,127.59,127.57,235.23692841]
["bitfinex","SOLUSD",1742216896499,0.063,127.59,127.57,80.73692841]
["bitfinex","SOLUSD",1742216896795,0.063,127.59,127.57,88.57562841]
["bitfinex","SOLUSD",1742216896986,0.063,127.59,127.57,105.43231797]
["bitfinex","SOLUSD",1742216897318,0.063,127.59,127.57,97.59361797]
["bitfinex","SOLUSD",1742216897593,0.063,127.59,127.57,105.43231797]
["bitfinex","SOLUSD",1742216897978,0.063,127.59,127.58,16.85668956]
["bitfinex","SOLUSD",1742216898178,0.063,127.59,127.57,105.43231797]
["bitfinex","SOLUSD",1742216898407,0.063,127.59,127.57,80.73692841]
["bitfinex","SOLUSD",1742216898911,0.063,127.59,127.58,16.85668956]
["bitfinex","SOLUSD",1742216899394,0.063,127.59,127.58,232.09361797]
["bitfinex","SOLUSD",1742216899572,0.063,127.59,127.58,232.37794111]
["bitfinex","SOLUSD",1742216899776,0.063,127.59,127.58,232.09361797]
["bitfinex","SOLUSD",1742216900196,0.063,127.59,127.58,215.23692841]
["bitfinex","SOLUSD",1742216900380,0.063,127.59,127.58,239.93181797]
["bitfinex","SOLUSD",1742216900576,0.063,127.59,127.58,240.21614111]
["bitfinex","SOLUSD",1742216902280,0.063,127.62,127.59,0.28432314]
["bitfinex","SOLUSD",1742216902474,0.063,127.62,127.61,16.85668956]
["bitfinex","SOLUSD",1742216902788,0.063,127.62,127.61,97.59361797]
["bitfinex","SOLUSD",1742216904703,0.063,127.62,127.61,105.42991797]
["bitfinex","SOLUSD",1742216907189,0.063,127.62,127.61,258.86388997]
["bitfinex","SOLUSD",1742216907391,0.063,127.66,127.62,114.73463067]
["bitfinex","SOLUSD",1742216907605,0.063,127.66,127.64,16.85668956]
["bitfinex","SOLUSD",1742216908100,0.063,127.66,127.64,97.59361797]
["bitfinex","SOLUSD",1742216908585,0.063,127.66,127.64,88.57102841]
["bitfinex","SOLUSD",1742216911008,0.0001,127.66,127.65,231.59343008]
["bitfinex","SOLUSD",1742216912217,0.0001,127.66,127.65,212.65945808]
["bitfinex","SOLUSD",1742216912391,0.0001,127.66,127.65,212.94378122]
["bitfinex","SOLUSD",1742216916519,0.0001,127.66,127.65,231.59343008]
["bitfinex","SOLUSD",1742216916816,0.063,127.69,127.68,20.0]
["bitfinex","SOLUSD",1742216917021,0.063,127.69,127.68,90.32545808]
["bitfinex","SOLUSD",1742216917220,0.0001,127.7,127.69,0.28432314]
["bitfinex","SOLUSD",1742216917425,0.0001,127.7,127.69,70.60978122]
["bitfinex","SOLUSD",1742216917798,0.0001,127.7,127.69,78.44118122]
["bitfinex","SOLUSD",1742216918292,0.0001,127.7,127.69,258.92206156]
["bitfinex","SOLUSD",1742216919417,0.0001,127.7,127.69,105.48808956]
["bitfinex","SOLUSD",1742216919615,0.0001,127.7,127.69,80.8]
["bitfinex","SOLUSD",1742216920897,0.0001,127.7,127.69,105.48808956]
["bitfinex","SOLUSD",1742216921096,0.0001,127.7,127.69,97.65668956]
["bitfinex","SOLUSD",1742216921505,0.0001,127.7,127.69,80.8]
["bitfinex","SOLUSD",1742216923903,0.0001,127.7,127.69,88.6314]
["bitfinex","SOLUSD",1742216927363,0.0001,127.7,127.69,80.8]
["bitfinex","SOLUSD",1742216928140,0.0001,127.7,127.69,88.6314]
["bitfinex","SOLUSD",1742216931625,0.0001,127.7,127.69,80.8]
["bitfinex","SOLUSD",1742216933829,0.0001,127.7,127.69,88.6314]
["bitfinex","SOLUSD",1742216936038,0.0001,127.7,127.69,80.863]
["bitfinex","SOLUSD",1742216939754,0.0001,127.7,127.69,99.43273145]
["bitfinex","SOLUSD",1742216939931,0.0001,127.7,127.69,88.6944]
["bitfinex","SOLUSD",1742216940240,0.0001,127.7,127.69,80.863]
["bitfinex","SOLUSD",1742216940546,0.0001,127.7,127.69,99.43273145]
["bitfinex","SOLUSD",1742216941229,0.0001,127.7,127.69,234.21705459]
["bitfinex","SOLUSD",1742216941416,0.0001,127.7,127.69,235.77885459]
["bitfinex","SOLUSD",1742216942373,6.0447,127.76,127.71,0.28432314]
["bitfinex","SOLUSD",1742216942531,1.5777,127.77,127.74,10.73833145]
["bitfinex","SOLUSD",1742216942732,42.74393093,127.79,127.74,10.73833145]
["bitfinex","SOLUSD",1742216943042,10.73833145,127.78,127.73,10.73833145]
["bitfinex","SOLUSD",1742216944053,14.9206,127.79,127.74,27.3994]
["bitfinex","SOLUSD",1742216944346,14.9206,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1742216944347,25.65893145,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1742216944554,10.73833145,127.76,127.73,223.1286]
["bitfinex","SOLUSD",1742216944848,10.73833145,127.77,127.73,223.1286]
["bitfinex","SOLUSD",1742216945030,11.02265459,127.78,127.73,233.86693145]
["bitfinex","SOLUSD",1742216945232,25.65893145,127.79,127.74,10.73833145]
["bitfinex","SOLUSD",1742216945436,6.7006,127.79,127.75,10.73833145]
["bitfinex","SOLUSD",1742216946055,0.063,127.79,127.77,10.73833145]
["bitfinex","SOLUSD",1742216946263,0.063,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1742216946551,10.80133145,127.79,127.75,88.6273]
["bitfinex","SOLUSD",1742216947255,0.063,127.79,127.75,88.6273]
["bitfinex","SOLUSD",1742216947437,18.62673145,127.79,127.75,80.7999]
["bitfinex","SOLUSD",1742216947760,10.73833145,127.77,127.73,223.1288]
["bitfinex","SOLUSD",1742216948840,10.73833145,127.78,127.73,233.86713145]
["bitfinex","SOLUSD",1742216949326,11.08565459,127.79,127.74,10.73833145]
["bitfinex","SOLUSD",1742216949746,10.80133145,127.79,127.74,10.73833145]
["bitfinex","SOLUSD",1742216949928,10.80133145,127.79,127.75,10.73833145]
["bitfinex","SOLUSD",1742216950126,10.80133145,127.79,127.75,7.8274]
["bitfinex","SOLUSD",1742216950560,0.063,127.79,127.75,18.56573145]
["bitfinex","SOLUSD",1742216950861,0.063,127.79,127.76,10.73833145]
["bitfinex","SOLUSD",1742216951931,0.063,127.79,127.77,10.73833145]
["bitfinex","SOLUSD",1742216952258,0.063,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1742216952559,0.063,127.79,127.76,80.7999]
["bitfinex","SOLUSD",1742216952736,0.063,127.79,127.76,99.36503145]
["bitfinex","SOLUSD",1742216955639,0.063,127.79,127.77,10.73833145]
["bitfinex","SOLUSD",1742216955846,0.063,127.79,127.78,10.73833145]
["bitfinex","SOLUSD",1742216956260,0.063,127.79,127.78,18.56423145]
["bitfinex","SOLUSD",1742216959257,0.063,127.79,127.78,99.36413145]
["bitfinex","SOLUSD",1742216960743,0.063,127.79,127.78,80.7999]
["bitfinex","SOLUSD",1742216961265,0.063,127.79,127.77,18.56453145]
["bitfinex","SOLUSD",1742216961841,0.063,127.79,127.76,223.1267]
["bitfinex","SOLUSD",1742216962050,0.063,127.79,127.76,215.2999]
["bitfinex","SOLUSD",1742216962241,0.063,127.79,127.76,80.7999]
["bitfinex","SOLUSD",1742216962857,10.80133145,127.79,127.76,88.6268]
["bitfinex","SOLUSD",1742216963258,0.063,127.79,127.76,88.6268]
["bitfinex","SOLUSD",1742216963459,0.063,127.79,127.76,80.7999]
["bitfinex","SOLUSD",1742216964884,6.495,127.79,127.76,80.7999]
["bitfinex","SOLUSD",1742216965163,6.495,127.79,127.76,99.36523145]
["bitfinex","SOLUSD",1742216965359,6.495,127.79,127.76,88.6269]
["bitfinex","SOLUSD",1742216967560,6.495,127.79,127.76,99.36523145]
["bitfinex","SOLUSD",1742216968261,0.063,127.79,127.77,10.73833145]
["bitfinex","SOLUSD",1742216968471,0.063,127.79,127.78,18.56423145]
["bitfinex","SOLUSD",1742216968645,0.063,127.79,127.78,233.86413145]
["bitfinex","SOLUSD",1742216969551,0.063,127.79,127.78,234.14845459]
["bitfinex","SOLUSD",1742216970263,0.0001,127.79,127.78,252.79810345]
["bitfinex","SOLUSD",1742216970577,0.03,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742216970870,0.03,127.83,127.82,215.2999]
["bitfinex","SOLUSD",1742216971069,0.03,127.83,127.82,226.03823145]
["bitfinex","SOLUSD",1742216971369,0.03,127.83,127.82,215.2999]
["bitfinex","SOLUSD",1742216971869,0.03,127.83,127.82,226.03823145]
["bitfinex","SOLUSD",1742216972443,0.03,127.83,127.82,233.86173145]
["bitfinex","SOLUSD",1742216972646,0.03,127.83,127.82,234.14605459]
["bitfinex","SOLUSD",1742216972847,0.03,127.83,127.82,223.1234]
["bitfinex","SOLUSD",1742216973256,0.03,127.83,127.82,239.86571106]
["bitfinex","SOLUSD",1742216973457,0.03,127.83,127.82,215.2999]
["bitfinex","SOLUSD",1742216973769,0.03,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1742216974379,0.03,127.83,127.8,24.56681106]
["bitfinex","SOLUSD",1742216975177,0.03,127.83,127.82,16.74231106]
["bitfinex","SOLUSD",1742216975858,0.03,127.83,127.81,16.74231106]
["bitfinex","SOLUSD",1742216976045,0.03,127.83,127.8,88.6244]
["bitfinex","SOLUSD",1742216976250,0.03,127.83,127.81,16.74231106]
["bitfinex","SOLUSD",1742216976965,0.03,127.83,127.8,105.36671106]
["bitfinex","SOLUSD",1742216977559,0.03,127.83,127.8,97.54221106]
["bitfinex","SOLUSD",1742216977755,0.03,127.83,127.8,80.7999]
["bitfinex","SOLUSD",1742216978652,16.74231106,127.82,127.8,80.7999]
["bitfinex","SOLUSD",1742216979260,24.59511106,127.83,127.8,80.7999]
["bitfinex","SOLUSD",1742216979575,0.03,127.83,127.8,80.7999]
["bitfinex","SOLUSD",1742216979904,22.85171106,127.82,127.8,80.7999]
["bitfinex","SOLUSD",1742216980660,7.8241,127.81,127.8,80.7999]
["bitfinex","SOLUSD",1742216981879,30.67541106,127.82,127.8,80.7999]
["bitfinex","SOLUSD",1742216982173,0.03,127.83,127.8,88.6244]
["bitfinex","SOLUSD",1742216982469,24.59521106,127.83,127.8,80.7999]
["bitfinex","SOLUSD",1742216982676,16.74231106,127.82,127.8,80.7999]
["bitfinex","SOLUSD",1742216984459,16.74231106,127.82,127.79,7.8249]
["bitfinex","SOLUSD",1742216984654,16.74231106,127.82,127.78,88.6257]
["bitfinex","SOLUSD",1742216985179,16.74231106,127.82,127.78,80.7999]
["bitfinex","SOLUSD",1742216985389,16.74231106,127.81,127.78,80.7999]
["bitfinex","SOLUSD",1742216985562,16.74231106,127.81,127.78,88.6258]
["bitfinex","SOLUSD",1742216986982,16.74231106,127.81,127.78,80.7999]
["bitfinex","SOLUSD",1742216987180,16.74231106,127.8,127.78,80.7999]
["bitfinex","SOLUSD",1742216987402,16.74231106,127.81,127.78,80.7999]
["bitfinex","SOLUSD",1742216987587,16.74231106,127.8,127.78,80.7999]
["bitfinex","SOLUSD",1742216988459,16.74231106,127.79,127.75,215.2999]
["bitfinex","SOLUSD",1742216988655,16.74231106,127.79,127.75,80.7999]
["bitfinex","SOLUSD",1742216988859,24.92231106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216989060,24.92231106,127.8,127.75,105.36991106]
["bitfinex","SOLUSD",1742216989357,24.92231106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216990784,32.74701106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216990987,16.74231106,127.79,127.75,80.7999]
["bitfinex","SOLUSD",1742216991277,16.74231106,127.79,127.75,88.6276]
["bitfinex","SOLUSD",1742216992377,24.92231106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216993582,32.74711106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216994483,24.92231106,127.8,127.75,88.6276]
["bitfinex","SOLUSD",1742216994691,8.18,127.8,127.75,105.36991106]
["bitfinex","SOLUSD",1742216994924,24.92231106,127.8,127.75,105.36991106]
["bitfinex","SOLUSD",1742216995075,8.18,127.8,127.76,16.74231106]
["bitfinex","SOLUSD",1742216995792,8.18,127.8,127.75,105.43291106]
["bitfinex","SOLUSD",1742216996168,8.18,127.8,127.75,125.00231106]
["bitfinex","SOLUSD",1742216996369,16.74231106,127.79,127.75,88.6906]
["bitfinex","SOLUSD",1742216997183,10.72729821,127.79,127.75,88.6906]
["bitfinex","SOLUSD",1742216997485,10.72729821,127.78,127.75,88.6906]
["bitfinex","SOLUSD",1742216997678,6.6452,127.79,127.75,99.41789821]
["bitfinex","SOLUSD",1742217000970,6.6452,127.79,127.75,80.8629]
["bitfinex","SOLUSD",1742217001270,14.4705,127.79,127.75,80.8629]
["bitfinex","SOLUSD",1742217002073,25.19779821,127.79,127.75,80.8629]
["bitfinex","SOLUSD",1742217002597,25.19779821,127.79,127.75,88.6906]
["bitfinex","SOLUSD",1742217002890,11.01162135,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742217003075,37.84127021,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742217003393,44.68709335,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742217004193,52.51419335,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742217005087,58.56477571,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742217005493,16.77788057,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742217006001,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217006507,8.16,127.74,127.72,16.84088057]
["bitfinex","SOLUSD",1742217006800,8.16,127.77,127.73,16.77788057]
["bitfinex","SOLUSD",1742217006978,12.11840221,127.78,127.75,16.77788057]
["bitfinex","SOLUSD",1742217007596,12.11840221,127.78,127.77,16.77788057]
["bitfinex","SOLUSD",1742217007887,12.11840221,127.78,127.77,97.57778057]
["bitfinex","SOLUSD",1742217008296,0.03,127.81,127.77,105.40428057]
["bitfinex","SOLUSD",1742217008697,16.80788057,127.81,127.77,88.6264]
["bitfinex","SOLUSD",1742217009107,0.42648471,127.77,127.72,0.063]
["bitfinex","SOLUSD",1742217009411,17.06220371,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217009701,6.3871,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742217009938,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217011894,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217012090,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217012298,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217012498,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217013003,31.32498057,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742217013393,8.16,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742217013600,24.93788057,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742217014804,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217015388,17.06220371,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217016296,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217016496,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217017300,24.89120371,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217019115,45.49855523,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217020591,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217020790,24.89120371,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217020990,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217021292,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217022307,24.60688057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217022716,24.89120371,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217022902,45.49835617,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217023406,45.78267931,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217025003,45.49835617,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217025207,16.77788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217025507,24.93788057,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217025903,8.16,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217026098,16.80788057,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742217026298,24.96788057,127.75,127.72,0.063]
["bitfinex","SOLUSD",1742217026516,24.96788057,127.75,127.72,80.8629]
["bitfinex","SOLUSD",1742217027195,16.77788057,127.73,127.72,80.8629]
["bitfinex","SOLUSD",1742217029606,16.77788057,127.74,127.72,80.8629]
["bitfinex","SOLUSD",1742217030409,24.96788057,127.75,127.72,88.6924]
["bitfinex","SOLUSD",1742217030714,16.80788057,127.75,127.72,88.6924]
["bitfinex","SOLUSD",1742217031295,16.77788057,127.74,127.72,80.8629]
["bitfinex","SOLUSD",1742217031818,17.06220371,127.73,127.72,80.8629]
["bitfinex","SOLUSD",1742217032797,37.95377105,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217033001,45.78277105,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742217033919,0.56864628,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217034219,50.26897571,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217034601,49.98465257,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217034797,24.93788057,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217036514,33.05180371,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217036701,35.00945809,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217037020,53.65910695,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217037323,25.22220371,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217037908,33.05180371,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217038210,51.70145257,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742217038606,16.77788057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217038804,35.71185257,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217039420,17.06220371,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217039934,16.77788057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217041225,16.77788057,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742217041525,16.77788057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217042402,0.28432314,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742217042603,16.77788057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217043327,8.11472314,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742217043623,35.71185257,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217045430,43.54265257,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217046131,16.77788057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217047212,24.60868057,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217047412,24.89300371,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217047718,45.50084663,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217048624,45.78516977,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742217049327,0.28432314,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742217049538,73.92755252,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742217052031,73.92755252,127.67,127.62,0.063]
["bitfinex","SOLUSD",1742217052032,19.21829514,127.66,127.62,0.063]
["bitfinex","SOLUSD",1742217052217,35.99617571,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217052529,46.09565233,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217053216,56.21631643,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217053420,83.1148611,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217053935,90.9499611,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217055014,20.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217055335,55.32286781,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217055538,73.97251667,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217056417,55.32286781,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217057416,74.25683981,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217059036,82.09193981,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217059228,74.25683981,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217061318,55.03854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217061520,26.89854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217061728,35.03854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217061932,35.03854467,127.64,127.62,0.063]
["bitfinex","SOLUSD",1742217062232,8.38675613,127.68,127.62,0.063]
["bitfinex","SOLUSD",1742217062453,35.03854467,127.66,127.62,80.8629]
["bitfinex","SOLUSD",1742217063213,26.89854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217063720,8.14,127.66,127.62,0.063]
["bitfinex","SOLUSD",1742217063934,26.89854467,127.65,127.62,0.063]
["bitfinex","SOLUSD",1742217064343,35.03854467,127.66,127.62,0.063]
["bitfinex","SOLUSD",1742217064639,26.89854467,127.67,127.62,26.96154467]
["bitfinex","SOLUSD",1742217064944,26.89854467,127.66,127.62,26.96154467]
["bitfinex","SOLUSD",1742217065319,26.89854467,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742217065944,26.89854467,127.68,127.64,1.5505]
["bitfinex","SOLUSD",1742217066136,8.14,127.67,127.64,1.5505]
["bitfinex","SOLUSD",1742217066326,35.03854467,127.67,127.64,1.5505]
["bitfinex","SOLUSD",1742217066935,26.89854467,127.66,127.64,1.5505]
["bitfinex","SOLUSD",1742217067120,26.89854467,127.65,127.62,7.8986]
["bitfinex","SOLUSD",1742217067320,26.89854467,127.64,127.62,7.8986]
["bitfinex","SOLUSD",1742217067726,36.58123019,127.67,127.62,7.8986]
["bitfinex","SOLUSD",1742217067727,28.74843019,127.67,127.62,7.8986]
["bitfinex","SOLUSD",1742217067927,26.89854467,127.65,127.62,7.8986]
["bitfinex","SOLUSD",1742217068634,26.89854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217068828,35.03854467,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217072738,61.80761667,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217072946,62.09193981,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217073143,68.81930816,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742217075060,68.81930816,127.63,127.59,0.063]
["bitfinex","SOLUSD",1742217075061,20.0,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217075220,26.90026071,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217075425,26.90026071,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742217075641,26.90026071,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217076030,36.86876158,127.63,127.59,0.063]
["bitfinex","SOLUSD",1742217076031,26.90026071,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742217076238,26.90026071,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742217076542,35.04026071,127.63,127.59,0.063]
["bitfinex","SOLUSD",1742217076847,26.90026071,127.62,127.59,7.9006]
["bitfinex","SOLUSD",1742217079648,8.14,127.63,127.6,1.5009]
["bitfinex","SOLUSD",1742217079946,35.04026071,127.63,127.6,1.5009]
["bitfinex","SOLUSD",1742217081224,35.04026071,127.63,127.6,90.1374]
["bitfinex","SOLUSD",1742217082252,26.90026071,127.62,127.6,82.3008]
["bitfinex","SOLUSD",1742217082947,35.04026071,127.63,127.6,90.1377]
["bitfinex","SOLUSD",1742217083156,8.14,127.63,127.6,90.1377]
["bitfinex","SOLUSD",1742217083853,8.14,127.66,127.62,26.90026071]
["bitfinex","SOLUSD",1742217084158,8.14,127.66,127.63,26.90026071]
["bitfinex","SOLUSD",1742217085260,8.14,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1742217087361,8.14,127.66,127.64,34.73476071]
["bitfinex","SOLUSD",1742217088265,8.14,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742217089381,8.14,127.66,127.63,34.73536071]
["bitfinex","SOLUSD",1742217089987,8.14,127.66,127.64,26.90026071]
["bitfinex","SOLUSD",1742217090577,0.063,127.67,127.65,26.90026071]
["bitfinex","SOLUSD",1742217090759,0.063,127.67,127.66,26.90026071]
["bitfinex","SOLUSD",1742217091359,0.063,127.67,127.65,109.34966071]
["bitfinex","SOLUSD",1742217091587,0.063,127.67,127.65,117.18316071]
["bitfinex","SOLUSD",1742217091782,0.063,127.67,127.65,82.4494]
["bitfinex","SOLUSD",1742217091985,0.063,127.67,127.65,80.7999]
["bitfinex","SOLUSD",1742217092285,26.96326071,127.67,127.65,80.7999]
["bitfinex","SOLUSD",1742217092463,26.90026071,127.66,127.65,80.7999]
["bitfinex","SOLUSD",1742217092670,26.96326071,127.67,127.65,80.7999]
["bitfinex","SOLUSD",1742217093984,34.79596071,127.67,127.65,80.7999]
["bitfinex","SOLUSD",1742217094278,0.063,127.67,127.65,80.7999]
["bitfinex","SOLUSD",1742217094478,0.063,127.67,127.65,88.6337]
["bitfinex","SOLUSD",1742217094781,0.063,127.67,127.66,26.90026071]
["bitfinex","SOLUSD",1742217095353,0.063,127.67,127.65,115.53396071]
["bitfinex","SOLUSD",1742217095558,0.063,127.67,127.66,34.73356071]
["bitfinex","SOLUSD",1742217096064,0.063,127.67,127.66,250.03346071]
["bitfinex","SOLUSD",1742217096254,0.063,127.67,127.66,251.67366071]
["bitfinex","SOLUSD",1742217097280,0.063,127.67,127.66,241.55205385]
["bitfinex","SOLUSD",1742217097761,0.0001,127.67,127.66,241.55205385]
["bitfinex","SOLUSD",1742217097959,0.0001,127.67,127.66,260.77034899]
["bitfinex","SOLUSD",1742217098272,24.89865385,127.74,127.67,80.7998]
["bitfinex","SOLUSD",1742217098463,16.77865385,127.74,127.69,16.77865385]
["bitfinex","SOLUSD",1742217098663,24.89865385,127.74,127.69,16.77865385]
["bitfinex","SOLUSD",1742217099278,32.72705385,127.74,127.69,16.77865385]
["bitfinex","SOLUSD",1742217099969,32.72705385,127.74,127.69,24.60955385]
["bitfinex","SOLUSD",1742217100474,16.77865385,127.73,127.68,24.61045385]
["bitfinex","SOLUSD",1742217100669,16.77865385,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1742217100977,24.89865385,127.74,127.69,16.77865385]
["bitfinex","SOLUSD",1742217101773,8.12,127.74,127.7,16.77865385]
["bitfinex","SOLUSD",1742217101988,8.12,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1742217102891,0.03,127.75,127.72,16.77865385]
["bitfinex","SOLUSD",1742217103270,0.03,127.75,127.73,16.77865385]
["bitfinex","SOLUSD",1742217103473,0.03,127.75,127.74,16.77865385]
["bitfinex","SOLUSD",1742217103965,0.03,127.75,127.74,105.40685385]
["bitfinex","SOLUSD",1742217104761,0.03,127.75,127.74,239.90685385]
["bitfinex","SOLUSD",1742217108167,0.03,127.75,127.74,88.6282]
["bitfinex","SOLUSD",1742217108362,0.03,127.75,127.74,105.40685385]
["bitfinex","SOLUSD",1742217112983,0.03,127.75,127.74,88.6282]
["bitfinex","SOLUSD",1742217113382,0.03,127.75,127.74,80.7998]
["bitfinex","SOLUSD",1742217115594,16.80865385,127.75,127.74,80.7998]
["bitfinex","SOLUSD",1742217116186,16.80865385,127.75,127.71,142.3301]
["bitfinex","SOLUSD",1742217116372,16.80865385,127.75,127.71,159.10875385]
["bitfinex","SOLUSD",1742217116983,0.03,127.75,127.71,159.10875385]
["bitfinex","SOLUSD",1742217118986,0.03,127.75,127.72,16.77865385]
["bitfinex","SOLUSD",1742217119186,0.03,127.75,127.72,232.07845385]
["bitfinex","SOLUSD",1742217119376,0.03,127.75,127.73,16.77865385]
["bitfinex","SOLUSD",1742217119573,0.03,127.75,127.74,24.60705385]
["bitfinex","SOLUSD",1742217120371,0.0001,127.75,127.74,258.2203077]
["bitfinex","SOLUSD",1742217120677,0.0001,127.75,127.74,277.43860284]
["bitfinex","SOLUSD",1742217121180,0.03,127.79,127.76,80.7997]
["bitfinex","SOLUSD",1742217121368,0.03,127.79,127.78,16.77865385]
["bitfinex","SOLUSD",1742217121570,0.03,127.79,127.78,24.60455385]
["bitfinex","SOLUSD",1742217122785,31.15975385,127.85,127.78,44.16935385]
["bitfinex","SOLUSD",1742217122979,31.15975385,127.85,127.8,16.77865385]
["bitfinex","SOLUSD",1742217123309,8.1,127.86,127.81,16.77865385]
["bitfinex","SOLUSD",1742217123481,8.1,127.86,127.81,97.57835385]
["bitfinex","SOLUSD",1742217123682,24.87865385,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742217123990,18.31685385,127.88,127.83,16.77865385]
["bitfinex","SOLUSD",1742217124293,7.13,127.89,127.84,16.77865385]
["bitfinex","SOLUSD",1742217124499,16.77865385,127.88,127.84,80.7997]
["bitfinex","SOLUSD",1742217124876,7.13,127.89,127.84,80.7997]
["bitfinex","SOLUSD",1742217125195,16.77865385,127.88,127.84,80.7997]
["bitfinex","SOLUSD",1742217125994,24.59845385,127.88,127.84,80.7997]
["bitfinex","SOLUSD",1742217126182,16.77865385,127.87,127.84,80.7997]
["bitfinex","SOLUSD",1742217126395,16.77865385,127.85,127.84,80.7997]
["bitfinex","SOLUSD",1742217126604,16.77865385,127.85,127.82,134.5]
["bitfinex","SOLUSD",1742217126788,7.8198,127.88,127.82,134.5]
["bitfinex","SOLUSD",1742217126985,15.9194,127.89,127.82,223.1231]
["bitfinex","SOLUSD",1742217127193,6.5034,127.9,127.82,242.6818]
["bitfinex","SOLUSD",1742217127385,14.322,127.9,127.83,1.5894]
["bitfinex","SOLUSD",1742217127600,20.0,127.87,127.83,80.7997]
["bitfinex","SOLUSD",1742217127913,15.921,127.86,127.83,80.7997]
["bitfinex","SOLUSD",1742217128090,16.77865385,127.84,127.83,80.7997]
["bitfinex","SOLUSD",1742217128285,16.77865385,127.85,127.83,80.7997]
["bitfinex","SOLUSD",1742217128609,8.1,127.86,127.83,80.7997]
["bitfinex","SOLUSD",1742217128817,24.87865385,127.86,127.83,80.7997]
["bitfinex","SOLUSD",1742217129113,24.87865385,127.86,127.83,88.6225]
["bitfinex","SOLUSD",1742217129315,8.1,127.86,127.83,88.6225]
["bitfinex","SOLUSD",1742217129485,16.77865385,127.87,127.83,88.6225]
["bitfinex","SOLUSD",1742217129811,8.13,127.88,127.83,88.6225]
["bitfinex","SOLUSD",1742217130102,16.77865385,127.86,127.83,88.6225]
["bitfinex","SOLUSD",1742217130306,24.90865385,127.88,127.83,105.40115385]
["bitfinex","SOLUSD",1742217130490,8.13,127.88,127.84,16.77865385]
["bitfinex","SOLUSD",1742217130690,8.13,127.88,127.83,108.1797]
["bitfinex","SOLUSD",1742217130691,8.13,127.88,127.83,242.6797]
["bitfinex","SOLUSD",1742217130883,16.77865385,127.86,127.83,215.2997]
["bitfinex","SOLUSD",1742217131082,8.13,127.88,127.83,223.1225]
["bitfinex","SOLUSD",1742217131310,16.77865385,127.86,127.83,223.1225]
["bitfinex","SOLUSD",1742217131505,16.77865385,127.85,127.83,80.7997]
["bitfinex","SOLUSD",1742217132396,16.77865385,127.86,127.83,80.7997]
["bitfinex","SOLUSD",1742217133394,16.77865385,127.86,127.83,88.6224]
["bitfinex","SOLUSD",1742217136511,8.13,127.88,127.84,16.77865385]
["bitfinex","SOLUSD",1742217136698,16.77865385,127.87,127.83,88.6225]
["bitfinex","SOLUSD",1742217137098,26.78637924,127.87,127.83,88.6225]
["bitfinex","SOLUSD",1742217137800,26.78637924,127.86,127.83,80.7997]
["bitfinex","SOLUSD",1742217138208,26.78637924,127.87,127.83,88.6224]
["bitfinex","SOLUSD",1742217138500,8.13,127.88,127.84,26.78637924]
["bitfinex","SOLUSD",1742217138913,8.13,127.88,127.84,107.58607924]
["bitfinex","SOLUSD",1742217139417,0.03,127.88,127.84,107.58607924]
["bitfinex","SOLUSD",1742217139801,26.81637924,127.88,127.84,80.7997]
["bitfinex","SOLUSD",1742217140001,26.78637924,127.87,127.84,88.6214]
["bitfinex","SOLUSD",1742217140403,0.03,127.88,127.84,88.6214]
["bitfinex","SOLUSD",1742217140404,26.81637924,127.88,127.84,88.6214]
["bitfinex","SOLUSD",1742217140915,0.03,127.88,127.84,115.40777924]
["bitfinex","SOLUSD",1742217141521,0.03,127.87,127.84,249.90777924]
["bitfinex","SOLUSD",1742217142303,0.03,127.87,127.85,26.78637924]
["bitfinex","SOLUSD",1742217142704,0.03,127.87,127.85,107.58607924]
["bitfinex","SOLUSD",1742217143407,0.03,127.87,127.86,26.78637924]
["bitfinex","SOLUSD",1742217143605,0.03,127.87,127.86,242.65472552]
["bitfinex","SOLUSD",1742217143808,0.03,127.87,127.86,288.09075362]
["bitfinex","SOLUSD",1742217144114,0.03,127.87,127.86,249.90707924]
["bitfinex","SOLUSD",1742217153520,2.864039,127.94,127.88,80.7697]
["bitfinex","SOLUSD",1742217153725,2.864039,127.94,127.9,26.78637924]
["bitfinex","SOLUSD",1742217155127,2.864039,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742217155335,2.864039,127.94,127.91,88.5876]
["bitfinex","SOLUSD",1742217155534,29.65041824,127.94,127.91,88.5876]
["bitfinex","SOLUSD",1742217155736,2.864039,127.94,127.91,88.5876]
["bitfinex","SOLUSD",1742217156617,29.65041824,127.94,127.91,88.5876]
["bitfinex","SOLUSD",1742217157230,16.72171251,127.92,127.89,80.7697]
["bitfinex","SOLUSD",1742217157436,24.80171251,127.92,127.89,88.5888]
["bitfinex","SOLUSD",1742217157619,2.864039,127.94,127.89,142.3191]
["bitfinex","SOLUSD",1742217157825,2.864039,127.94,127.9,16.72171251]
["bitfinex","SOLUSD",1742217158131,2.864039,127.94,127.91,16.72171251]
["bitfinex","SOLUSD",1742217158333,2.864039,127.94,127.9,16.72171251]
["bitfinex","SOLUSD",1742217158838,2.864039,127.94,127.89,178.58881251]
["bitfinex","SOLUSD",1742217158839,19.58575151,127.94,127.89,178.58881251]
["bitfinex","SOLUSD",1742217159832,19.58575151,127.94,127.89,88.6191]
["bitfinex","SOLUSD",1742217159833,16.72171251,127.93,127.89,88.6191]
["bitfinex","SOLUSD",1742217160046,16.72171251,127.9,127.89,80.8]
["bitfinex","SOLUSD",1742217160224,16.72171251,127.9,127.86,88.6208]
["bitfinex","SOLUSD",1742217160523,16.72171251,127.89,127.86,88.6208]
["bitfinex","SOLUSD",1742217161434,0.28432314,127.9,127.86,88.6208]
["bitfinex","SOLUSD",1742217161636,16.72171251,127.89,127.86,88.6208]
["bitfinex","SOLUSD",1742217161934,24.78171251,127.89,127.86,88.6208]
["bitfinex","SOLUSD",1742217162841,16.72171251,127.88,127.86,80.8]
["bitfinex","SOLUSD",1742217163433,16.72171251,127.87,127.86,80.8]
["bitfinex","SOLUSD",1742217163650,17.00603565,127.87,127.83,0.063]
["bitfinex","SOLUSD",1742217163817,16.72171251,127.86,127.83,7.8858]
["bitfinex","SOLUSD",1742217164017,0.28432314,127.87,127.83,7.8858]
["bitfinex","SOLUSD",1742217164018,8.06,127.85,127.83,7.8858]
["bitfinex","SOLUSD",1742217165336,24.78171251,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742217165836,8.06,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742217166848,24.78171251,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742217167023,16.72171251,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742217167584,24.78171251,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742217168258,16.72171251,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742217168419,7.8214,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742217168420,0.28432314,127.89,127.83,97.58471251]
["bitfinex","SOLUSD",1742217168622,16.72171251,127.89,127.83,97.58471251]
["bitfinex","SOLUSD",1742217168839,24.78171251,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1742217169125,24.78171251,127.89,127.84,24.54391251]
["bitfinex","SOLUSD",1742217169649,24.78171251,127.89,127.84,105.34391251]
["bitfinex","SOLUSD",1742217170734,16.72171251,127.88,127.84,88.6222]
["bitfinex","SOLUSD",1742217171223,8.06,127.89,127.84,88.6222]
["bitfinex","SOLUSD",1742217171434,24.78171251,127.89,127.84,88.6222]
["bitfinex","SOLUSD",1742217172060,0.03,127.9,127.84,124.89951251]
["bitfinex","SOLUSD",1742217172227,0.03,127.9,127.86,16.72171251]
["bitfinex","SOLUSD",1742217172429,0.03,127.9,127.86,232.02171251]
["bitfinex","SOLUSD",1742217172647,0.03,127.9,127.88,16.72171251]
["bitfinex","SOLUSD",1742217172829,0.03,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1742217173030,16.75171251,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1742217173333,16.75171251,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217173545,0.03,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217173858,16.75171251,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217174053,0.03,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217174661,0.03,127.9,127.87,124.89321251]
["bitfinex","SOLUSD",1742217175230,0.03,127.9,127.88,16.72171251]
["bitfinex","SOLUSD",1742217176456,0.03,127.9,127.87,124.89321251]
["bitfinex","SOLUSD",1742217177157,0.03,127.9,127.87,108.1715]
["bitfinex","SOLUSD",1742217177461,0.03,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217177962,0.03,127.9,127.87,105.34211251]
["bitfinex","SOLUSD",1742217178261,0.03,127.9,127.87,88.6204]
["bitfinex","SOLUSD",1742217180254,0.03,127.9,127.87,105.34211251]
["bitfinex","SOLUSD",1742217180932,0.03,127.9,127.87,124.89321251]
["bitfinex","SOLUSD",1742217181136,0.03,127.9,127.88,16.72171251]
["bitfinex","SOLUSD",1742217182359,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742217182604,0.03,127.9,127.89,88.6192]
["bitfinex","SOLUSD",1742217183156,0.03,127.9,127.89,105.34091251]
["bitfinex","SOLUSD",1742217186151,0.03,127.9,127.89,417.34091251]
["bitfinex","SOLUSD",1742217186563,0.03,127.9,127.89,105.34091251]
["bitfinex","SOLUSD",1742217186758,0.03,127.9,127.89,239.84091251]
["bitfinex","SOLUSD",1742217189674,0.03,127.9,127.89,551.84091251]
["bitfinex","SOLUSD",1742217190867,2.864039,127.94,127.9,80.77]
["bitfinex","SOLUSD",1742217191060,2.864039,127.94,127.93,36.72171251]
["bitfinex","SOLUSD",1742217191370,2.864039,127.94,127.93,251.99171251]
["bitfinex","SOLUSD",1742217191768,3.9e-05,127.94,127.93,251.99171251]
["bitfinex","SOLUSD",1742217192549,3.9e-05,127.94,127.93,278.74238451]
["bitfinex","SOLUSD",1742217193370,3.9e-05,127.94,127.93,272.71116783]
["bitfinex","SOLUSD",1742217193571,3.9e-05,127.94,127.93,272.99549097]
["bitfinex","SOLUSD",1742217193773,12.08809238,128.0,127.97,20.0]
["bitfinex","SOLUSD",1742217193956,12.08809238,128.0,127.98,10.69049583]
["bitfinex","SOLUSD",1742217193957,0.03,128.0,127.98,10.69049583]
["bitfinex","SOLUSD",1742217194356,0.03,128.0,127.98,225.96049583]
["bitfinex","SOLUSD",1742217194559,0.03,128.0,127.98,233.77359583]
["bitfinex","SOLUSD",1742217194771,0.03,128.0,127.98,225.96049583]
["bitfinex","SOLUSD",1742217195150,0.03,128.0,127.98,231.96829112]
["bitfinex","SOLUSD",1742217195664,0.03,128.0,127.98,80.77]
["bitfinex","SOLUSD",1742217196574,16.72829112,128.0,127.98,80.77]
["bitfinex","SOLUSD",1742217196767,0.03,128.0,127.98,80.77]
["bitfinex","SOLUSD",1742217197449,16.72829112,128.0,127.98,80.77]
["bitfinex","SOLUSD",1742217197873,22.99519112,127.99,127.96,134.5]
["bitfinex","SOLUSD",1742217198174,16.69829112,127.98,127.95,80.77]
["bitfinex","SOLUSD",1742217198754,24.51229112,127.98,127.95,80.77]
["bitfinex","SOLUSD",1742217199362,24.73829112,127.97,127.95,80.77]
["bitfinex","SOLUSD",1742217200176,8.04,127.97,127.95,80.77]
["bitfinex","SOLUSD",1742217200749,15.8546,127.97,127.95,80.77]
["bitfinex","SOLUSD",1742217201145,16.69829112,127.96,127.91,80.77]
["bitfinex","SOLUSD",1742217201373,16.69829112,127.96,127.91,97.46829112]
["bitfinex","SOLUSD",1742217201980,32.55289112,127.97,127.91,97.46829112]
["bitfinex","SOLUSD",1742217202183,32.55289112,127.97,127.91,105.28619112]
["bitfinex","SOLUSD",1742217202992,32.55289112,127.97,127.92,16.69829112]
["bitfinex","SOLUSD",1742217203362,16.69829112,127.96,127.91,80.77]
["bitfinex","SOLUSD",1742217203693,16.69829112,127.95,127.91,80.77]
["bitfinex","SOLUSD",1742217203896,16.69829112,127.94,127.91,80.77]
["bitfinex","SOLUSD",1742217204055,8.04,127.93,127.91,80.77]
["bitfinex","SOLUSD",1742217204986,24.73829112,127.93,127.91,80.77]
["bitfinex","SOLUSD",1742217206191,8.04,127.93,127.9,16.69829112]
["bitfinex","SOLUSD",1742217206391,1.5292,127.99,127.92,16.69829112]
["bitfinex","SOLUSD",1742217206569,18.22749112,127.99,127.93,16.69829112]
["bitfinex","SOLUSD",1742217206964,16.69829112,127.98,127.93,16.69829112]
["bitfinex","SOLUSD",1742217207170,16.69829112,127.97,127.92,215.27]
["bitfinex","SOLUSD",1742217207482,16.69829112,127.97,127.92,223.0868]
["bitfinex","SOLUSD",1742217207678,16.69829112,127.98,127.93,16.69829112]
["bitfinex","SOLUSD",1742217208275,1.5292,127.99,127.93,231.96829112]
["bitfinex","SOLUSD",1742217208475,8.04,127.99,127.96,16.69829112]
["bitfinex","SOLUSD",1742217208680,8.04,127.99,127.96,80.77]
["bitfinex","SOLUSD",1742217208871,16.69829112,127.98,127.96,80.77]
["bitfinex","SOLUSD",1742217209478,24.73829112,127.99,127.96,80.77]
["bitfinex","SOLUSD",1742217209671,16.69829112,127.98,127.96,80.77]
["bitfinex","SOLUSD",1742217210077,16.69829112,127.98,127.96,88.5848]
["bitfinex","SOLUSD",1742217210379,16.69829112,127.98,127.96,80.77]
["bitfinex","SOLUSD",1742217210776,16.69829112,127.97,127.96,80.77]
["bitfinex","SOLUSD",1742217213101,16.69829112,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742217213300,16.69829112,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217213682,16.84045269,127.98,127.94,7.8791]
["bitfinex","SOLUSD",1742217214599,16.69829112,127.98,127.94,7.8791]
["bitfinex","SOLUSD",1742217214802,0.03,128.0,127.95,16.69829112]
["bitfinex","SOLUSD",1742217214979,0.03,128.0,127.96,16.69829112]
["bitfinex","SOLUSD",1742217215676,16.72829112,128.0,127.95,231.96829112]
["bitfinex","SOLUSD",1742217215980,16.69829112,127.99,127.95,223.0849]
["bitfinex","SOLUSD",1742217216181,0.03,128.0,127.96,16.69829112]
["bitfinex","SOLUSD",1742217217904,16.72829112,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1742217218606,16.69829112,127.99,127.95,223.0855]
["bitfinex","SOLUSD",1742217218778,16.69829112,127.98,127.95,223.0855]
["bitfinex","SOLUSD",1742217218975,0.03,128.0,127.97,16.69829112]
["bitfinex","SOLUSD",1742217219406,0.03,128.0,127.97,97.46829112]
["bitfinex","SOLUSD",1742217219896,0.03,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1742217220203,0.03,128.0,127.98,88.5837]
["bitfinex","SOLUSD",1742217220502,0.03,128.0,127.98,105.28199112]
["bitfinex","SOLUSD",1742217220690,0.03,128.0,127.99,16.69829112]
["bitfinex","SOLUSD",1742217221305,0.03,128.0,127.98,105.28199112]
["bitfinex","SOLUSD",1742217222205,0.03,128.0,127.98,88.5837]
["bitfinex","SOLUSD",1742217223392,0.03,128.0,127.98,105.28199112]
["bitfinex","SOLUSD",1742217224406,0.03,128.0,127.99,16.69829112]
["bitfinex","SOLUSD",1742217224595,0.03,128.01,127.99,239.98829112]
["bitfinex","SOLUSD",1742217224775,0.03,128.01,128.0,16.69829112]
["bitfinex","SOLUSD",1742217226103,0.03,128.01,128.0,24.51079112]
["bitfinex","SOLUSD",1742217227804,0.03,128.01,128.0,105.28079112]
["bitfinex","SOLUSD",1742217229607,0.03,128.01,128.0,88.5825]
["bitfinex","SOLUSD",1742217230111,0.03,128.01,128.0,105.28079112]
["bitfinex","SOLUSD",1742217231899,0.03,128.01,128.0,80.77]
["bitfinex","SOLUSD",1742217232284,0.03,128.01,128.0,88.5825]
["bitfinex","SOLUSD",1742217232482,0.03,128.01,128.0,105.28079112]
["bitfinex","SOLUSD",1742217233613,0.03,128.01,128.0,239.78079112]
["bitfinex","SOLUSD",1742217236391,0.03,128.01,128.0,231.96829112]
["bitfinex","SOLUSD",1742217236596,0.03,128.01,128.0,215.27]
["bitfinex","SOLUSD",1742217237220,0.03,128.01,128.0,80.77]
["bitfinex","SOLUSD",1742217241802,0.03,128.01,128.0,88.5825]
["bitfinex","SOLUSD",1742217242417,0.03,128.01,128.0,105.28079112]
["bitfinex","SOLUSD",1742217243412,0.03,128.01,128.0,88.5825]
["bitfinex","SOLUSD",1742217243621,0.03,128.01,128.0,80.77]
["bitfinex","SOLUSD",1742217246909,18.96043807,128.01,127.97,134.5]
["bitfinex","SOLUSD",1742217247119,10.6889765,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217247611,18.5022765,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217248927,26.5216765,128.0,127.96,80.833]
["bitfinex","SOLUSD",1742217249140,32.54121648,128.0,127.96,80.833]
["bitfinex","SOLUSD",1742217249526,16.70851648,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217249706,32.54121648,128.0,127.96,80.833]
["bitfinex","SOLUSD",1742217251105,16.70851648,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217251821,16.70851648,127.98,127.96,80.833]
["bitfinex","SOLUSD",1742217252125,24.52211648,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217253019,24.52221648,127.98,127.96,80.833]
["bitfinex","SOLUSD",1742217253222,16.70851648,127.98,127.96,80.833]
["bitfinex","SOLUSD",1742217254038,24.52181648,127.99,127.96,80.833]
["bitfinex","SOLUSD",1742217256112,24.52181648,127.99,127.96,80.533]
["bitfinex","SOLUSD",1742217256339,16.70851648,127.99,127.96,80.533]
["bitfinex","SOLUSD",1742217256833,24.52161648,127.99,127.96,80.533]
["bitfinex","SOLUSD",1742217257040,16.70851648,127.99,127.96,80.533]
["bitfinex","SOLUSD",1742217257837,24.52171648,127.99,127.96,80.533]
["bitfinex","SOLUSD",1742217258328,16.70851648,127.98,127.96,80.533]
["bitfinex","SOLUSD",1742217258934,16.70851648,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742217260933,16.88067805,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742217261126,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742217261322,0.03,127.99,127.96,24.58641648]
["bitfinex","SOLUSD",1742217261528,0.03,127.99,127.97,16.70851648]
["bitfinex","SOLUSD",1742217261737,0.03,127.99,127.98,16.70851648]
["bitfinex","SOLUSD",1742217261927,0.03,127.99,127.98,97.24151648]
["bitfinex","SOLUSD",1742217263418,0.03,127.99,127.98,105.05521648]
["bitfinex","SOLUSD",1742217265425,0.03,127.99,127.98,88.3467]
["bitfinex","SOLUSD",1742217265638,0.03,127.99,127.98,105.05521648]
["bitfinex","SOLUSD",1742217269733,0.03,127.99,127.98,88.3467]
["bitfinex","SOLUSD",1742217270420,0.03,127.99,127.98,105.05521648]
["bitfinex","SOLUSD",1742217271248,0.03,127.99,127.98,99.03417567]
["bitfinex","SOLUSD",1742217271823,0.03,127.99,127.98,80.533]
["bitfinex","SOLUSD",1742217272037,0.03,127.99,127.98,88.3467]
["bitfinex","SOLUSD",1742217272736,0.03,127.99,127.98,80.533]
["bitfinex","SOLUSD",1742217273147,0.03,127.99,127.98,88.3467]
["bitfinex","SOLUSD",1742217274650,0.03,127.99,127.98,80.533]
["bitfinex","SOLUSD",1742217278551,0.03,127.99,127.96,7.8776]
["bitfinex","SOLUSD",1742217279755,0.03,127.99,127.96,18.56507567]
["bitfinex","SOLUSD",1742217282343,0.03,127.99,127.96,7.8776]
["bitfinex","SOLUSD",1742217287682,10.71747567,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742217287874,10.68747567,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742217290874,18.50127567,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742217291072,0.03,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742217291241,11.60948552,128.02,128.01,21.5008]
["bitfinex","SOLUSD",1742217291452,78.71702329,128.03,128.02,19.07613357]
["bitfinex","SOLUSD",1742217291654,78.68567193,128.03,128.02,55.38024871]
["bitfinex","SOLUSD",1742217292071,37.32397193,128.03,128.02,55.38024871]
["bitfinex","SOLUSD",1742217292280,31.17006524,128.03,128.02,55.38024871]
["bitfinex","SOLUSD",1742217292465,4.702e-05,128.03,128.02,55.38024871]
["bitfinex","SOLUSD",1742217292868,32.02096631,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742217293064,32.02096631,128.05,128.04,235.0329]
["bitfinex","SOLUSD",1742217293368,32.02096631,128.05,128.04,269.51618894]
["bitfinex","SOLUSD",1742217293986,32.02096631,128.05,128.04,277.32618894]
["bitfinex","SOLUSD",1742217294681,22.90584947,128.11,128.04,277.32618894]
["bitfinex","SOLUSD",1742217294861,22.90584947,128.11,128.04,296.85128894]
["bitfinex","SOLUSD",1742217295056,22.90584947,128.11,128.06,16.67784947]
["bitfinex","SOLUSD",1742217296481,22.90584947,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742217300775,6.228,128.11,128.07,24.48604947]
["bitfinex","SOLUSD",1742217300982,6.228,128.11,128.07,44.00654947]
["bitfinex","SOLUSD",1742217301158,0.03,128.12,128.08,16.67784947]
["bitfinex","SOLUSD",1742217302056,0.03,128.12,128.09,16.67784947]
["bitfinex","SOLUSD",1742217302284,0.03,128.12,128.1,16.67784947]
["bitfinex","SOLUSD",1742217302657,0.03,128.12,128.08,80.5329]
["bitfinex","SOLUSD",1742217302964,0.03,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742217303163,16.67784947,128.11,128.08,80.5329]
["bitfinex","SOLUSD",1742217304381,0.03,128.12,128.08,105.01824947]
["bitfinex","SOLUSD",1742217305159,0.03,128.12,128.09,16.67784947]
["bitfinex","SOLUSD",1742217306269,0.03,128.12,128.1,16.67784947]
["bitfinex","SOLUSD",1742217306585,0.03,128.12,128.11,16.67784947]
["bitfinex","SOLUSD",1742217307161,0.03,128.12,128.11,24.48354947]
["bitfinex","SOLUSD",1742217309174,0.03,128.12,128.1,16.67784947]
["bitfinex","SOLUSD",1742217309380,0.03,128.12,128.09,105.01744947]
["bitfinex","SOLUSD",1742217309684,0.03,128.12,128.11,16.67784947]
["bitfinex","SOLUSD",1742217311376,0.03,128.12,128.1,24.48374947]
["bitfinex","SOLUSD",1742217311578,0.03,128.12,128.1,16.67784947]
["bitfinex","SOLUSD",1742217311876,0.03,128.12,128.1,24.48404947]
["bitfinex","SOLUSD",1742217312790,0.03,128.12,128.1,105.01694947]
["bitfinex","SOLUSD",1742217313094,0.03,128.12,128.1,99.00612942]
["bitfinex","SOLUSD",1742217313402,0.03,128.12,128.1,80.5329]
["bitfinex","SOLUSD",1742217313892,0.03,128.12,128.1,88.3392]
["bitfinex","SOLUSD",1742217314089,0.03,128.12,128.11,10.66702942]
["bitfinex","SOLUSD",1742217315392,0.03,128.12,128.11,99.00562942]
["bitfinex","SOLUSD",1742217315997,0.0001,128.12,128.11,233.50562942]
["bitfinex","SOLUSD",1742217316173,0.3,128.19,128.14,20.0]
["bitfinex","SOLUSD",1742217316365,0.3,128.19,128.18,10.66702942]
["bitfinex","SOLUSD",1742217316767,0.3,128.19,128.17,10.66702942]
["bitfinex","SOLUSD",1742217316966,0.3,128.19,128.16,10.66702942]
["bitfinex","SOLUSD",1742217317188,0.3,128.19,128.16,16.65306009]
["bitfinex","SOLUSD",1742217317994,0.3,128.19,128.18,16.65306009]
["bitfinex","SOLUSD",1742217319289,0.3,128.19,128.18,24.45456009]
["bitfinex","SOLUSD",1742217319497,2.864039,128.2,128.18,24.45456009]
["bitfinex","SOLUSD",1742217319676,2.864039,128.2,128.19,16.65306009]
["bitfinex","SOLUSD",1742217319877,2.864039,128.2,128.18,88.3344]
["bitfinex","SOLUSD",1742217320092,2.864039,128.2,128.18,104.98746009]
["bitfinex","SOLUSD",1742217320999,2.864039,128.2,128.19,16.65306009]
["bitfinex","SOLUSD",1742217321401,2.864039,128.2,128.19,24.45396009]
["bitfinex","SOLUSD",1742217322278,2.864039,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217323697,2.864039,128.2,128.19,231.68596009]
["bitfinex","SOLUSD",1742217324204,2.864039,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217324396,2.864039,128.2,128.19,231.68596009]
["bitfinex","SOLUSD",1742217324596,2.864039,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217324798,2.864039,128.2,128.19,97.18596009]
["bitfinex","SOLUSD",1742217325101,2.864039,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217327191,3.9e-05,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217328384,3.9e-05,128.2,128.19,222.8338]
["bitfinex","SOLUSD",1742217328584,3.9e-05,128.2,128.19,239.48686009]
["bitfinex","SOLUSD",1742217329506,3.9e-05,128.2,128.19,80.5329]
["bitfinex","SOLUSD",1742217334017,0.030039,128.2,128.19,80.5329]
["bitfinex","SOLUSD",1742217339322,0.030039,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1742217340302,0.030039,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1742217340703,0.030039,128.2,128.16,222.8354]
["bitfinex","SOLUSD",1742217341008,10.6561739,128.19,128.16,80.5329]
["bitfinex","SOLUSD",1742217341418,10.6561739,128.18,128.16,80.5329]
["bitfinex","SOLUSD",1742217341595,18.5961739,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1742217342208,18.5961739,128.17,128.13,222.8372]
["bitfinex","SOLUSD",1742217343899,7.94,128.17,128.13,233.4933739]
["bitfinex","SOLUSD",1742217344405,7.94,128.17,128.14,10.6561739]
["bitfinex","SOLUSD",1742217345591,7.94,128.17,128.15,10.6561739]
["bitfinex","SOLUSD",1742217346412,7.94,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742217346711,7.94,128.17,128.13,80.5329]
["bitfinex","SOLUSD",1742217346915,10.6561739,128.16,128.13,80.5329]
["bitfinex","SOLUSD",1742217347106,10.6561739,128.16,128.13,80.5959]
["bitfinex","SOLUSD",1742217347292,22.12698315,128.17,128.13,80.5959]
["bitfinex","SOLUSD",1742217347492,29.92918315,128.17,128.13,80.5959]
["bitfinex","SOLUSD",1742217347914,9.5199,128.17,128.13,88.4004]
["bitfinex","SOLUSD",1742217348090,20.1760739,128.17,128.13,88.4004]
["bitfinex","SOLUSD",1742217348297,20.1760739,128.17,128.14,10.6561739]
["bitfinex","SOLUSD",1742217348298,7.94,128.17,128.14,10.6561739]
["bitfinex","SOLUSD",1742217349100,7.94,128.17,128.14,16.65691033]
["bitfinex","SOLUSD",1742217349622,7.94,128.17,128.13,105.05731033]
["bitfinex","SOLUSD",1742217349803,7.94,128.17,128.14,16.65691033]
["bitfinex","SOLUSD",1742217350919,7.94,128.17,128.14,97.18981033]
["bitfinex","SOLUSD",1742217351224,7.94,128.17,128.14,80.5329]
["bitfinex","SOLUSD",1742217352830,15.7422,128.17,128.14,80.5329]
["bitfinex","SOLUSD",1742217353231,7.94,128.17,128.14,80.5329]
["bitfinex","SOLUSD",1742217354125,7.94,128.17,128.14,104.99361033]
["bitfinex","SOLUSD",1742217354629,6.5661,128.19,128.16,16.65691033]
["bitfinex","SOLUSD",1742217354801,0.030039,128.2,128.16,16.65691033]
["bitfinex","SOLUSD",1742217355007,0.030039,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742217355246,0.030039,128.2,128.17,24.45901033]
["bitfinex","SOLUSD",1742217358116,0.030039,128.2,128.18,16.65691033]
["bitfinex","SOLUSD",1742217359656,0.030039,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742217360556,0.030039,128.2,128.19,24.45781033]
["bitfinex","SOLUSD",1742217360732,0.030039,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742217360933,0.030039,128.2,128.18,104.99101033]
["bitfinex","SOLUSD",1742217361255,0.030039,128.2,128.18,88.3341]
["bitfinex","SOLUSD",1742217362056,0.030039,128.2,128.18,80.5329]
["bitfinex","SOLUSD",1742217364565,0.030039,128.2,128.18,97.18981033]
["bitfinex","SOLUSD",1742217364935,0.030039,128.2,128.18,104.99121033]
["bitfinex","SOLUSD",1742217365150,0.030039,128.2,128.19,16.65691033]
["bitfinex","SOLUSD",1742217365557,0.030039,128.2,128.19,97.18981033]
["bitfinex","SOLUSD",1742217365866,3.9e-05,128.2,128.19,231.68981033]
["bitfinex","SOLUSD",1742217366070,3.9e-05,128.2,128.19,239.49071033]
["bitfinex","SOLUSD",1742217366651,7.92,128.27,128.2,80.532861]
["bitfinex","SOLUSD",1742217366850,24.57691033,128.27,128.22,16.65691033]
["bitfinex","SOLUSD",1742217367272,16.65691033,128.25,128.2,231.68977133]
["bitfinex","SOLUSD",1742217367671,16.65691033,128.26,128.21,16.65691033]
["bitfinex","SOLUSD",1742217368354,24.45381033,128.26,128.21,16.65691033]
["bitfinex","SOLUSD",1742217369672,7.7969,128.26,128.21,16.65691033]
["bitfinex","SOLUSD",1742217369852,24.45381033,128.26,128.21,16.65691033]
["bitfinex","SOLUSD",1742217371477,16.65691033,128.25,128.18,215.032861]
["bitfinex","SOLUSD",1742217371671,16.65691033,128.24,128.19,16.65691033]
["bitfinex","SOLUSD",1742217371869,7.92,128.23,128.19,97.18977133]
["bitfinex","SOLUSD",1742217372071,24.57691033,128.23,128.19,80.532861]
["bitfinex","SOLUSD",1742217372458,16.65691033,128.22,128.19,80.532861]
["bitfinex","SOLUSD",1742217372660,7.7997,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742217373561,18.45503228,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742217373876,10.65573228,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742217374179,18.45503228,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742217374786,10.65573228,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742217375161,16.65240577,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742217375461,16.65240577,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742217375665,24.57240577,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742217376783,32.37330577,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742217376959,38.42000577,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742217377864,13.9667,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742217378060,0.28432314,128.23,128.18,0.063]
["bitfinex","SOLUSD",1742217378061,6.3753,128.23,128.18,0.063]
["bitfinex","SOLUSD",1742217378310,23.02770577,128.23,128.18,16.71540577]
["bitfinex","SOLUSD",1742217378491,14.2953,128.23,128.19,16.65240577]
["bitfinex","SOLUSD",1742217378893,14.2953,128.23,128.18,24.51640577]
["bitfinex","SOLUSD",1742217378894,38.74630577,128.23,128.18,24.51640577]
["bitfinex","SOLUSD",1742217379181,30.94770577,128.23,128.18,24.51670577]
["bitfinex","SOLUSD",1742217380182,14.2953,128.23,128.19,16.65240577]
["bitfinex","SOLUSD",1742217380378,38.74620577,128.23,128.18,24.51670577]
["bitfinex","SOLUSD",1742217380582,38.74620577,128.23,128.18,105.04956677]
["bitfinex","SOLUSD",1742217381292,30.94770577,128.23,128.18,105.04956677]
["bitfinex","SOLUSD",1742217381591,14.2953,128.23,128.18,105.04956677]
["bitfinex","SOLUSD",1742217381785,22.0939,128.23,128.18,105.04956677]
["bitfinex","SOLUSD",1742217381991,38.74630577,128.23,128.18,105.04956677]
["bitfinex","SOLUSD",1742217382181,7.92,128.23,128.19,16.65240577]
["bitfinex","SOLUSD",1742217382385,32.37050577,128.24,128.19,16.65240577]
["bitfinex","SOLUSD",1742217382569,7.92,128.24,128.19,97.18526677]
["bitfinex","SOLUSD",1742217382769,7.92,128.24,128.2,16.65240577]
["bitfinex","SOLUSD",1742217382976,7.92,128.24,128.21,16.65240577]
["bitfinex","SOLUSD",1742217383291,0.03,128.26,128.22,24.45140577]
["bitfinex","SOLUSD",1742217383591,24.47910577,128.26,128.21,24.45190577]
["bitfinex","SOLUSD",1742217383768,16.68240577,128.26,128.21,24.45190577]
["bitfinex","SOLUSD",1742217384669,0.03,128.26,128.22,16.65240577]
["bitfinex","SOLUSD",1742217384870,0.03,128.26,128.24,16.65240577]
["bitfinex","SOLUSD",1742217385089,0.03,128.26,128.25,24.44960577]
["bitfinex","SOLUSD",1742217385398,0.03,128.26,128.25,239.48246677]
["bitfinex","SOLUSD",1742217385768,0.0001,128.26,128.25,239.48246677]
["bitfinex","SOLUSD",1742217389081,0.0001,128.26,128.25,258.70076191]
["bitfinex","SOLUSD",1742217389405,15.69889657,128.39,128.32,20.28432314]
["bitfinex","SOLUSD",1742217389607,13.7505107,128.39,128.32,236.657161]
["bitfinex","SOLUSD",1742217389789,38.19161647,128.39,128.34,16.65240577]
["bitfinex","SOLUSD",1742217390104,38.19161647,128.39,128.29,34.18484628]
["bitfinex","SOLUSD",1742217390105,16.65240577,128.35,128.29,80.532861]
["bitfinex","SOLUSD",1742217390300,16.65240577,128.33,128.29,80.532861]
["bitfinex","SOLUSD",1742217391704,24.44500577,128.33,128.29,80.532861]
["bitfinex","SOLUSD",1742217391898,16.65240577,128.32,128.29,80.532861]
["bitfinex","SOLUSD",1742217392600,24.55240577,128.31,128.26,80.532861]
["bitfinex","SOLUSD",1742217392985,24.55240577,128.31,128.26,97.18526677]
["bitfinex","SOLUSD",1742217393291,34.49996138,128.31,128.26,107.13282238]
["bitfinex","SOLUSD",1742217393674,7.7942,128.3,128.26,107.13282238]
["bitfinex","SOLUSD",1742217394708,7.7942,128.3,128.26,80.532861]
["bitfinex","SOLUSD",1742217394888,34.39416138,128.3,128.26,80.532861]
["bitfinex","SOLUSD",1742217396091,7.7942,128.3,128.26,80.532861]
["bitfinex","SOLUSD",1742217396599,7.7942,128.3,128.26,88.329461]
["bitfinex","SOLUSD",1742217397102,15.6938,128.31,128.26,114.92942238]
["bitfinex","SOLUSD",1742217397297,7.9,128.31,128.26,114.92942238]
["bitfinex","SOLUSD",1742217397616,42.29356138,128.31,128.26,114.92942238]
["bitfinex","SOLUSD",1742217397811,26.59996138,128.3,128.26,80.532861]
["bitfinex","SOLUSD",1742217398114,26.59996138,128.28,128.26,80.532861]
["bitfinex","SOLUSD",1742217399006,26.59996138,128.27,128.26,80.532861]
["bitfinex","SOLUSD",1742217399210,34.49996138,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742217399397,26.59996138,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217399900,34.39656138,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217400223,26.59996138,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217401610,34.39656138,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217403417,54.99559961,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217403715,55.56424589,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217404509,53.04621024,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742217404721,7.9,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742217404905,6.4898,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742217405289,34.49996138,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742217405909,34.49996138,128.29,128.25,80.595861]
["bitfinex","SOLUSD",1742217406496,34.49996138,128.29,128.25,80.295861]
["bitfinex","SOLUSD",1742217406697,26.59996138,128.28,128.25,80.295861]
["bitfinex","SOLUSD",1742217406904,26.59996138,128.26,128.25,80.295861]
["bitfinex","SOLUSD",1742217408225,26.59996138,128.28,128.25,80.295861]
["bitfinex","SOLUSD",1742217408403,26.59996138,128.27,128.25,80.295861]
["bitfinex","SOLUSD",1742217408600,26.59996138,128.26,128.25,80.295861]
["bitfinex","SOLUSD",1742217409495,26.59996138,128.26,128.23,7.798]
["bitfinex","SOLUSD",1742217409700,26.59996138,128.26,128.23,88.093861]
["bitfinex","SOLUSD",1742217410101,32.86206138,128.24,128.2,80.295861]
["bitfinex","SOLUSD",1742217410306,26.59996138,128.21,128.2,80.295861]
["bitfinex","SOLUSD",1742217410519,26.59996138,128.21,128.17,80.295861]
["bitfinex","SOLUSD",1742217410719,26.59996138,128.19,128.17,80.295861]
["bitfinex","SOLUSD",1742217411609,34.49996138,128.19,128.17,80.295861]
["bitfinex","SOLUSD",1742217414318,42.30086138,128.19,128.17,80.295861]
["bitfinex","SOLUSD",1742217414519,42.30086138,128.19,128.14,222.599461]
["bitfinex","SOLUSD",1742217414724,34.49996138,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742217418006,34.49996138,128.19,128.15,27.3116]
["bitfinex","SOLUSD",1742217418321,7.9,128.19,128.15,268.70742238]
["bitfinex","SOLUSD",1742217418494,7.9,128.19,128.15,242.107461]
["bitfinex","SOLUSD",1742217419729,34.49996138,128.19,128.15,222.599161]
["bitfinex","SOLUSD",1742217420216,42.30086138,128.19,128.15,88.099061]
["bitfinex","SOLUSD",1742217420401,34.49996138,128.19,128.15,88.099061]
["bitfinex","SOLUSD",1742217421024,42.30086138,128.19,128.15,80.295861]
["bitfinex","SOLUSD",1742217421320,42.30086138,128.19,128.15,88.099161]
["bitfinex","SOLUSD",1742217422211,34.49996138,128.19,128.15,88.099161]
["bitfinex","SOLUSD",1742217423025,34.49996138,128.19,128.15,80.295861]
["bitfinex","SOLUSD",1742217423430,42.30086138,128.19,128.15,80.295861]
["bitfinex","SOLUSD",1742217423732,60.95051024,128.19,128.15,80.295861]
["bitfinex","SOLUSD",1742217424320,60.95051024,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742217424526,60.95051024,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742217424703,53.14961024,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742217425099,34.49996138,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742217426221,42.30086138,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742217426520,60.95051024,128.19,128.13,88.163061]
["bitfinex","SOLUSD",1742217427207,51.01314325,128.19,128.13,88.163061]
["bitfinex","SOLUSD",1742217434037,20.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742217434246,18.64964886,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217434420,35.31224325,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217435122,45.33568611,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217435327,45.47784768,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217436414,53.70883239,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217436832,60.03553239,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217437032,61.65873239,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742217437951,20.0,128.1,128.07,80.295861]
["bitfinex","SOLUSD",1742217438249,26.68603725,128.08,128.07,80.295861]
["bitfinex","SOLUSD",1742217444142,7.88,128.09,128.07,80.295861]
["bitfinex","SOLUSD",1742217444347,26.68603725,128.08,128.07,80.295861]
["bitfinex","SOLUSD",1742217448142,26.68603725,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742217448345,26.68603725,128.06,128.04,80.058861]
["bitfinex","SOLUSD",1742217448948,26.68603725,128.05,128.04,80.058861]
["bitfinex","SOLUSD",1742217449242,7.8076,128.08,128.04,80.058861]
["bitfinex","SOLUSD",1742217449418,26.68603725,128.06,128.04,87.868861]
["bitfinex","SOLUSD",1742217449843,26.68603725,128.06,128.04,80.058861]
["bitfinex","SOLUSD",1742217451150,7.8076,128.08,128.04,80.058861]
["bitfinex","SOLUSD",1742217451151,26.68603725,128.05,128.04,80.058861]
["bitfinex","SOLUSD",1742217451334,34.56603725,128.05,128.04,80.058861]
["bitfinex","SOLUSD",1742217452343,7.88,128.05,128.04,87.868861]
["bitfinex","SOLUSD",1742217452947,7.88,128.05,128.04,80.058861]
["bitfinex","SOLUSD",1742217453339,69.0614745,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742217453542,53.3720745,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742217453945,26.68603725,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742217455254,82.35320217,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742217456432,26.50676157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742217456754,19.07613357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742217456953,45.76217082,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742217457158,35.79139027,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742217457455,43.60389027,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742217457858,60.31914697,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742217458251,0.42648471,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742217458455,16.7152567,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217458759,24.5952567,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217464039,7.88,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217464567,24.5952567,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217468169,16.7152567,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217468462,24.5952567,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217470276,24.73741827,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217470561,51.62785184,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742217471658,20.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217471863,38.81191973,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217472350,46.62741973,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217473048,55.93355184,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217473248,16.7152567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217473666,7.88,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217474763,24.5952567,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217474964,53.58313584,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217476149,60.02403584,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217478271,43.81355184,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217478464,44.73741827,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217479773,73.5833271,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217481676,47.09829514,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217481870,44.73741827,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217482064,16.7152567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217482274,7.88,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217483757,16.7152567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217483958,24.5952567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217484774,16.7152567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217484954,24.5952567,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217486478,16.85741827,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742217486780,206.72,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742217486781,7.88,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217487174,7.88,127.96,127.94,16.7782567]
["bitfinex","SOLUSD",1742217487550,7.88,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742217488558,7.88,127.96,127.94,7.8791]
["bitfinex","SOLUSD",1742217489496,0.063,127.99,127.95,18.3764567]
["bitfinex","SOLUSD",1742217489694,7.943,127.99,127.95,18.3764567]
["bitfinex","SOLUSD",1742217490883,7.943,127.99,127.96,44.0674567]
["bitfinex","SOLUSD",1742217491176,0.063,127.99,127.96,44.0674567]
["bitfinex","SOLUSD",1742217491768,0.063,127.99,127.97,16.7152567]
["bitfinex","SOLUSD",1742217492083,0.063,127.99,127.98,16.7152567]
["bitfinex","SOLUSD",1742217493682,0.063,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742217494296,0.063,127.99,127.97,7.814]
["bitfinex","SOLUSD",1742217494588,0.063,127.99,127.96,80.058861]
["bitfinex","SOLUSD",1742217494968,0.063,127.99,127.96,87.873461]
["bitfinex","SOLUSD",1742217496188,16.7782567,127.99,127.96,87.873461]
["bitfinex","SOLUSD",1742217496572,0.063,127.99,127.96,87.873461]
["bitfinex","SOLUSD",1742217496881,0.063,127.99,127.98,16.7152567]
["bitfinex","SOLUSD",1742217497496,0.063,127.99,127.96,87.873461]
["bitfinex","SOLUSD",1742217497862,0.063,127.99,127.97,16.7152567]
["bitfinex","SOLUSD",1742217498281,0.063,127.99,127.96,104.5887177]
["bitfinex","SOLUSD",1742217498694,0.063,127.99,127.96,96.7741177]
["bitfinex","SOLUSD",1742217498987,0.063,127.99,127.96,104.5889177]
["bitfinex","SOLUSD",1742217499291,0.063,127.99,127.96,80.058861]
["bitfinex","SOLUSD",1742217501472,0.063,127.99,127.96,87.873661]
["bitfinex","SOLUSD",1742217501677,0.063,127.99,127.96,104.5889177]
["bitfinex","SOLUSD",1742217502586,0.063,127.99,127.98,16.7152567]
["bitfinex","SOLUSD",1742217504788,0.063,127.99,127.96,96.7741177]
["bitfinex","SOLUSD",1742217504987,0.063,127.99,127.96,80.058861]
["bitfinex","SOLUSD",1742217506413,16.7782567,127.99,127.96,80.058861]
["bitfinex","SOLUSD",1742217506589,16.7152567,127.98,127.96,80.058861]
["bitfinex","SOLUSD",1742217506788,24.5295567,127.97,127.96,80.058861]
["bitfinex","SOLUSD",1742217506981,24.5295567,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742217507580,35.50706713,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217507785,37.02396713,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217508403,37.45045184,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742217508778,45.26595184,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742217509185,37.14174141,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217509405,45.00174141,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217511481,7.86,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217513584,43.79355184,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217515009,43.36706713,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217515313,24.5752567,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217515607,44.5752567,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217515995,63.79355184,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217516594,63.36706713,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217517608,63.79355184,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217517815,43.79355184,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217518107,51.61085184,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217518909,53.56589823,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742217519413,19.21829514,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742217519590,35.93355184,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742217520462,42.35407687,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742217520623,44.30964583,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742217523395,53.5718151,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742217524295,59.6067151,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742217524892,19.21829514,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217525121,35.93355184,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217525321,43.75635184,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217526402,45.71296122,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217527796,19.21829514,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742217528004,39.21829514,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742217528219,65.75092034,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742217528907,0.42648471,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742217529227,35.93355184,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217529522,45.72194743,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217531014,37.89174743,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217531224,61.76341694,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217533032,53.93321694,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217533218,26.65181043,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217533815,53.50673223,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742217534132,53.50673223,127.71,127.67,0.03]
["bitfinex","SOLUSD",1742217534133,53.50673223,127.71,127.66,34.4811218]
["bitfinex","SOLUSD",1742217534317,53.50673223,127.71,127.66,26.6479218]
["bitfinex","SOLUSD",1742217534523,45.64673223,127.7,127.65,0.063]
["bitfinex","SOLUSD",1742217534823,26.8549218,127.69,127.65,0.063]
["bitfinex","SOLUSD",1742217536833,26.8549218,127.67,127.65,0.063]
["bitfinex","SOLUSD",1742217537135,53.50673223,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742217538013,7.86,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742217538910,26.65181043,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742217539615,7.86,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742217539817,26.65181043,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742217540429,20.28432314,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742217540623,94.88761369,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742217540932,20.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217541131,7.86,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217542041,26.8549218,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742217542219,34.7149218,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742217542417,34.7149218,127.62,127.59,7.9005]
["bitfinex","SOLUSD",1742217542642,7.86,127.62,127.59,7.9005]
["bitfinex","SOLUSD",1742217543713,45.50457066,127.64,127.59,7.9005]
["bitfinex","SOLUSD",1742217543934,7.86,127.64,127.62,26.8549218]
["bitfinex","SOLUSD",1742217544244,7.86,127.64,127.6,28.4735218]
["bitfinex","SOLUSD",1742217544420,34.7149218,127.64,127.6,1.6186]
["bitfinex","SOLUSD",1742217544743,0.063,127.62,127.6,9.4553]
["bitfinex","SOLUSD",1742217546939,0.063,127.62,127.6,36.3102218]
["bitfinex","SOLUSD",1742217547119,0.063,127.62,127.61,26.8549218]
["bitfinex","SOLUSD",1742217548042,0.063,127.62,127.61,34.6912218]
["bitfinex","SOLUSD",1742217551935,0.063,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1742217552241,0.063,127.62,127.61,34.6912218]
["bitfinex","SOLUSD",1742217553135,0.063,127.62,127.61,24.632377]
["bitfinex","SOLUSD",1742217556447,9.79077459,127.68,127.61,24.632377]
["bitfinex","SOLUSD",1742217556448,1.95871343,127.7,127.61,124.282138]
["bitfinex","SOLUSD",1742217556747,1.95871343,127.7,127.64,16.796077]
["bitfinex","SOLUSD",1742217556748,43.30572586,127.69,127.64,16.796077]
["bitfinex","SOLUSD",1742217557255,7.86,127.68,127.64,16.796077]
["bitfinex","SOLUSD",1742217559022,7.86,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742217559225,24.656077,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742217559544,16.796077,127.66,127.61,234.149361]
["bitfinex","SOLUSD",1742217559723,16.796077,127.66,127.61,116.445438]
["bitfinex","SOLUSD",1742217560630,16.796077,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1742217561038,35.58788743,127.67,127.62,24.631777]
["bitfinex","SOLUSD",1742217561620,18.79181043,127.67,127.62,24.631777]
["bitfinex","SOLUSD",1742217561821,24.656077,127.68,127.63,16.796077]
["bitfinex","SOLUSD",1742217562943,24.656077,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742217563139,7.86,127.68,127.64,24.630577]
["bitfinex","SOLUSD",1742217564043,7.86,127.68,127.65,16.796077]
["bitfinex","SOLUSD",1742217564851,7.86,127.69,127.66,16.796077]
["bitfinex","SOLUSD",1742217565041,7.86,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1742217565727,35.44572586,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742217566040,35.44572586,127.7,127.64,99.645161]
["bitfinex","SOLUSD",1742217566041,16.796077,127.68,127.64,80.058861]
["bitfinex","SOLUSD",1742217566247,16.796077,127.67,127.64,80.058861]
["bitfinex","SOLUSD",1742217566433,16.93823857,127.69,127.64,104.689338]
["bitfinex","SOLUSD",1742217566936,0.14216157,127.69,127.64,104.689338]
["bitfinex","SOLUSD",1742217567246,7.86,127.7,127.65,16.796077]
["bitfinex","SOLUSD",1742217567422,7.86,127.7,127.66,16.796077]
["bitfinex","SOLUSD",1742217568346,24.656077,127.7,127.65,16.796077]
["bitfinex","SOLUSD",1742217569135,16.796077,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742217569338,7.86,127.7,127.66,24.629377]
["bitfinex","SOLUSD",1742217570431,7.923,127.7,127.66,24.629377]
["bitfinex","SOLUSD",1742217570854,0.0001,127.7,127.69,36.796077]
["bitfinex","SOLUSD",1742217571144,0.14216157,127.77,127.7,27.4079]
["bitfinex","SOLUSD",1742217571356,16.93823857,127.77,127.72,16.796077]
["bitfinex","SOLUSD",1742217571732,16.796077,127.77,127.72,16.796077]
["bitfinex","SOLUSD",1742217572252,18.79181043,127.77,127.73,16.796077]
["bitfinex","SOLUSD",1742217573058,7.84,127.78,127.74,16.796077]
["bitfinex","SOLUSD",1742217573231,26.48964886,127.78,127.74,24.624477]
["bitfinex","SOLUSD",1742217573435,26.48964886,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1742217574743,26.48964886,127.78,127.74,24.624477]
["bitfinex","SOLUSD",1742217577338,7.84,127.78,127.74,24.624477]
["bitfinex","SOLUSD",1742217577536,0.14216157,127.79,127.74,24.624477]
["bitfinex","SOLUSD",1742217577537,26.63181043,127.79,127.74,24.624477]
["bitfinex","SOLUSD",1742217577741,26.48964886,127.79,127.74,24.624477]
["bitfinex","SOLUSD",1742217578462,17.08040014,127.8,127.74,24.624477]
["bitfinex","SOLUSD",1742217578667,7.98216157,127.79,127.74,24.624477]
["bitfinex","SOLUSD",1742217579148,0.0001,127.75,127.74,121.479415]
["bitfinex","SOLUSD",1742217579656,0.0001,127.75,127.74,255.979415]
["bitfinex","SOLUSD",1742217579966,0.0001,127.75,127.74,256.90589971]
["bitfinex","SOLUSD",1742217580166,0.0001,127.75,127.74,264.74589971]
["bitfinex","SOLUSD",1742217580564,0.063,127.81,127.78,20.0]
["bitfinex","SOLUSD",1742217580872,0.063,127.88,127.83,20.0]
["bitfinex","SOLUSD",1742217581056,0.063,127.88,127.84,16.796077]
["bitfinex","SOLUSD",1742217581255,18.85481043,127.88,127.83,116.854938]
["bitfinex","SOLUSD",1742217581664,18.85481043,127.88,127.84,16.796077]
["bitfinex","SOLUSD",1742217582168,18.85481043,127.88,127.83,116.854938]
["bitfinex","SOLUSD",1742217582544,18.85481043,127.88,127.84,16.796077]
["bitfinex","SOLUSD",1742217582744,18.85481043,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742217583041,18.85481043,127.88,127.85,24.617677]
["bitfinex","SOLUSD",1742217583042,0.063,127.88,127.85,24.617677]
["bitfinex","SOLUSD",1742217583247,0.063,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217583461,0.063,127.88,127.85,24.617677]
["bitfinex","SOLUSD",1742217586070,0.063,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217586769,0.063,127.88,127.85,24.617677]
["bitfinex","SOLUSD",1742217588768,16.796077,127.87,127.83,80.058861]
["bitfinex","SOLUSD",1742217589870,16.859077,127.88,127.83,104.677738]
["bitfinex","SOLUSD",1742217590058,0.063,127.88,127.85,16.796077]
["bitfinex","SOLUSD",1742217590652,0.063,127.88,127.84,16.796077]
["bitfinex","SOLUSD",1742217590885,0.063,127.88,127.85,16.796077]
["bitfinex","SOLUSD",1742217591872,0.063,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217592252,0.063,127.88,127.87,16.796077]
["bitfinex","SOLUSD",1742217592467,0.063,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217592667,0.063,127.88,127.85,16.796077]
["bitfinex","SOLUSD",1742217592867,0.063,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742217593275,0.063,127.88,127.85,7.8214]
["bitfinex","SOLUSD",1742217593573,0.063,127.88,127.84,7.822]
["bitfinex","SOLUSD",1742217593574,16.859077,127.88,127.84,7.822]
["bitfinex","SOLUSD",1742217593949,16.859077,127.88,127.83,104.677638]
["bitfinex","SOLUSD",1742217595270,0.063,127.88,127.84,16.796077]
["bitfinex","SOLUSD",1742217595505,0.063,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217596064,0.063,127.88,127.87,16.796077]
["bitfinex","SOLUSD",1742217597067,0.063,127.88,127.87,24.616477]
["bitfinex","SOLUSD",1742217597855,0.063,127.88,127.84,24.618277]
["bitfinex","SOLUSD",1742217598064,7.883,127.88,127.84,24.618277]
["bitfinex","SOLUSD",1742217598982,7.883,127.88,127.85,16.796077]
["bitfinex","SOLUSD",1742217599485,7.883,127.88,127.86,16.796077]
["bitfinex","SOLUSD",1742217600480,0.063,127.88,127.87,16.796077]
["bitfinex","SOLUSD",1742217600859,0.063,127.88,127.84,24.618277]
["bitfinex","SOLUSD",1742217601085,16.859077,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742217601488,16.859077,127.88,127.83,16.796077]
["bitfinex","SOLUSD",1742217601489,24.616077,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742217601984,7.82,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742217602286,7.82,127.87,127.83,24.618677]
["bitfinex","SOLUSD",1742217602852,24.616077,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217603292,35.58788743,127.86,127.82,80.058861]
["bitfinex","SOLUSD",1742217603593,35.58788743,127.86,127.82,87.882261]
["bitfinex","SOLUSD",1742217603957,24.616077,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217604178,7.82,127.87,127.83,16.796077]
["bitfinex","SOLUSD",1742217604492,24.616077,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217605255,32.436477,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217606086,24.616077,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217606665,7.82,127.87,127.82,104.678338]
["bitfinex","SOLUSD",1742217606971,7.82,127.87,127.83,16.796077]
["bitfinex","SOLUSD",1742217607572,24.616077,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1742217607886,7.82,127.87,127.84,16.796077]
["bitfinex","SOLUSD",1742217608382,24.679077,127.87,127.82,104.678138]
["bitfinex","SOLUSD",1742217609085,18.79181043,127.86,127.82,104.678138]
["bitfinex","SOLUSD",1742217609285,16.796077,127.85,127.81,7.8539]
["bitfinex","SOLUSD",1742217610173,35.58788743,127.86,127.81,24.649977]
["bitfinex","SOLUSD",1742217611379,18.79181043,127.86,127.81,24.649977]
["bitfinex","SOLUSD",1742217611686,7.883,127.87,127.82,16.796077]
["bitfinex","SOLUSD",1742217611891,26.67481043,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742217612062,26.67481043,127.87,127.83,24.618577]
["bitfinex","SOLUSD",1742217612269,34.49521043,127.87,127.83,24.618577]
["bitfinex","SOLUSD",1742217612583,26.67481043,127.87,127.83,24.618577]
["bitfinex","SOLUSD",1742217612786,34.49521043,127.87,127.83,24.618577]
["bitfinex","SOLUSD",1742217612963,16.796077,127.86,127.82,7.8231]
["bitfinex","SOLUSD",1742217613166,0.14216157,127.85,127.81,24.650077]
["bitfinex","SOLUSD",1742217613366,16.796077,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742217613589,35.58788743,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217613775,44.43835004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217614089,52.26185004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217614300,42.48207214,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217614475,25.25951043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217614670,42.05558743,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217616393,49.87558743,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217617587,33.07951043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217618007,49.87558743,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217618389,58.12557214,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217619782,33.07951043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217620294,14.3507,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217621078,0.063,127.82,127.81,16.826077]
["bitfinex","SOLUSD",1742217621880,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217631205,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217631409,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217631789,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217632107,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217633402,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217633604,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217638004,0.063,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217638785,18.85481043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217638999,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217640555,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217642315,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217642515,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217644394,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217644593,0.063,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742217644818,0.063,127.82,127.81,7.8541]
["bitfinex","SOLUSD",1742217644994,0.063,127.82,127.81,24.650177]
["bitfinex","SOLUSD",1742217645832,0.0001,127.82,127.81,104.709038]
["bitfinex","SOLUSD",1742217648796,0.0001,127.82,127.81,87.912961]
["bitfinex","SOLUSD",1742217648998,0.0001,127.82,127.81,104.709038]
["bitfinex","SOLUSD",1742217655115,0.0001,127.82,127.81,98.62427022]
["bitfinex","SOLUSD",1742217655599,1.7228,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742217655600,0.063,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742217655813,0.063,127.87,127.86,10.71130922]
["bitfinex","SOLUSD",1742217656027,0.063,127.87,127.86,53.5565461]
["bitfinex","SOLUSD",1742217656825,0.063,127.87,127.86,18.53230922]
["bitfinex","SOLUSD",1742217657021,0.063,127.87,127.86,61.3775461]
["bitfinex","SOLUSD",1742217657221,0.063,127.88,127.86,61.3775461]
["bitfinex","SOLUSD",1742217657425,0.063,127.88,127.87,10.71130922]
["bitfinex","SOLUSD",1742217657727,0.063,127.88,127.87,90.77017022]
["bitfinex","SOLUSD",1742217658625,0.063,127.88,127.87,98.59057022]
["bitfinex","SOLUSD",1742217659212,0.063,127.88,127.87,104.59832459]
["bitfinex","SOLUSD",1742217660429,0.0001,127.88,127.87,104.59832459]
["bitfinex","SOLUSD",1742217661703,9.4694,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742217661906,7.863,127.94,127.92,16.71906359]
["bitfinex","SOLUSD",1742217662826,7.863,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742217663207,0.063,127.94,127.93,24.53576359]
["bitfinex","SOLUSD",1742217669934,7.843,127.94,127.9,24.53766359]
["bitfinex","SOLUSD",1742217670236,7.843,127.94,127.91,16.71906359]
["bitfinex","SOLUSD",1742217670616,7.843,127.94,127.87,80.058861]
["bitfinex","SOLUSD",1742217670617,35.51087402,127.93,127.87,80.058861]
["bitfinex","SOLUSD",1742217670817,35.51087402,127.91,127.87,80.058861]
["bitfinex","SOLUSD",1742217671136,7.8186,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742217671324,43.48287402,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217671639,26.76381043,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217672413,7.972,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217672609,7.78,127.9,127.88,16.74906359]
["bitfinex","SOLUSD",1742217673130,7.78,127.9,127.89,24.53826359]
["bitfinex","SOLUSD",1742217673330,6.3239,127.92,127.89,24.53826359]
["bitfinex","SOLUSD",1742217673937,6.3239,127.92,127.9,16.71906359]
["bitfinex","SOLUSD",1742217674119,6.3239,127.92,127.89,24.53826359]
["bitfinex","SOLUSD",1742217674523,6.3239,127.92,127.9,16.71906359]
["bitfinex","SOLUSD",1742217674925,6.3239,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742217674926,7.78,127.93,127.91,16.71906359]
["bitfinex","SOLUSD",1742217675140,7.78,127.93,127.91,24.53666359]
["bitfinex","SOLUSD",1742217675341,0.063,127.94,127.91,24.53666359]
["bitfinex","SOLUSD",1742217675718,0.063,127.94,127.93,16.71906359]
["bitfinex","SOLUSD",1742217675955,0.063,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1742217676247,7.8791,127.94,127.9,16.71906359]
["bitfinex","SOLUSD",1742217677552,24.59816359,127.94,127.89,24.53796359]
["bitfinex","SOLUSD",1742217677748,24.59816359,127.94,127.88,0.03]
["bitfinex","SOLUSD",1742217677749,16.71906359,127.92,127.88,0.03]
["bitfinex","SOLUSD",1742217677928,7.78,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742217678420,7.78,127.91,127.88,24.56866359]
["bitfinex","SOLUSD",1742217678832,7.843,127.94,127.9,16.71906359]
["bitfinex","SOLUSD",1742217679020,7.843,127.94,127.88,7.8496]
["bitfinex","SOLUSD",1742217679021,7.843,127.94,127.92,16.71906359]
["bitfinex","SOLUSD",1742217679425,7.843,127.94,127.92,24.53586359]
["bitfinex","SOLUSD",1742217679829,0.063,127.94,127.93,16.71906359]
["bitfinex","SOLUSD",1742217680351,0.063,127.94,127.92,24.53586359]
["bitfinex","SOLUSD",1742217680846,0.063,127.94,127.93,16.71906359]
["bitfinex","SOLUSD",1742217681550,0.063,127.94,127.93,104.59462459]
["bitfinex","SOLUSD",1742217681727,0.0001,127.94,127.93,104.59462459]
["bitfinex","SOLUSD",1742217683524,0.0001,127.94,127.93,239.09462459]
["bitfinex","SOLUSD",1742217684340,0.0001,127.94,127.93,239.5211093]
["bitfinex","SOLUSD",1742217686147,0.0001,127.95,127.93,239.5211093]
["bitfinex","SOLUSD",1742217686352,0.0001,127.95,127.94,17.1455483]
["bitfinex","SOLUSD",1742217686546,0.063,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742217686757,0.063,127.99,127.98,16.71906359]
["bitfinex","SOLUSD",1742217688631,0.063,127.99,127.98,24.53276359]
["bitfinex","SOLUSD",1742217689266,0.063,127.99,127.98,16.71906359]
["bitfinex","SOLUSD",1742217689440,0.063,127.99,127.97,124.59202459]
["bitfinex","SOLUSD",1742217689649,0.063,127.99,127.97,80.058861]
["bitfinex","SOLUSD",1742217690859,24.56206359,127.99,127.94,96.77792459]
["bitfinex","SOLUSD",1742217691161,22.82846359,127.98,127.94,80.058861]
["bitfinex","SOLUSD",1742217691354,22.82846359,127.98,127.94,87.874861]
["bitfinex","SOLUSD",1742217691659,6.1094,127.98,127.97,16.71906359]
["bitfinex","SOLUSD",1742217691857,6.1094,127.98,127.94,107.415261]
["bitfinex","SOLUSD",1742217692162,6.1094,127.98,127.96,16.71906359]
["bitfinex","SOLUSD",1742217692964,6.1094,127.98,127.96,24.53356359]
["bitfinex","SOLUSD",1742217693143,7.843,127.99,127.96,24.53356359]
["bitfinex","SOLUSD",1742217693460,7.843,127.99,127.97,16.71906359]
["bitfinex","SOLUSD",1742217693669,7.843,127.99,127.96,24.53356359]
["bitfinex","SOLUSD",1742217693956,7.843,127.99,127.97,16.71906359]
["bitfinex","SOLUSD",1742217694865,7.843,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742217695367,7.843,127.99,127.98,24.53276359]
["bitfinex","SOLUSD",1742217695552,0.063,127.99,127.98,24.53276359]
["bitfinex","SOLUSD",1742217697964,0.063,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742217698264,0.063,127.99,127.96,87.873461]
["bitfinex","SOLUSD",1742217698447,0.063,127.99,127.96,104.59252459]
["bitfinex","SOLUSD",1742217698843,0.063,127.99,127.95,0.03]
["bitfinex","SOLUSD",1742217699038,23.11826359,127.99,127.95,7.8453]
["bitfinex","SOLUSD",1742217699242,6.3992,127.99,127.96,16.71906359]
["bitfinex","SOLUSD",1742217699441,0.063,127.99,127.98,16.71906359]
["bitfinex","SOLUSD",1742217700164,0.063,127.99,127.98,96.77792459]
["bitfinex","SOLUSD",1742217700944,0.063,127.99,127.98,104.59162459]
["bitfinex","SOLUSD",1742217701671,0.063,127.99,127.98,80.058861]
["bitfinex","SOLUSD",1742217701962,0.063,127.99,127.98,96.77792459]
["bitfinex","SOLUSD",1742217702166,0.063,127.99,127.98,104.59162459]
["bitfinex","SOLUSD",1742217702872,0.063,127.99,127.98,80.058861]
["bitfinex","SOLUSD",1742217703251,0.063,127.99,127.98,87.872561]
["bitfinex","SOLUSD",1742217703567,0.063,127.99,127.98,104.59162459]
["bitfinex","SOLUSD",1742217703743,0.063,127.99,127.98,80.058861]
["bitfinex","SOLUSD",1742217704842,24.54206359,127.99,127.95,231.30792459]
["bitfinex","SOLUSD",1742217705057,24.54206359,127.99,127.95,239.12332459]
["bitfinex","SOLUSD",1742217705645,7.823,127.99,127.95,239.12332459]
["bitfinex","SOLUSD",1742217706765,15.6362,127.99,127.95,239.12332459]
["bitfinex","SOLUSD",1742217708576,7.823,127.99,127.96,16.71906359]
["bitfinex","SOLUSD",1742217708877,7.823,127.99,127.97,16.71906359]
["bitfinex","SOLUSD",1742217709376,0.063,127.99,127.95,107.443061]
["bitfinex","SOLUSD",1742217709561,0.063,127.99,127.98,16.71906359]
["bitfinex","SOLUSD",1742217710767,0.063,127.99,127.98,24.53276359]
["bitfinex","SOLUSD",1742217712354,0.063,127.99,127.96,16.71906359]
["bitfinex","SOLUSD",1742217712552,16.78206359,127.99,127.95,134.53]
["bitfinex","SOLUSD",1742217712775,16.78206359,127.99,127.95,142.3454]
["bitfinex","SOLUSD",1742217713078,0.063,127.99,127.95,159.06446359]
["bitfinex","SOLUSD",1742217714283,0.063,127.99,127.95,0.03]
["bitfinex","SOLUSD",1742217714284,43.27087402,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742217715779,43.12871245,127.98,127.95,7.8454]
["bitfinex","SOLUSD",1742217715958,43.12871245,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742217716558,50.94261245,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742217716758,16.86122516,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742217716958,24.80881043,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742217717254,41.52787402,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742217717978,41.95435873,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742217718672,49.76925873,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742217719258,19.21829514,127.95,127.88,0.03]
["bitfinex","SOLUSD",1742217719484,16.71906359,127.92,127.88,0.03]
["bitfinex","SOLUSD",1742217719687,16.71906359,127.92,127.88,7.8497]
["bitfinex","SOLUSD",1742217720065,16.71906359,127.92,127.88,0.03]
["bitfinex","SOLUSD",1742217720066,35.51087402,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742217720383,35.36871245,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742217720765,43.18681245,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742217720965,18.79181043,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217721180,35.51087402,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217721385,35.93735873,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217722584,18.79181043,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217723062,14.0221,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742217724880,14.0221,127.9,127.88,7.8498]
["bitfinex","SOLUSD",1742217726889,35.93735873,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217727698,43.75655873,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742217729801,18.79181043,127.85,127.83,80.8]
["bitfinex","SOLUSD",1742217729998,26.55181043,127.85,127.82,7.8531]
["bitfinex","SOLUSD",1742217731278,26.55181043,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742217731279,43.27087402,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742217731480,43.02702516,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217731704,62.10315873,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217731876,45.38409514,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217732302,24.95761043,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217732504,18.64964886,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742217732880,0.14216157,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217735383,18.64964886,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742217736403,0.14216157,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217737604,43.12871245,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742217740211,7.76,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1742217742882,24.47906359,127.87,127.83,7.8225]
["bitfinex","SOLUSD",1742217743509,35.51087402,127.86,127.82,88.6532]
["bitfinex","SOLUSD",1742217743717,35.51087402,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742217743897,26.55181043,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217745393,43.27087402,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217745707,50.26825873,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217746012,58.09105873,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217746214,60.04738616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217753919,52.28738616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217754122,44.46458616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217754290,52.22458616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217754613,45.65368616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217755196,53.47648616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217755901,45.65368616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217758026,53.47648616,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742217763523,53.47648616,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1742217764307,19.21829514,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742217764512,65.33654035,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742217765012,42.45685873,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742217765324,50.28035873,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742217766515,66.99942232,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742217766712,19.21829514,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742217766918,17.1455483,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742217767706,35.93735873,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742217768638,42.32535873,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742217768831,50.15245873,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742217769907,54.0629264,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742217771239,20.28432314,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742217771411,45.49340974,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742217772108,53.32360974,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742217773125,53.46577131,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742217776713,0.14216157,127.67,127.65,8.4531]
["bitfinex","SOLUSD",1742217776919,7.88216157,127.67,127.65,8.4531]
["bitfinex","SOLUSD",1742217779547,7.74,127.67,127.65,8.4531]
["bitfinex","SOLUSD",1742217779732,7.74,127.67,127.65,25.17216359]
["bitfinex","SOLUSD",1742217780843,7.74,127.67,127.65,8.4531]
["bitfinex","SOLUSD",1742217783447,7.74,127.67,127.65,25.17216359]
["bitfinex","SOLUSD",1742217783646,7.74,127.67,127.66,16.71906359]
["bitfinex","SOLUSD",1742217784143,7.74,127.67,127.66,24.55236359]
["bitfinex","SOLUSD",1742217784346,7.74,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742217785534,7.74,127.67,127.65,8.453]
["bitfinex","SOLUSD",1742217786351,7.74,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1742217787048,7.74,127.67,127.65,16.71906359]
["bitfinex","SOLUSD",1742217787352,7.74,127.67,127.66,16.71906359]
["bitfinex","SOLUSD",1742217787551,7.74,127.67,127.65,16.71906359]
["bitfinex","SOLUSD",1742217787728,7.74,127.67,127.64,24.55336359]
["bitfinex","SOLUSD",1742217788043,7.74,127.67,127.65,16.71906359]
["bitfinex","SOLUSD",1742217788852,7.74,127.67,127.66,16.71906359]
["bitfinex","SOLUSD",1742217789147,7.74,127.7,127.66,16.71906359]
["bitfinex","SOLUSD",1742217789448,7.74,127.7,127.67,16.71906359]
["bitfinex","SOLUSD",1742217789627,26.38964886,127.7,127.66,16.71906359]
["bitfinex","SOLUSD",1742217789826,26.38964886,127.7,127.65,16.71906359]
["bitfinex","SOLUSD",1742217790031,18.933972,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1742217790547,0.063,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742217790751,0.063,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1742217790933,18.71264886,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1742217792945,0.063,127.68,127.65,18.57875983]
["bitfinex","SOLUSD",1742217793424,0.063,127.68,127.66,10.74515983]
["bitfinex","SOLUSD",1742217793626,0.063,127.68,127.65,38.16355983]
["bitfinex","SOLUSD",1742217793826,0.34732314,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1742217794456,10.80815983,127.68,127.64,88.6643]
["bitfinex","SOLUSD",1742217794930,0.34732314,127.68,127.64,88.6643]
["bitfinex","SOLUSD",1742217795246,0.34732314,127.68,127.64,99.40945983]
["bitfinex","SOLUSD",1742217795845,0.34732314,127.68,127.64,88.6643]
["bitfinex","SOLUSD",1742217796021,11.37680611,127.68,127.64,88.6643]
["bitfinex","SOLUSD",1742217796350,0.34732314,127.68,127.64,99.40945983]
["bitfinex","SOLUSD",1742217796546,0.63164628,127.68,127.64,99.40945983]
["bitfinex","SOLUSD",1742217797042,18.64964886,127.67,127.64,7.8643]
["bitfinex","SOLUSD",1742217798037,8.46384628,127.68,127.64,7.8643]
["bitfinex","SOLUSD",1742217798357,10.74515983,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217798523,18.48515983,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217798727,18.933972,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217799429,29.96345497,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217799645,31.9224806,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217800849,19.21829514,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217801640,37.79735497,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217802757,27.05219514,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217802930,37.79735497,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217808963,29.67913183,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217809133,37.79735497,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217810258,29.8212934,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217810457,26.81613357,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217810960,26.95829514,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217811652,26.673972,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217811836,0.14216157,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217812036,8.02432314,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217813201,8.02432314,127.66,127.64,7.8645]
["bitfinex","SOLUSD",1742217813550,8.02432314,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217813749,15.85762314,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742217814659,29.67913183,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217815151,37.51303183,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217815950,37.79735497,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742217824760,37.79735497,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742217824984,45.66379514,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742217825150,101.34933568,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742217825751,66.20379636,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742217827374,39.21829514,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217827556,59.64353025,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217827957,67.48043025,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742217829763,19.21829514,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217830076,39.76214553,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217833459,18.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217833859,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217834060,18.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217835256,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217835457,37.80165497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217836376,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217838082,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217838771,18.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217838965,18.64964886,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217840277,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217840591,18.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217840760,31.92331775,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217841679,39.76151775,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217843487,29.01635792,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217843668,39.76151775,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217845485,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217845794,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217846364,37.80165497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217846789,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217847164,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217847372,38.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217849987,57.80165497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217850171,37.80165497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217853175,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217853991,37.80165497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217854204,29.96345497,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217854376,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217854577,18.933972,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217855993,18.71264886,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217856789,26.43264886,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217858091,18.71264886,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217858402,7.72,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742217859075,26.43264886,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217859400,7.783,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217860172,0.063,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217860500,7.783,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217860680,0.063,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217860882,7.783,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217861198,7.783,127.59,127.57,10.77515983]
["bitfinex","SOLUSD",1742217861801,7.783,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217862004,18.52815983,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217862502,15.6206,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217862706,7.783,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742217863499,7.783,127.59,127.56,1.617]
["bitfinex","SOLUSD",1742217863796,7.783,127.59,127.56,9.0164]
["bitfinex","SOLUSD",1742217864000,7.783,127.59,127.56,19.76155983]
["bitfinex","SOLUSD",1742217864493,7.783,127.59,127.57,10.74515983]
["bitfinex","SOLUSD",1742217864707,0.063,127.59,127.57,10.74515983]
["bitfinex","SOLUSD",1742217865279,0.063,127.59,127.57,18.58335983]
["bitfinex","SOLUSD",1742217866406,0.063,127.59,127.58,10.74515983]
["bitfinex","SOLUSD",1742217867583,0.063,127.59,127.58,18.58335983]
["bitfinex","SOLUSD",1742217867785,0.063,127.59,127.58,99.38335983]
["bitfinex","SOLUSD",1742217868504,0.063,127.62,127.59,6.5957]
["bitfinex","SOLUSD",1742217868711,0.063,127.62,127.59,87.3957]
["bitfinex","SOLUSD",1742217868905,0.063,127.62,127.61,12.35465983]
["bitfinex","SOLUSD",1742217869618,0.063,127.62,127.61,20.19095983]
["bitfinex","SOLUSD",1742217870093,0.063,127.62,127.61,12.35465983]
["bitfinex","SOLUSD",1742217870413,0.063,127.62,127.61,20.19095983]
["bitfinex","SOLUSD",1742217872414,0.063,127.62,127.61,12.35465983]
["bitfinex","SOLUSD",1742217872589,0.063,127.62,127.59,80.8]
["bitfinex","SOLUSD",1742217873011,38.52815983,127.62,127.58,1.6567]
["bitfinex","SOLUSD",1742217873990,46.36425983,127.62,127.58,1.6567]
["bitfinex","SOLUSD",1742217874318,29.67913183,127.61,127.57,80.8]
["bitfinex","SOLUSD",1742217874517,29.39480869,127.61,127.57,80.8]
["bitfinex","SOLUSD",1742217874716,29.39480869,127.61,127.57,88.6387]
["bitfinex","SOLUSD",1742217875807,18.64964886,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1742217876596,26.48594886,127.61,127.56,18.61425983]
["bitfinex","SOLUSD",1742217876798,37.23110869,127.61,127.56,18.61425983]
["bitfinex","SOLUSD",1742217877002,18.64964886,127.61,127.57,10.74515983]
["bitfinex","SOLUSD",1742217877717,18.64964886,127.61,127.57,18.58385983]
["bitfinex","SOLUSD",1742217878103,18.64964886,127.61,127.58,10.74515983]
["bitfinex","SOLUSD",1742217879709,18.64964886,127.61,127.57,10.74515983]
["bitfinex","SOLUSD",1742217880741,26.48604886,127.61,127.57,10.74515983]
["bitfinex","SOLUSD",1742217882709,26.48604886,127.61,127.56,18.61455983]
["bitfinex","SOLUSD",1742217883300,18.64964886,127.61,127.56,18.61455983]
["bitfinex","SOLUSD",1742217883510,18.64964886,127.61,127.57,10.74515983]
["bitfinex","SOLUSD",1742217884535,18.64964886,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742217884716,18.64964886,127.61,127.58,18.58335983]
["bitfinex","SOLUSD",1742217885232,18.64964886,127.61,127.57,18.58365983]
["bitfinex","SOLUSD",1742217886013,28.06732314,127.62,127.58,10.74515983]
["bitfinex","SOLUSD",1742217886230,28.06732314,127.62,127.59,10.74515983]
["bitfinex","SOLUSD",1742217886620,0.063,127.62,127.61,10.74515983]
["bitfinex","SOLUSD",1742217888736,0.063,127.62,127.61,18.58145983]
["bitfinex","SOLUSD",1742217890436,0.063,127.62,127.61,99.38145983]
["bitfinex","SOLUSD",1742217893615,0.063,127.62,127.61,91.54515983]
["bitfinex","SOLUSD",1742217893941,10.80815983,127.62,127.57,18.58395983]
["bitfinex","SOLUSD",1742217894137,29.67913183,127.61,127.56,99.41425983]
["bitfinex","SOLUSD",1742217895342,37.51603183,127.61,127.56,99.41425983]
["bitfinex","SOLUSD",1742217895520,37.51603183,127.61,127.56,88.6691]
["bitfinex","SOLUSD",1742217895838,37.51603183,127.61,127.56,99.41425983]
["bitfinex","SOLUSD",1742217896039,18.933972,127.61,127.57,10.74515983]
["bitfinex","SOLUSD",1742217897345,20.0,127.6,127.58,10.74515983]
["bitfinex","SOLUSD",1742217897720,20.0,127.6,127.57,18.58365983]
["bitfinex","SOLUSD",1742217898821,20.0,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1742217899023,10.74515983,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742217899228,18.44515983,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742217899423,29.67913183,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742217900139,29.96345497,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742217900437,31.92364706,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742217901144,38.00371833,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742217901349,45.84251833,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742217903843,0.28432314,127.56,127.55,2.834039]
["bitfinex","SOLUSD",1742217904030,39.21829514,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217904233,63.74352624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217905152,14.0637,127.57,127.52,0.03]
["bitfinex","SOLUSD",1742217905345,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742217906356,35.7592031,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217906839,36.04352624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217908452,18.933972,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217908753,35.7592031,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217908928,36.04352624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217909632,18.933972,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217909842,55.7592031,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217910229,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217910431,26.49181043,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742217910726,43.31704153,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742217911144,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217911334,55.7592031,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217911542,56.04352624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217911747,58.00417678,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217912048,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217913254,63.88472624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217918857,71.98422624,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742217919170,19.21829514,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742217919364,38.00495545,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1742217919542,39.21829514,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742217919737,86.4220752,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217920251,65.70502871,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217920436,63.74352624,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217921256,63.4592031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217921677,46.633972,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217922168,71.3023031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217923449,46.633972,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217923863,27.7,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217924063,7.7,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217926962,7.7,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217927139,34.477072,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217927344,27.7,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217929658,7.7,127.5,127.49,16.8253311]
["bitfinex","SOLUSD",1742217929977,18.996972,127.55,127.49,18.3393311]
["bitfinex","SOLUSD",1742217930270,18.996972,127.55,127.51,16.8252311]
["bitfinex","SOLUSD",1742217930271,7.763,127.55,127.51,16.8252311]
["bitfinex","SOLUSD",1742217930454,7.763,127.55,127.52,16.8252311]
["bitfinex","SOLUSD",1742217931049,7.763,127.55,127.53,16.8252311]
["bitfinex","SOLUSD",1742217931255,0.063,127.55,127.52,24.6668311]
["bitfinex","SOLUSD",1742217931964,0.063,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1742217932469,16.8882311,127.55,127.5,88.6429]
["bitfinex","SOLUSD",1742217932675,16.8252311,127.54,127.5,88.6429]
["bitfinex","SOLUSD",1742217932975,16.8252311,127.54,127.5,80.8]
["bitfinex","SOLUSD",1742217933674,16.8252311,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742217934178,7.68,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742217934779,7.68,127.53,127.5,88.643]
["bitfinex","SOLUSD",1742217936574,7.68,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742217936769,7.68,127.53,127.5,88.643]
["bitfinex","SOLUSD",1742217939364,7.68,127.53,127.5,105.4682311]
["bitfinex","SOLUSD",1742217939566,16.8882311,127.55,127.5,105.4682311]
["bitfinex","SOLUSD",1742217939874,24.5682311,127.55,127.5,105.4682311]
["bitfinex","SOLUSD",1742217940246,32.4084311,127.55,127.5,105.4682311]
["bitfinex","SOLUSD",1742217940451,32.4084311,127.55,127.5,88.643]
["bitfinex","SOLUSD",1742217940749,16.8252311,127.54,127.5,88.643]
["bitfinex","SOLUSD",1742217942077,24.5682311,127.55,127.5,105.4682311]
["bitfinex","SOLUSD",1742217944283,0.14216157,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742217945072,24.5682311,127.55,127.5,105.4682311]
["bitfinex","SOLUSD",1742217945277,7.743,127.55,127.51,16.8252311]
["bitfinex","SOLUSD",1742217945575,0.063,127.54,127.5,105.4682311]
["bitfinex","SOLUSD",1742217945766,0.063,127.54,127.5,88.643]
["bitfinex","SOLUSD",1742217946483,0.063,127.54,127.5,105.4682311]
["bitfinex","SOLUSD",1742217946685,0.063,127.54,127.5,125.0760311]
["bitfinex","SOLUSD",1742217946981,0.063,127.54,127.52,16.8252311]
["bitfinex","SOLUSD",1742217948988,0.063,127.54,127.52,24.6665311]
["bitfinex","SOLUSD",1742217950169,0.063,127.54,127.5,97.6252311]
["bitfinex","SOLUSD",1742217950369,16.8252311,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742217951074,24.5052311,127.52,127.5,80.8]
["bitfinex","SOLUSD",1742217951379,24.5052311,127.52,127.49,0.0001]
["bitfinex","SOLUSD",1742217952566,32.3474311,127.52,127.49,0.0001]
["bitfinex","SOLUSD",1742217952769,16.8252311,127.51,127.49,0.0001]
["bitfinex","SOLUSD",1742217954188,35.47487996,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217954489,35.7592031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217955571,54.82988452,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217956184,52.67063677,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217956386,58.98373677,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217957374,52.16085342,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217957569,42.0723031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217957788,7.8427,127.51,127.49,0.0001]
["bitfinex","SOLUSD",1742217958101,35.7592031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217958387,43.6023031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217959185,43.46014153,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217959484,43.6023031,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217962572,45.84772494,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217962788,62.67295604,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217963095,45.84772494,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217963673,43.88662624,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217965289,60.71185734,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217965491,43.88662624,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217966576,62.32935734,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217966981,68.74135734,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1742217967195,20.28432314,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742217967399,43.4392031,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742217967590,43.72352624,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742217967897,68.58265734,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742217968091,68.58265734,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217968593,51.75742624,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217968894,24.5052311,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217969198,7.68,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217969497,24.5052311,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217970477,7.68,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217971393,24.5052311,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217971604,7.68,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742217971903,1.5652,127.49,127.44,0.0001]
["bitfinex","SOLUSD",1742217972087,24.5052311,127.48,127.44,0.0001]
["bitfinex","SOLUSD",1742217972777,7.68,127.48,127.44,0.0001]
["bitfinex","SOLUSD",1742217972982,24.5052311,127.48,127.44,0.0001]
["bitfinex","SOLUSD",1742217973172,24.5052311,127.48,127.44,7.8469]
["bitfinex","SOLUSD",1742217973378,16.8252311,127.46,127.44,0.0001]
["bitfinex","SOLUSD",1742217974172,16.8252311,127.47,127.44,0.0001]
["bitfinex","SOLUSD",1742217974495,24.5052311,127.48,127.44,0.0001]
["bitfinex","SOLUSD",1742217974696,7.68,127.48,127.44,16.8253311]
["bitfinex","SOLUSD",1742217975501,7.68,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742217975900,7.68,127.48,127.45,24.6714311]
["bitfinex","SOLUSD",1742217976200,0.063,127.5,127.46,16.8252311]
["bitfinex","SOLUSD",1742217976398,0.063,127.5,127.47,16.8252311]
["bitfinex","SOLUSD",1742217976704,0.063,127.5,127.48,16.8252311]
["bitfinex","SOLUSD",1742217977606,0.063,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742217978183,0.063,127.5,127.49,107.0864311]
["bitfinex","SOLUSD",1742217980499,0.063,127.5,127.49,241.5864311]
["bitfinex","SOLUSD",1742217981901,0.0001,127.5,127.49,241.87075424]
["bitfinex","SOLUSD",1742217982893,0.0001,127.5,127.49,258.69598534]
["bitfinex","SOLUSD",1742217983095,0.063,127.54,127.51,6.4899]
["bitfinex","SOLUSD",1742217983399,0.063,127.54,127.53,18.71345424]
["bitfinex","SOLUSD",1742217983581,0.0001,127.54,127.53,19.52152782]
["bitfinex","SOLUSD",1742217983778,0.0001,127.54,127.53,242.66272782]
["bitfinex","SOLUSD",1742217983983,0.0001,127.54,127.53,241.85465424]
["bitfinex","SOLUSD",1742217984409,0.0001,127.54,127.53,241.5703311]
["bitfinex","SOLUSD",1742217984591,0.0001,127.54,127.53,241.85465424]
["bitfinex","SOLUSD",1742217984996,0.0001,127.54,127.53,261.28862624]
["bitfinex","SOLUSD",1742217986293,0.0001,127.54,127.53,573.28862624]
["bitfinex","SOLUSD",1742217986599,0.063,127.55,127.54,18.933972]
["bitfinex","SOLUSD",1742217986909,0.063,127.59,127.58,16.8252311]
["bitfinex","SOLUSD",1742217987106,0.063,127.59,127.58,232.0622311]
["bitfinex","SOLUSD",1742217987689,0.063,127.59,127.58,239.9004311]
["bitfinex","SOLUSD",1742217991706,0.063,127.59,127.58,261.22722624]
["bitfinex","SOLUSD",1742217992221,0.0001,127.59,127.58,261.22722624]
["bitfinex","SOLUSD",1742217992794,0.0001,127.59,127.58,260.72722624]
["bitfinex","SOLUSD",1742217992998,0.063,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1742217993298,0.063,127.62,127.61,16.8252311]
["bitfinex","SOLUSD",1742217995316,0.063,127.62,127.61,24.6615311]
["bitfinex","SOLUSD",1742217995837,0.063,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1742217996008,0.063,127.62,127.61,24.6615311]
["bitfinex","SOLUSD",1742217997034,0.063,127.62,127.6,232.0621311]
["bitfinex","SOLUSD",1742217997326,0.063,127.62,127.6,215.2369]
["bitfinex","SOLUSD",1742217997622,0.063,127.62,127.6,80.7369]
["bitfinex","SOLUSD",1742217998002,16.8882311,127.62,127.6,80.7369]
["bitfinex","SOLUSD",1742217998423,16.8252311,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742217998829,0.063,127.62,127.59,24.6925311]
["bitfinex","SOLUSD",1742217999004,0.063,127.62,127.61,24.6615311]
["bitfinex","SOLUSD",1742217999200,0.063,127.62,127.61,105.3984311]
["bitfinex","SOLUSD",1742218000912,0.063,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1742218001218,0.063,127.63,127.62,232.34645424]
["bitfinex","SOLUSD",1742218002015,0.063,127.63,127.62,249.17168534]
["bitfinex","SOLUSD",1742218003034,0.063,127.63,127.62,257.00738534]
["bitfinex","SOLUSD",1742218004230,0.0001,127.63,127.62,276.44135734]
["bitfinex","SOLUSD",1742218004937,0.063,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1742218005136,0.063,127.67,127.66,18.4832311]
["bitfinex","SOLUSD",1742218005437,0.0001,127.67,127.66,252.93842624]
["bitfinex","SOLUSD",1742218007113,0.0001,127.67,127.66,260.77172624]
["bitfinex","SOLUSD",1742218008028,0.0001,127.67,127.66,572.77172624]
["bitfinex","SOLUSD",1742218008644,0.0001,127.67,127.66,553.5534311]
["bitfinex","SOLUSD",1742218008932,0.0001,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218010345,0.0001,127.67,127.66,88.5702]
["bitfinex","SOLUSD",1742218010527,0.0001,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218011630,0.0001,127.67,127.66,88.5702]
["bitfinex","SOLUSD",1742218011946,0.0001,127.67,127.66,105.3954311]
["bitfinex","SOLUSD",1742218012438,0.0001,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218013916,0.0001,127.67,127.66,88.5702]
["bitfinex","SOLUSD",1742218014323,0.0001,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218015039,16.8253311,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218015240,23.3303311,127.67,127.66,80.7369]
["bitfinex","SOLUSD",1742218015427,30.9703311,127.67,127.63,80.7369]
["bitfinex","SOLUSD",1742218015628,14.1451,127.67,127.63,105.3970311]
["bitfinex","SOLUSD",1742218016036,30.9703311,127.67,127.63,88.5718]
["bitfinex","SOLUSD",1742218017553,14.1451,127.67,127.63,105.3970311]
["bitfinex","SOLUSD",1742218017850,0.0001,127.67,127.64,16.8252311]
["bitfinex","SOLUSD",1742218018226,0.0001,127.67,127.65,16.8252311]
["bitfinex","SOLUSD",1742218018429,0.0001,127.67,127.66,16.8252311]
["bitfinex","SOLUSD",1742218018742,0.0001,127.67,127.66,24.6585311]
["bitfinex","SOLUSD",1742218019123,0.0001,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742218019451,0.0001,127.67,127.65,223.0706]
["bitfinex","SOLUSD",1742218019815,0.0001,127.67,127.65,80.7369]
["bitfinex","SOLUSD",1742218020022,16.8253311,127.67,127.65,80.7369]
["bitfinex","SOLUSD",1742218020442,0.0001,127.67,127.65,88.5707]
["bitfinex","SOLUSD",1742218020750,0.0001,127.67,127.65,105.3959311]
["bitfinex","SOLUSD",1742218021638,0.0001,127.67,127.66,16.8252311]
["bitfinex","SOLUSD",1742218022544,0.0001,127.67,127.66,105.3954311]
["bitfinex","SOLUSD",1742218023125,0.0001,127.67,127.66,106.19978714]
["bitfinex","SOLUSD",1742218023932,0.0001,127.67,127.66,105.3954311]
["bitfinex","SOLUSD",1742218024121,0.0001,127.67,127.66,106.19978068]
["bitfinex","SOLUSD",1742218024557,0.0001,127.67,127.66,239.8954311]
["bitfinex","SOLUSD",1742218025929,0.0001,127.67,127.66,259.11372624]
["bitfinex","SOLUSD",1742218026128,0.0001,127.68,127.67,18.933972]
["bitfinex","SOLUSD",1742218026335,0.0001,127.68,127.67,233.15009692]
["bitfinex","SOLUSD",1742218026641,0.0001,127.68,127.67,232.34645424]
["bitfinex","SOLUSD",1742218027026,0.0001,127.68,127.67,105.3947311]
["bitfinex","SOLUSD",1742218027539,0.0001,127.68,127.67,97.5621311]
["bitfinex","SOLUSD",1742218027742,0.0001,127.68,127.67,80.7369]
["bitfinex","SOLUSD",1742218032662,16.8253311,127.68,127.67,80.7369]
["bitfinex","SOLUSD",1742218032838,16.8253311,127.68,127.62,80.7669]
["bitfinex","SOLUSD",1742218033028,16.8252311,127.66,127.62,80.7669]
["bitfinex","SOLUSD",1742218033230,24.6591311,127.65,127.62,80.7669]
["bitfinex","SOLUSD",1742218033427,16.8252311,127.64,127.62,80.7669]
["bitfinex","SOLUSD",1742218033632,16.8252311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218034548,24.4652311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218034941,50.0411031,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218035159,57.8762031,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218035463,38.9422311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218036257,31.1071311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218037454,58.16052624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218038447,41.33529514,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218038647,58.16052624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218041338,6.6419,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218041648,16.8252311,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742218042063,16.8252311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218043058,16.8252311,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742218043654,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218043863,36.8252311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218044576,16.8252311,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742218044745,24.4652311,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742218044941,7.64,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742218045351,16.8253311,127.68,127.63,16.8252311]
["bitfinex","SOLUSD",1742218045540,7.6401,127.68,127.64,16.8252311]
["bitfinex","SOLUSD",1742218045904,0.0001,127.68,127.65,16.8252311]
["bitfinex","SOLUSD",1742218046859,0.0001,127.68,127.64,80.7369]
["bitfinex","SOLUSD",1742218047061,0.0001,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742218047350,0.0001,127.68,127.65,24.6591311]
["bitfinex","SOLUSD",1742218047552,0.0001,127.68,127.65,105.3960311]
["bitfinex","SOLUSD",1742218049445,0.0001,127.68,127.66,16.8252311]
["bitfinex","SOLUSD",1742218049650,0.0001,127.68,127.66,97.5621311]
["bitfinex","SOLUSD",1742218051193,0.0001,127.68,127.66,80.7369]
["bitfinex","SOLUSD",1742218053887,0.0001,127.68,127.67,16.8252311]
["bitfinex","SOLUSD",1742218054066,0.0001,127.68,127.66,105.3952311]
["bitfinex","SOLUSD",1742218055386,0.0001,127.68,127.66,105.4252311]
["bitfinex","SOLUSD",1742218055594,0.0001,127.68,127.66,80.7669]
["bitfinex","SOLUSD",1742218055760,16.8253311,127.68,127.66,80.7669]
["bitfinex","SOLUSD",1742218057266,16.8252311,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742218057474,37.09067996,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742218057680,51.5601031,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742218059579,53.80292958,127.67,127.66,0.03]
["bitfinex","SOLUSD",1742218060082,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218060283,63.68352624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218060458,80.50875734,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218061465,90.30327004,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218061970,63.68352624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218062284,44.4652311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218062469,27.64,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218067489,44.4652311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218070967,52.3003311,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218071169,52.58465424,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218072698,71.51862624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218073687,96.23305734,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218076287,100.18648436,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218079993,79.40782624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218080170,71.76782624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218080374,79.38782624,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218080593,81.34723065,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218081097,98.17246175,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742218081396,38.933972,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218081583,55.7592031,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218081791,63.5961031,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218082589,63.88042624,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218083174,63.88042624,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1742218083373,20.0,127.56,127.54,80.7369]
["bitfinex","SOLUSD",1742218083604,43.09487996,127.55,127.53,0.2056771]
["bitfinex","SOLUSD",1742218083889,43.09487996,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218084096,7.62,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218084285,7.62,127.54,127.53,8.0468771]
["bitfinex","SOLUSD",1742218084490,7.62,127.54,127.53,88.7837771]
["bitfinex","SOLUSD",1742218086398,7.62,127.57,127.53,88.7837771]
["bitfinex","SOLUSD",1742218086596,7.62,127.57,127.53,105.6090082]
["bitfinex","SOLUSD",1742218086894,35.7592031,127.58,127.53,105.6090082]
["bitfinex","SOLUSD",1742218087089,43.3792031,127.58,127.53,105.6090082]
["bitfinex","SOLUSD",1742218087288,7.62,127.58,127.53,88.7837771]
["bitfinex","SOLUSD",1742218087597,7.62,127.58,127.55,16.8252311]
["bitfinex","SOLUSD",1742218087784,24.4452311,127.58,127.54,1.5224]
["bitfinex","SOLUSD",1742218088088,24.4452311,127.58,127.54,9.3625]
["bitfinex","SOLUSD",1742218088403,16.8252311,127.57,127.54,1.5224]
["bitfinex","SOLUSD",1742218088696,16.8252311,127.57,127.53,215.4425771]
["bitfinex","SOLUSD",1742218089175,16.8252311,127.57,127.53,80.9425771]
["bitfinex","SOLUSD",1742218089696,16.8252311,127.57,127.53,88.7837771]
["bitfinex","SOLUSD",1742218091298,18.64964886,127.57,127.53,105.6090082]
["bitfinex","SOLUSD",1742218091680,35.47487996,127.57,127.53,88.7837771]
["bitfinex","SOLUSD",1742218092594,24.4452311,127.58,127.53,105.6090082]
["bitfinex","SOLUSD",1742218092797,35.47487996,127.6,127.55,16.8252311]
["bitfinex","SOLUSD",1742218092989,26.26964886,127.6,127.56,16.8252311]
["bitfinex","SOLUSD",1742218093182,18.64964886,127.61,127.57,16.8252311]
["bitfinex","SOLUSD",1742218093499,7.62,127.6,127.57,16.8252311]
["bitfinex","SOLUSD",1742218093803,7.62,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1742218094401,7.62,127.62,127.58,105.4003311]
["bitfinex","SOLUSD",1742218094979,7.683,127.63,127.59,16.8252311]
["bitfinex","SOLUSD",1742218095190,24.5082311,127.63,127.59,80.7369]
["bitfinex","SOLUSD",1742218095803,24.5082311,127.63,127.59,88.5742]
["bitfinex","SOLUSD",1742218097889,7.683,127.63,127.59,88.5742]
["bitfinex","SOLUSD",1742218098443,7.683,127.63,127.59,105.3994311]
["bitfinex","SOLUSD",1742218099701,0.063,127.63,127.59,105.3994311]
["bitfinex","SOLUSD",1742218100922,0.063,127.63,127.59,239.8994311]
["bitfinex","SOLUSD",1742218101115,0.063,127.63,127.6,16.8252311]
["bitfinex","SOLUSD",1742218101515,0.063,127.63,127.61,16.8252311]
["bitfinex","SOLUSD",1742218101814,0.063,127.63,127.61,97.5621311]
["bitfinex","SOLUSD",1742218102237,0.063,127.63,127.62,16.8252311]
["bitfinex","SOLUSD",1742218102538,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218102742,0.063,127.63,127.62,88.5726]
["bitfinex","SOLUSD",1742218102934,0.063,127.63,127.62,105.3978311]
["bitfinex","SOLUSD",1742218104930,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218107526,0.063,127.63,127.62,88.5726]
["bitfinex","SOLUSD",1742218109839,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218113135,0.063,127.63,127.62,88.5726]
["bitfinex","SOLUSD",1742218114738,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218115332,0.063,127.63,127.6,80.7369]
["bitfinex","SOLUSD",1742218116331,0.063,127.63,127.6,88.5738]
["bitfinex","SOLUSD",1742218117631,0.063,127.63,127.61,16.79571462]
["bitfinex","SOLUSD",1742218117943,0.063,127.63,127.62,16.79571462]
["bitfinex","SOLUSD",1742218119039,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218121232,16.85871462,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218122927,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218124053,16.85871462,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218125050,16.85871462,127.63,127.59,80.7669]
["bitfinex","SOLUSD",1742218125251,16.79571462,127.61,127.59,80.7669]
["bitfinex","SOLUSD",1742218125751,16.79571462,127.6,127.59,80.7669]
["bitfinex","SOLUSD",1742218125951,24.63261462,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218126357,43.28226348,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218126855,43.85090976,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742218128852,42.22448662,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218129028,44.18446972,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218129230,44.46879286,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218130150,52.30639286,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218130527,53.95629286,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218131334,51.99630976,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218132033,35.44536348,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218132441,7.8372,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218132761,16.79571462,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218132932,35.44536348,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218134160,43.56728662,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218135357,43.28296348,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218135654,43.56728662,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218136364,16.79571462,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218136657,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218136851,36.79571462,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218137048,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218138056,49.40945181,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218138647,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218139439,38.64964886,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218139640,57.24705181,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218140746,30.75980295,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218141159,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218141571,29.40945181,127.61,127.58,0.03]
["bitfinex","SOLUSD",1742218142361,0.063,127.63,127.58,0.03]
["bitfinex","SOLUSD",1742218142674,20.0,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1742218143042,10.75980295,127.62,127.58,88.6048]
["bitfinex","SOLUSD",1742218143269,18.59550295,127.62,127.58,80.7669]
["bitfinex","SOLUSD",1742218143438,20.0,127.61,127.58,80.7669]
["bitfinex","SOLUSD",1742218143642,20.0,127.61,127.58,88.605]
["bitfinex","SOLUSD",1742218144271,20.0,127.61,127.58,80.7669]
["bitfinex","SOLUSD",1742218145647,20.0,127.61,127.58,88.6049]
["bitfinex","SOLUSD",1742218146051,10.82280295,127.63,127.58,99.36470295]
["bitfinex","SOLUSD",1742218146483,0.063,127.63,127.58,99.36470295]
["bitfinex","SOLUSD",1742218146653,0.063,127.63,127.59,10.75980295]
["bitfinex","SOLUSD",1742218146853,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742218148563,0.063,127.63,127.6,18.59670295]
["bitfinex","SOLUSD",1742218148868,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742218149070,0.063,127.63,127.62,88.5726]
["bitfinex","SOLUSD",1742218150762,0.063,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218152767,0.063,127.63,127.62,88.5726]
["bitfinex","SOLUSD",1742218153563,10.82280295,127.63,127.62,80.7369]
["bitfinex","SOLUSD",1742218153959,20.0,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218154152,10.75980295,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218154348,30.75980295,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218154556,20.0,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218154870,30.75980295,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742218155650,10.75980295,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218155846,29.40945181,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218156348,29.69377495,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218157256,43.97866621,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742218157554,20.0,127.56,127.55,80.7369]
["bitfinex","SOLUSD",1742218157758,63.30851993,127.56,127.5,224.6034]
["bitfinex","SOLUSD",1742218157945,16.81947107,127.55,127.5,224.6034]
["bitfinex","SOLUSD",1742218158273,16.81947107,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1742218158458,63.30851993,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1742218159369,36.81947107,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1742218159670,36.81947107,127.56,127.5,241.42277107]
["bitfinex","SOLUSD",1742218159671,24.65957107,127.55,127.5,241.42277107]
["bitfinex","SOLUSD",1742218159972,24.65957107,127.55,127.5,216.7603]
["bitfinex","SOLUSD",1742218160268,24.65957107,127.55,127.5,224.6033]
["bitfinex","SOLUSD",1742218160570,24.65957107,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1742218160571,16.81947107,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1742218161574,24.65947107,127.55,127.5,241.42277107]
["bitfinex","SOLUSD",1742218161757,16.81947107,127.54,127.5,82.2603]
["bitfinex","SOLUSD",1742218162569,35.46911993,127.54,127.5,80.7369]
["bitfinex","SOLUSD",1742218163270,16.81947107,127.55,127.5,80.7369]
["bitfinex","SOLUSD",1742218163473,35.46911993,127.55,127.5,97.55637107]
["bitfinex","SOLUSD",1742218163673,18.64964886,127.55,127.5,97.55637107]
["bitfinex","SOLUSD",1742218163972,36.81947107,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1742218164166,20.0,127.56,127.51,16.81947107]
["bitfinex","SOLUSD",1742218164371,36.81947107,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1742218164568,44.65887107,127.56,127.51,7.8422]
["bitfinex","SOLUSD",1742218165072,16.81947107,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1742218165274,16.81947107,127.54,127.5,88.5797]
["bitfinex","SOLUSD",1742218165478,16.81947107,127.54,127.5,80.7369]
["bitfinex","SOLUSD",1742218167173,24.94439421,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218167556,43.87836621,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218169566,43.59404307,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218169861,43.87836621,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218170082,47.41544261,127.54,127.53,0.2056771]
["bitfinex","SOLUSD",1742218170681,47.41544261,127.54,127.53,7.71e-05]
["bitfinex","SOLUSD",1742218170880,47.41544261,127.54,127.49,0.03]
["bitfinex","SOLUSD",1742218170881,39.21829514,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218171178,72.85723728,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218171591,78.89713728,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218171765,61.79334307,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218171969,55.75344307,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218172278,63.59654307,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218172472,80.70033728,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742218174682,20.28432314,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218174869,63.81058774,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218175068,64.09491088,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218176075,71.93981088,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218178889,18.64964886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218179387,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218180494,35.75344307,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218180901,18.64964886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218181190,36.81947107,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742218181779,35.46911993,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742218182383,16.81947107,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742218182704,35.46911993,127.51,127.46,80.7669]
["bitfinex","SOLUSD",1742218182876,18.64964886,127.49,127.46,88.6124]
["bitfinex","SOLUSD",1742218183082,35.46911993,127.49,127.46,88.6124]
["bitfinex","SOLUSD",1742218183911,18.64964886,127.49,127.46,88.6124]
["bitfinex","SOLUSD",1742218185190,24.66337107,127.49,127.46,80.7669]
["bitfinex","SOLUSD",1742218185399,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218185695,18.64964886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218185898,20.0,127.47,127.46,7.8755]
["bitfinex","SOLUSD",1742218186474,16.81947107,127.5,127.46,88.6124]
["bitfinex","SOLUSD",1742218186678,20.0,127.49,127.46,88.6124]
["bitfinex","SOLUSD",1742218186878,16.81947107,127.5,127.46,88.6124]
["bitfinex","SOLUSD",1742218187498,17.10379421,127.51,127.46,105.43187107]
["bitfinex","SOLUSD",1742218187700,35.46911993,127.52,127.46,105.43187107]
["bitfinex","SOLUSD",1742218188001,35.46911993,127.52,127.47,16.81947107]
["bitfinex","SOLUSD",1742218188595,18.64964886,127.52,127.47,16.81947107]
["bitfinex","SOLUSD",1742218189295,18.64964886,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742218189590,16.81947107,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1742218191103,35.53211993,127.52,127.47,24.66427107]
["bitfinex","SOLUSD",1742218191693,16.81947107,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1742218192295,17.16679421,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1742218192501,17.16679421,127.52,127.47,88.5817]
["bitfinex","SOLUSD",1742218192698,39.21829514,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742218192898,37.99943517,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218194275,37.71511203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218194999,45.56001203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218198004,28.74054096,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218198582,28.45621782,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218198787,28.74054096,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218199804,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218200001,7.8446,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742218200320,0.063,127.52,127.48,16.81947107]
["bitfinex","SOLUSD",1742218200493,16.81947107,127.51,127.48,80.7369]
["bitfinex","SOLUSD",1742218201024,18.64964886,127.5,127.48,80.7369]
["bitfinex","SOLUSD",1742218201390,16.81947107,127.51,127.48,80.7369]
["bitfinex","SOLUSD",1742218201714,18.64964886,127.5,127.48,80.7369]
["bitfinex","SOLUSD",1742218202009,0.063,127.49,127.48,80.7369]
["bitfinex","SOLUSD",1742218202207,0.063,127.49,127.46,223.1124]
["bitfinex","SOLUSD",1742218202382,0.063,127.49,127.46,239.93187107]
["bitfinex","SOLUSD",1742218203504,0.063,127.49,127.48,16.81947107]
["bitfinex","SOLUSD",1742218203881,0.063,127.49,127.48,232.05637107]
["bitfinex","SOLUSD",1742218204084,0.063,127.52,127.49,80.6739]
["bitfinex","SOLUSD",1742218204304,0.063,127.52,127.49,97.49337107]
["bitfinex","SOLUSD",1742218204481,0.063,127.52,127.5,16.81947107]
["bitfinex","SOLUSD",1742218205207,0.063,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1742218205410,16.88247107,127.52,127.49,80.6739]
["bitfinex","SOLUSD",1742218205712,16.81947107,127.5,127.47,80.6739]
["bitfinex","SOLUSD",1742218205895,16.81947107,127.49,127.47,80.6739]
["bitfinex","SOLUSD",1742218206081,16.81947107,127.5,127.47,80.6739]
["bitfinex","SOLUSD",1742218206404,35.46911993,127.5,127.47,80.6739]
["bitfinex","SOLUSD",1742218206605,35.46911993,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742218206786,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218206985,35.75344307,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218207182,43.88266621,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218207589,35.75344307,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218207813,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218208113,43.31401993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218208607,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218209000,43.31401993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218209194,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218209593,43.31401993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218210511,35.46911993,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218210685,43.88266621,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742218211804,19.21829514,127.46,127.44,0.0001]
["bitfinex","SOLUSD",1742218212005,38.00018697,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218212199,18.64964886,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218212611,35.46911993,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218213217,18.64964886,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218213517,35.46911993,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218214213,43.59964307,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218214592,60.70343728,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218214904,20.0,127.46,127.44,0.0001]
["bitfinex","SOLUSD",1742218215313,18.64964886,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218215501,35.46911993,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218216007,43.88396621,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218216521,43.59964307,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218216721,35.75344307,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218217316,43.88396621,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218218395,43.59964307,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218219718,43.88396621,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218220417,47.84110344,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218220920,43.88396621,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218222211,62.32083728,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1742218222412,18.64964886,127.4,127.37,82.2082]
["bitfinex","SOLUSD",1742218222612,35.46911993,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218222821,23.33237107,127.44,127.37,26.20487107]
["bitfinex","SOLUSD",1742218222822,35.46911993,127.43,127.37,26.20487107]
["bitfinex","SOLUSD",1742218223120,9.4636,127.45,127.38,16.81947107]
["bitfinex","SOLUSD",1742218223323,35.46911993,127.43,127.38,16.81947107]
["bitfinex","SOLUSD",1742218223701,35.46911993,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1742218224117,16.81947107,127.42,127.37,99.02767107]
["bitfinex","SOLUSD",1742218224322,16.81947107,127.42,127.37,82.2082]
["bitfinex","SOLUSD",1742218224625,0.28432314,127.4,127.37,82.2082]
["bitfinex","SOLUSD",1742218224810,17.10379421,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218225211,0.28432314,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218225523,17.10379421,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218225920,26.49854886,127.41,127.37,9.3853]
["bitfinex","SOLUSD",1742218225921,20.0,127.41,127.37,9.3853]
["bitfinex","SOLUSD",1742218226227,18.64964886,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218226629,35.46911993,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218227302,18.64964886,127.4,127.37,1.5343]
["bitfinex","SOLUSD",1742218227501,18.64964886,127.4,127.37,9.3854]
["bitfinex","SOLUSD",1742218227718,16.81947107,127.41,127.37,9.3854]
["bitfinex","SOLUSD",1742218228114,0.28432314,127.41,127.37,1.5643]
["bitfinex","SOLUSD",1742218228327,16.81947107,127.4,127.37,1.5643]
["bitfinex","SOLUSD",1742218228629,35.75344307,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218229323,36.03776621,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218229521,54.82024699,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218229732,38.00077592,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218229906,35.75344307,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218230234,17.10379421,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218230708,36.03776621,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218232126,35.75344307,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218232512,18.64964886,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218232903,16.81947107,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742218233107,35.75344307,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742218233550,1.96259379,127.45,127.37,16.84947107]
["bitfinex","SOLUSD",1742218233729,0.063,127.46,127.39,16.81947107]
["bitfinex","SOLUSD",1742218233730,16.81947107,127.44,127.39,16.81947107]
["bitfinex","SOLUSD",1742218233932,0.063,127.46,127.42,7.848]
["bitfinex","SOLUSD",1742218234229,16.81947107,127.45,127.41,7.8483]
["bitfinex","SOLUSD",1742218234430,18.64964886,127.44,127.41,7.8483]
["bitfinex","SOLUSD",1742218234830,18.64964886,127.45,127.41,24.66777107]
["bitfinex","SOLUSD",1742218235605,18.64964886,127.45,127.41,7.8483]
["bitfinex","SOLUSD",1742218236010,0.063,127.46,127.41,24.66777107]
["bitfinex","SOLUSD",1742218236206,18.64964886,127.45,127.41,24.66777107]
["bitfinex","SOLUSD",1742218236411,16.88247107,127.46,127.41,24.66777107]
["bitfinex","SOLUSD",1742218236412,0.063,127.46,127.42,16.81947107]
["bitfinex","SOLUSD",1742218236628,0.063,127.46,127.43,16.81947107]
["bitfinex","SOLUSD",1742218237027,0.063,127.46,127.44,16.81947107]
["bitfinex","SOLUSD",1742218237229,0.063,127.46,127.43,16.81947107]
["bitfinex","SOLUSD",1742218237422,0.063,127.46,127.42,16.81947107]
["bitfinex","SOLUSD",1742218237624,18.64964886,127.45,127.41,105.34167107]
["bitfinex","SOLUSD",1742218238327,0.063,127.46,127.41,105.34167107]
["bitfinex","SOLUSD",1742218238632,16.88247107,127.46,127.41,105.34167107]
["bitfinex","SOLUSD",1742218238828,16.81947107,127.45,127.41,80.6739]
["bitfinex","SOLUSD",1742218239320,18.64964886,127.45,127.41,88.5225]
["bitfinex","SOLUSD",1742218239505,18.64964886,127.45,127.41,105.34197107]
["bitfinex","SOLUSD",1742218240213,0.063,127.46,127.42,16.81947107]
["bitfinex","SOLUSD",1742218240427,0.063,127.46,127.42,97.49337107]
["bitfinex","SOLUSD",1742218240626,0.063,127.46,127.43,16.81947107]
["bitfinex","SOLUSD",1742218241528,0.063,127.46,127.42,97.49337107]
["bitfinex","SOLUSD",1742218241829,0.063,127.46,127.42,105.34117107]
["bitfinex","SOLUSD",1742218242133,35.53211993,127.46,127.42,80.6739]
["bitfinex","SOLUSD",1742218242829,0.063,127.46,127.42,105.34127107]
["bitfinex","SOLUSD",1742218243030,0.063,127.46,127.43,16.81947107]
["bitfinex","SOLUSD",1742218243328,18.71264886,127.46,127.42,105.34127107]
["bitfinex","SOLUSD",1742218243834,18.71264886,127.46,127.42,88.5218]
["bitfinex","SOLUSD",1742218244031,18.64964886,127.45,127.42,80.6739]
["bitfinex","SOLUSD",1742218244229,24.72817107,127.46,127.42,80.6739]
["bitfinex","SOLUSD",1742218244435,18.64964886,127.45,127.42,88.5219]
["bitfinex","SOLUSD",1742218244915,18.64964886,127.45,127.42,80.6739]
["bitfinex","SOLUSD",1742218245318,16.88247107,127.46,127.42,80.6739]
["bitfinex","SOLUSD",1742218245916,18.933972,127.45,127.39,215.1739]
["bitfinex","SOLUSD",1742218246123,16.81947107,127.42,127.39,80.6739]
["bitfinex","SOLUSD",1742218246345,16.81947107,127.41,127.37,80.7039]
["bitfinex","SOLUSD",1742218246542,18.64964886,127.39,127.37,80.7039]
["bitfinex","SOLUSD",1742218246820,36.81947107,127.41,127.37,7.881]
["bitfinex","SOLUSD",1742218247037,20.0,127.41,127.37,7.881]
["bitfinex","SOLUSD",1742218247240,35.46911993,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742218247825,43.31871993,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742218248134,16.81947107,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742218248336,35.46911993,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742218248641,18.64964886,127.41,127.37,16.84947107]
["bitfinex","SOLUSD",1742218248833,20.0,127.42,127.37,0.03]
["bitfinex","SOLUSD",1742218249028,20.0,127.42,127.37,97.52337107]
["bitfinex","SOLUSD",1742218249424,35.46911993,127.41,127.37,80.7039]
["bitfinex","SOLUSD",1742218250149,35.46911993,127.41,127.37,88.5549]
["bitfinex","SOLUSD",1742218250740,35.46911993,127.41,127.37,88.555]
["bitfinex","SOLUSD",1742218251525,18.64964886,127.41,127.37,88.555]
["bitfinex","SOLUSD",1742218252025,7.58,127.42,127.37,105.37447107]
["bitfinex","SOLUSD",1742218252235,7.643,127.46,127.41,16.81947107]
["bitfinex","SOLUSD",1742218252421,7.643,127.46,127.41,80.6739]
["bitfinex","SOLUSD",1742218252617,7.643,127.46,127.42,16.81947107]
["bitfinex","SOLUSD",1742218252823,7.643,127.46,127.43,16.81947107]
["bitfinex","SOLUSD",1742218253235,7.643,127.46,127.42,16.81947107]
["bitfinex","SOLUSD",1742218254049,7.643,127.46,127.43,24.66687107]
["bitfinex","SOLUSD",1742218254337,7.643,127.46,127.42,24.66727107]
["bitfinex","SOLUSD",1742218254927,18.64964886,127.45,127.41,80.7039]
["bitfinex","SOLUSD",1742218255123,35.46911993,127.43,127.41,80.7039]
["bitfinex","SOLUSD",1742218255325,35.46911993,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742218255542,16.96163264,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218255749,18.79181043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218255925,35.6112815,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218256123,35.46911993,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218256342,18.64964886,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218256537,0.14216157,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742218256943,16.96163264,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742218257122,18.64964886,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742218257328,16.81947107,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742218257644,35.6112815,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218257845,38.00022173,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218258046,53.58742173,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742218258349,0.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218258550,43.1912815,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218258742,7.58,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218259343,43.1912815,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218259832,26.79829514,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218260039,51.46826621,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218260542,51.0417815,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218261052,51.46826621,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218261256,61.64859964,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218261460,34.64879514,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218261631,34.08014886,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218261832,63.61144626,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218262339,63.04279998,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218262529,26.22964886,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218262736,34.08014886,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742218263445,0.14216157,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742218263649,46.21809964,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742218263834,53.79809964,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742218264034,59.60980105,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742218264236,67.46270105,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742218264831,61.65099964,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742218265027,26.22964886,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1742218265233,1.5721,127.43,127.33,80.8001]
["bitfinex","SOLUSD",1742218265433,26.9998045,127.39,127.34,26.9998045]
["bitfinex","SOLUSD",1742218265628,26.9998045,127.39,127.34,107.7998045]
["bitfinex","SOLUSD",1742218265849,7.848,127.42,127.37,26.9998045]
["bitfinex","SOLUSD",1742218266054,0.28432314,127.41,127.34,80.8]
["bitfinex","SOLUSD",1742218266264,5.59759374,127.43,127.34,80.8]
["bitfinex","SOLUSD",1742218266265,18.64964886,127.35,127.34,80.8]
["bitfinex","SOLUSD",1742218266465,18.64964886,127.35,127.33,0.0001]
["bitfinex","SOLUSD",1742218266753,18.64964886,127.37,127.33,26.9999045]
["bitfinex","SOLUSD",1742218266930,27.14196607,127.39,127.34,26.9998045]
["bitfinex","SOLUSD",1742218268942,0.063,127.41,127.4,215.3]
["bitfinex","SOLUSD",1742218269129,0.063,127.41,127.4,242.2998045]
["bitfinex","SOLUSD",1742218270136,0.063,127.41,127.4,215.3]
["bitfinex","SOLUSD",1742218270747,0.063,127.41,127.38,80.8]
["bitfinex","SOLUSD",1742218270952,18.71264886,127.41,127.38,80.8]
["bitfinex","SOLUSD",1742218271154,45.71245336,127.41,127.38,80.8]
["bitfinex","SOLUSD",1742218271350,45.71245336,127.41,127.36,26.9998045]
["bitfinex","SOLUSD",1742218271351,27.0628045,127.41,127.36,26.9998045]
["bitfinex","SOLUSD",1742218271647,18.71264886,127.41,127.36,107.7998045]
["bitfinex","SOLUSD",1742218271852,0.063,127.41,127.38,26.9998045]
["bitfinex","SOLUSD",1742218272054,0.063,127.41,127.4,26.9998045]
["bitfinex","SOLUSD",1742218272254,0.063,127.41,127.4,115.6490045]
["bitfinex","SOLUSD",1742218273146,0.063,127.41,127.4,107.7998045]
["bitfinex","SOLUSD",1742218273457,0.063,127.41,127.4,80.8]
["bitfinex","SOLUSD",1742218274563,0.063,127.41,127.4,250.1490045]
["bitfinex","SOLUSD",1742218275860,0.063,127.46,127.4,276.78598921]
["bitfinex","SOLUSD",1742218276034,0.063,127.46,127.45,26.9998045]
["bitfinex","SOLUSD",1742218276242,0.063,127.46,127.45,242.2998045]
["bitfinex","SOLUSD",1742218276461,0.063,127.46,127.45,250.1460045]
["bitfinex","SOLUSD",1742218276862,0.063,127.46,127.45,250.57248921]
["bitfinex","SOLUSD",1742218277248,0.063,127.49,127.47,80.7999]
["bitfinex","SOLUSD",1742218277462,0.063,127.49,127.48,26.9998045]
["bitfinex","SOLUSD",1742218277658,0.063,127.49,127.47,215.2999]
["bitfinex","SOLUSD",1742218277859,0.063,127.49,127.48,26.9998045]
["bitfinex","SOLUSD",1742218278583,0.063,127.49,127.48,250.71265078]
["bitfinex","SOLUSD",1742218278767,0.063,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742218278949,0.063,127.52,127.51,262.2997045]
["bitfinex","SOLUSD",1742218279266,0.063,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1742218279454,12.09039973,127.58,127.57,27.14196607]
["bitfinex","SOLUSD",1742218279654,12.09039973,127.58,127.57,250.44835078]
["bitfinex","SOLUSD",1742218279848,12.09039973,127.58,127.57,249.8797045]
["bitfinex","SOLUSD",1742218280467,0.063,127.58,127.57,242.2997045]
["bitfinex","SOLUSD",1742218280665,0.063,127.58,127.57,250.1385045]
["bitfinex","SOLUSD",1742218281359,0.063,127.58,127.57,242.2997045]
["bitfinex","SOLUSD",1742218281563,0.063,127.58,127.57,107.7997045]
["bitfinex","SOLUSD",1742218281753,0.063,127.58,127.57,80.7999]
["bitfinex","SOLUSD",1742218281953,27.0628045,127.58,127.55,80.7999]
["bitfinex","SOLUSD",1742218282144,26.9998045,127.57,127.55,80.7999]
["bitfinex","SOLUSD",1742218284656,7.7,127.55,127.52,80.7999]
["bitfinex","SOLUSD",1742218285171,34.6998045,127.55,127.52,80.7999]
["bitfinex","SOLUSD",1742218285357,7.7,127.55,127.52,80.7999]
["bitfinex","SOLUSD",1742218285747,34.6998045,127.55,127.52,80.7999]
["bitfinex","SOLUSD",1742218286263,7.7,127.55,127.52,107.7997045]
["bitfinex","SOLUSD",1742218286462,0.063,127.58,127.52,80.7999]
["bitfinex","SOLUSD",1742218286673,18.64964886,127.57,127.52,80.7999]
["bitfinex","SOLUSD",1742218286858,26.9998045,127.56,127.52,80.7999]
["bitfinex","SOLUSD",1742218287059,34.7428045,127.58,127.52,107.7997045]
["bitfinex","SOLUSD",1742218287258,7.743,127.58,127.54,26.9998045]
["bitfinex","SOLUSD",1742218287467,7.743,127.58,127.54,242.2997045]
["bitfinex","SOLUSD",1742218287868,7.743,127.58,127.54,215.2999]
["bitfinex","SOLUSD",1742218288266,7.743,127.58,127.54,242.2997045]
["bitfinex","SOLUSD",1742218288465,0.063,127.58,127.56,26.9998045]
["bitfinex","SOLUSD",1742218288667,0.063,127.58,127.57,26.9998045]
["bitfinex","SOLUSD",1742218290878,0.063,127.58,127.57,35.78820918]
["bitfinex","SOLUSD",1742218291074,0.0001,127.58,127.57,258.07239389]
["bitfinex","SOLUSD",1742218291261,0.0001,127.58,127.57,257.26495078]
["bitfinex","SOLUSD",1742218291463,0.0001,127.58,127.57,256.83846607]
["bitfinex","SOLUSD",1742218291869,0.063,127.6,127.59,100.7999]
["bitfinex","SOLUSD",1742218292090,0.0001,127.6,127.59,128.36835078]
["bitfinex","SOLUSD",1742218292379,0.0001,127.63,127.62,0.42648471]
["bitfinex","SOLUSD",1742218292564,0.0001,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1742218292762,0.0001,127.65,127.64,190.70769156]
["bitfinex","SOLUSD",1742218292956,0.0001,127.65,127.64,189.90295078]
["bitfinex","SOLUSD",1742218294265,0.0001,127.65,127.64,208.55259964]
["bitfinex","SOLUSD",1742218294469,0.0001,127.67,127.66,0.42648471]
["bitfinex","SOLUSD",1742218294770,0.0001,127.67,127.66,170.56387814]
["bitfinex","SOLUSD",1742218294973,0.0001,127.67,127.66,481.47526607]
["bitfinex","SOLUSD",1742218295369,0.0001,127.67,127.66,481.3331045]
["bitfinex","SOLUSD",1742218295570,0.0001,127.67,127.66,88.6332]
["bitfinex","SOLUSD",1742218295772,0.0001,127.67,127.66,80.7999]
["bitfinex","SOLUSD",1742218296562,26.9999045,127.67,127.64,80.7999]
["bitfinex","SOLUSD",1742218296759,26.9998045,127.66,127.64,80.7999]
["bitfinex","SOLUSD",1742218296971,34.8331045,127.66,127.64,80.7999]
["bitfinex","SOLUSD",1742218297190,18.64974886,127.67,127.64,80.7999]
["bitfinex","SOLUSD",1742218297368,26.9998045,127.65,127.64,80.7999]
["bitfinex","SOLUSD",1742218297686,34.7998045,127.66,127.64,80.7999]
["bitfinex","SOLUSD",1742218297884,7.8,127.66,127.64,80.7999]
["bitfinex","SOLUSD",1742218298089,0.0001,127.67,127.64,115.6340045]
["bitfinex","SOLUSD",1742218299180,0.0001,127.67,127.64,88.6343]
["bitfinex","SOLUSD",1742218299373,0.0001,127.67,127.64,250.1341045]
["bitfinex","SOLUSD",1742218299970,0.0001,127.67,127.65,26.9998045]
["bitfinex","SOLUSD",1742218300285,0.0001,127.67,127.66,26.9998045]
["bitfinex","SOLUSD",1742218300488,0.0001,127.67,127.66,242.2997045]
["bitfinex","SOLUSD",1742218300865,0.0001,127.67,127.66,250.1330045]
["bitfinex","SOLUSD",1742218301117,0.0001,127.68,127.67,80.94196157]
["bitfinex","SOLUSD",1742218301387,0.0001,127.68,127.67,107.7996045]
["bitfinex","SOLUSD",1742218301975,0.0001,127.68,127.67,243.67271468]
["bitfinex","SOLUSD",1742218302178,0.0001,127.68,127.67,288.51770414]
["bitfinex","SOLUSD",1742218302591,0.0001,127.68,127.67,242.44176607]
["bitfinex","SOLUSD",1742218302899,0.0001,127.68,127.67,242.2996045]
["bitfinex","SOLUSD",1742218303201,0.0001,127.68,127.67,263.39794217]
["bitfinex","SOLUSD",1742218305701,0.0001,127.68,127.67,263.54010374]
["bitfinex","SOLUSD",1742218306273,0.063,127.72,127.7,80.7367]
["bitfinex","SOLUSD",1742218306504,0.063,127.72,127.71,40.26554217]
["bitfinex","SOLUSD",1742218306791,48.12854217,127.72,127.68,80.7367]
["bitfinex","SOLUSD",1742218307007,40.26554217,127.7,127.68,80.7367]
["bitfinex","SOLUSD",1742218307376,40.26554217,127.71,127.68,80.7367]
["bitfinex","SOLUSD",1742218307584,40.26554217,127.7,127.68,80.7367]
["bitfinex","SOLUSD",1742218308103,15.6927,127.72,127.68,80.7367]
["bitfinex","SOLUSD",1742218308104,40.26554217,127.71,127.68,80.7367]
["bitfinex","SOLUSD",1742218308970,40.26554217,127.69,127.68,80.7367]
["bitfinex","SOLUSD",1742218309178,18.64964886,127.68,127.63,215.2367]
["bitfinex","SOLUSD",1742218309378,40.26554217,127.65,127.63,80.7367]
["bitfinex","SOLUSD",1742218309601,40.26554217,127.64,127.63,80.7367]
["bitfinex","SOLUSD",1742218309789,40.26554217,127.64,127.61,215.2367]
["bitfinex","SOLUSD",1742218310105,40.26554217,127.62,127.61,215.2367]
["bitfinex","SOLUSD",1742218310312,80.53108434,127.62,127.56,215.2367]
["bitfinex","SOLUSD",1742218310476,40.26554217,127.59,127.56,215.2367]
["bitfinex","SOLUSD",1742218310676,48.06554217,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218310893,7.8,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218311703,48.06554217,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218312209,55.90324217,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218312497,7.8,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218312700,7.8,127.59,127.56,88.5759]
["bitfinex","SOLUSD",1742218313085,7.8,127.59,127.56,80.7367]
["bitfinex","SOLUSD",1742218313882,40.26554217,127.6,127.56,88.5761]
["bitfinex","SOLUSD",1742218314086,7.78,127.6,127.56,88.5761]
["bitfinex","SOLUSD",1742218314907,18.79181043,127.66,127.58,40.26554217]
["bitfinex","SOLUSD",1742218315090,40.26554217,127.66,127.61,40.26554217]
["bitfinex","SOLUSD",1742218315282,48.02554217,127.66,127.61,121.00224217]
["bitfinex","SOLUSD",1742218315479,6.3311,127.68,127.62,40.26554217]
["bitfinex","SOLUSD",1742218315718,7.76,127.67,127.62,40.26554217]
["bitfinex","SOLUSD",1742218316007,48.02554217,127.67,127.62,121.00224217]
["bitfinex","SOLUSD",1742218316179,40.26554217,127.65,127.62,80.7367]
["bitfinex","SOLUSD",1742218316383,40.26554217,127.64,127.62,80.7367]
["bitfinex","SOLUSD",1742218317007,40.26554217,127.66,127.62,80.7367]
["bitfinex","SOLUSD",1742218317204,40.26554217,127.65,127.62,80.7997]
["bitfinex","SOLUSD",1742218317715,40.26554217,127.66,127.62,88.6351]
["bitfinex","SOLUSD",1742218318010,40.26554217,127.65,127.62,80.7997]
["bitfinex","SOLUSD",1742218319216,40.26554217,127.64,127.62,80.7997]
["bitfinex","SOLUSD",1742218319509,0.28432314,127.66,127.62,80.7997]
["bitfinex","SOLUSD",1742218319691,40.26554217,127.66,127.62,88.6353]
["bitfinex","SOLUSD",1742218320005,48.02554217,127.67,127.62,128.90084217]
["bitfinex","SOLUSD",1742218320197,7.76,127.67,127.62,88.6353]
["bitfinex","SOLUSD",1742218320405,58.91519103,127.68,127.62,128.90084217]
["bitfinex","SOLUSD",1742218320712,47.98554217,127.68,127.62,128.90084217]
["bitfinex","SOLUSD",1742218321007,40.26554217,127.66,127.62,88.6353]
["bitfinex","SOLUSD",1742218321191,40.26554217,127.65,127.62,80.7997]
["bitfinex","SOLUSD",1742218321895,40.26554217,127.68,127.62,128.90084217]
["bitfinex","SOLUSD",1742218322083,67.98554217,127.69,127.63,40.26554217]
["bitfinex","SOLUSD",1742218322406,0.03,127.7,127.63,215.2367]
["bitfinex","SOLUSD",1742218322708,0.03,127.7,127.65,40.26554217]
["bitfinex","SOLUSD",1742218323011,40.26554217,127.69,127.63,255.50224217]
["bitfinex","SOLUSD",1742218323217,26.85986338,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742218323512,26.85986338,127.66,127.64,80.7367]
["bitfinex","SOLUSD",1742218324016,26.85986338,127.66,127.62,142.3985]
["bitfinex","SOLUSD",1742218324017,26.85986338,127.65,127.62,0.063]
["bitfinex","SOLUSD",1742218324205,26.85986338,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218324404,34.57986338,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218324607,53.22951224,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218324990,53.65599695,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218325186,53.22951224,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218326004,61.49109695,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218326209,94.8951219,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742218326600,94.8951219,127.63,127.53,80.7367]
["bitfinex","SOLUSD",1742218326791,26.85986338,127.56,127.53,80.7367]
["bitfinex","SOLUSD",1742218326992,26.85986338,127.55,127.53,80.7367]
["bitfinex","SOLUSD",1742218327503,15.559,127.57,127.53,80.7367]
["bitfinex","SOLUSD",1742218327707,26.85986338,127.55,127.53,80.7367]
["bitfinex","SOLUSD",1742218327898,26.85986338,127.56,127.53,80.7367]
["bitfinex","SOLUSD",1742218328104,7.72,127.57,127.53,88.5779]
["bitfinex","SOLUSD",1742218328514,34.57986338,127.57,127.53,88.5779]
["bitfinex","SOLUSD",1742218329020,34.57986338,127.57,127.49,215.2997]
["bitfinex","SOLUSD",1742218329021,26.85986338,127.54,127.49,215.2997]
["bitfinex","SOLUSD",1742218329315,26.85986338,127.52,127.49,223.1432]
["bitfinex","SOLUSD",1742218329499,26.91573357,127.56,127.49,223.1432]
["bitfinex","SOLUSD",1742218329815,45.50951224,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742218330025,18.64964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1742218330195,26.85986338,127.56,127.53,0.03]
["bitfinex","SOLUSD",1742218330396,26.85986338,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742218330615,26.85986338,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742218330825,26.85986338,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742218330995,215.025,127.54,127.49,223.1432]
["bitfinex","SOLUSD",1742218331203,19.21829514,127.46,127.31,12.77906125]
["bitfinex","SOLUSD",1742218331395,19.21829514,127.46,127.33,80.7368]
["bitfinex","SOLUSD",1742218331396,19.07613357,127.41,127.33,80.7368]
["bitfinex","SOLUSD",1742218331596,26.85986338,127.35,127.33,215.2368]
["bitfinex","SOLUSD",1742218331816,26.85986338,127.35,127.33,80.7368]
["bitfinex","SOLUSD",1742218332012,26.85986338,127.36,127.33,80.7368]
["bitfinex","SOLUSD",1742218332318,26.85986338,127.38,127.33,80.7368]
["bitfinex","SOLUSD",1742218332500,26.85986338,127.35,127.33,80.7368]
["bitfinex","SOLUSD",1742218332701,26.85986338,127.36,127.33,80.7368]
["bitfinex","SOLUSD",1742218333004,8.04,127.4,127.33,80.7368]
["bitfinex","SOLUSD",1742218333201,8.04,127.4,127.33,215.2368]
["bitfinex","SOLUSD",1742218333403,40.46853074,127.38,127.35,312.0]
["bitfinex","SOLUSD",1742218333703,48.50853074,127.4,127.35,312.0]
["bitfinex","SOLUSD",1742218333906,8.04,127.4,127.34,40.46853074]
["bitfinex","SOLUSD",1742218334112,40.46853074,127.39,127.34,40.46853074]
["bitfinex","SOLUSD",1742218334418,40.46853074,127.39,127.33,255.70533074]
["bitfinex","SOLUSD",1742218334601,48.50853074,127.4,127.34,40.46853074]
["bitfinex","SOLUSD",1742218334805,8.0,127.41,127.36,40.46853074]
["bitfinex","SOLUSD",1742218335120,40.46853074,127.39,127.36,215.2367]
["bitfinex","SOLUSD",1742218335330,40.46853074,127.38,127.36,215.2367]
["bitfinex","SOLUSD",1742218335628,40.46853074,127.39,127.36,215.2367]
["bitfinex","SOLUSD",1742218335809,40.46853074,127.4,127.36,215.2367]
["bitfinex","SOLUSD",1742218336929,40.46853074,127.4,127.36,527.2367]
["bitfinex","SOLUSD",1742218337428,8.0,127.41,127.36,567.70523074]
["bitfinex","SOLUSD",1742218337729,8.0,127.41,127.36,255.70523074]
["bitfinex","SOLUSD",1742218337916,48.46853074,127.41,127.36,215.2367]
["bitfinex","SOLUSD",1742218338306,40.46853074,127.4,127.36,215.2367]
["bitfinex","SOLUSD",1742218338809,40.46853074,127.39,127.36,215.2367]
["bitfinex","SOLUSD",1742218339010,40.46853074,127.4,127.36,215.2367]
["bitfinex","SOLUSD",1742218339214,15.8487,127.41,127.36,215.2367]
["bitfinex","SOLUSD",1742218339404,40.46853074,127.4,127.36,215.2367]
["bitfinex","SOLUSD",1742218339608,40.46853074,127.4,127.36,80.7367]
["bitfinex","SOLUSD",1742218339609,40.46853074,127.39,127.36,80.7367]
["bitfinex","SOLUSD",1742218340007,7.8496,127.4,127.36,80.7367]
["bitfinex","SOLUSD",1742218340214,15.8486,127.41,127.36,121.20523074]
["bitfinex","SOLUSD",1742218340418,56.31713074,127.41,127.36,121.20523074]
["bitfinex","SOLUSD",1742218340701,15.7882,127.42,127.37,40.46853074]
["bitfinex","SOLUSD",1742218340909,40.46853074,127.41,127.36,392.7367]
["bitfinex","SOLUSD",1742218341925,20.0,127.42,127.37,40.46853074]
["bitfinex","SOLUSD",1742218342108,0.063,127.41,127.36,255.73523074]
["bitfinex","SOLUSD",1742218342716,40.53153074,127.41,127.36,80.7667]
["bitfinex","SOLUSD",1742218343127,40.46853074,127.4,127.36,80.7667]
["bitfinex","SOLUSD",1742218343329,40.53153074,127.41,127.36,80.7667]
["bitfinex","SOLUSD",1742218343904,48.38063074,127.41,127.36,80.7667]
["bitfinex","SOLUSD",1742218344928,48.38063074,127.41,127.36,392.7667]
["bitfinex","SOLUSD",1742218345226,40.46853074,127.39,127.36,80.7667]
["bitfinex","SOLUSD",1742218345412,60.46853074,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742218345611,79.54466431,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742218345812,87.39576431,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742218346329,68.31963074,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742218346508,193.33457336,127.37,127.33,53.43427773]
["bitfinex","SOLUSD",1742218346709,40.46853074,127.36,127.33,53.43427773]
["bitfinex","SOLUSD",1742218346911,145.01494262,127.37,127.33,53.43427773]
["bitfinex","SOLUSD",1742218347213,125.01494262,127.37,127.34,40.46853074]
["bitfinex","SOLUSD",1742218347421,125.01494262,127.37,127.35,40.46853074]
["bitfinex","SOLUSD",1742218348021,125.01494262,127.37,127.35,352.46853074]
["bitfinex","SOLUSD",1742218348223,125.01494262,127.37,127.35,312.0]
["bitfinex","SOLUSD",1742218348838,125.01494262,127.37,127.33,101.75620847]
["bitfinex","SOLUSD",1742218349134,40.46853074,127.36,127.33,53.43427773]
["bitfinex","SOLUSD",1742218349427,125.01494262,127.37,127.33,101.75630847]
["bitfinex","SOLUSD",1742218350726,165.48347336,127.37,127.33,61.28777773]
["bitfinex","SOLUSD",1742218351134,165.48347336,127.37,127.33,53.43427773]
["bitfinex","SOLUSD",1742218351731,173.33457336,127.37,127.33,53.43427773]
["bitfinex","SOLUSD",1742218351943,40.46853074,127.35,127.31,53.43427773]
["bitfinex","SOLUSD",1742218352410,56.16043074,127.36,127.31,61.28907773]
["bitfinex","SOLUSD",1742218352615,48.30853074,127.36,127.31,61.28907773]
["bitfinex","SOLUSD",1742218353327,48.30853074,127.36,127.31,101.75760847]
["bitfinex","SOLUSD",1742218353712,7.84,127.36,127.31,101.75760847]
["bitfinex","SOLUSD",1742218353929,125.01494262,127.37,127.33,40.46853074]
["bitfinex","SOLUSD",1742218354114,125.01494262,127.37,127.35,48.32083074]
["bitfinex","SOLUSD",1742218354925,125.01494262,127.37,127.36,40.46853074]
["bitfinex","SOLUSD",1742218355130,125.01494262,127.37,127.36,93.90280847]
["bitfinex","SOLUSD",1742218356214,125.01494262,127.37,127.36,101.75450847]
["bitfinex","SOLUSD",1742218356419,125.01494262,127.37,127.36,61.28597773]
["bitfinex","SOLUSD",1742218356928,125.01494262,127.37,127.36,101.75450847]
["bitfinex","SOLUSD",1742218357638,40.23934262,127.37,127.36,169.26133435]
["bitfinex","SOLUSD",1742218357828,0.063,127.41,127.39,19.21829514]
["bitfinex","SOLUSD",1742218358019,0.063,127.41,127.4,40.61069231]
["bitfinex","SOLUSD",1742218358221,7.82,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1742218358424,6.628,127.5,127.46,40.46853074]
["bitfinex","SOLUSD",1742218358735,6.628,127.5,127.46,93.90276585]
["bitfinex","SOLUSD",1742218359029,1.5112,127.52,127.48,40.46853074]
["bitfinex","SOLUSD",1742218359228,54.93783074,127.53,127.48,93.90276585]
["bitfinex","SOLUSD",1742218359415,20.0,127.5,127.48,93.90276585]
["bitfinex","SOLUSD",1742218360038,47.09653074,127.53,127.48,93.90276585]
["bitfinex","SOLUSD",1742218360535,20.0,127.5,127.48,93.90276585]
["bitfinex","SOLUSD",1742218360835,40.46853074,127.51,127.48,53.43423511]
["bitfinex","SOLUSD",1742218361047,40.46853074,127.49,127.48,53.43423511]
["bitfinex","SOLUSD",1742218361339,40.46853074,127.5,127.48,53.43423511]
["bitfinex","SOLUSD",1742218361513,40.46853074,127.51,127.46,40.46853074]
["bitfinex","SOLUSD",1742218361720,20.0,127.49,127.46,40.46853074]
["bitfinex","SOLUSD",1742218361937,20.0,127.49,127.45,40.46853074]
["bitfinex","SOLUSD",1742218362237,20.0,127.49,127.45,93.90276585]
["bitfinex","SOLUSD",1742218362737,40.46853074,127.52,127.46,40.46853074]
["bitfinex","SOLUSD",1742218362917,40.46853074,127.51,127.46,53.43423511]
["bitfinex","SOLUSD",1742218363117,40.46853074,127.49,127.46,53.43423511]
["bitfinex","SOLUSD",1742218363318,40.46853074,127.5,127.46,53.43423511]
["bitfinex","SOLUSD",1742218363519,40.46853074,127.51,127.46,93.90276585]
["bitfinex","SOLUSD",1742218363718,40.46853074,127.5,127.46,53.43423511]
["bitfinex","SOLUSD",1742218364219,66.9600796,127.52,127.46,93.90276585]
["bitfinex","SOLUSD",1742218364415,0.063,127.54,127.48,40.46853074]
["bitfinex","SOLUSD",1742218364621,15.6639,127.54,127.49,48.31213074]
["bitfinex","SOLUSD",1742218364822,40.46853074,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1742218365024,40.46853074,127.53,127.49,61.27783511]
["bitfinex","SOLUSD",1742218365243,40.46853074,127.52,127.49,53.43423511]
["bitfinex","SOLUSD",1742218365641,40.46853074,127.51,127.49,53.43423511]
["bitfinex","SOLUSD",1742218365841,40.46853074,127.51,127.46,236.24826585]
["bitfinex","SOLUSD",1742218366022,8.04606157,127.54,127.47,40.46853074]
["bitfinex","SOLUSD",1742218366345,0.063,127.54,127.5,40.46853074]
["bitfinex","SOLUSD",1742218366529,0.063,127.53,127.5,93.90276585]
["bitfinex","SOLUSD",1742218366725,0.063,127.53,127.5,53.43423511]
["bitfinex","SOLUSD",1742218367346,40.53153074,127.53,127.5,53.43423511]
["bitfinex","SOLUSD",1742218367539,40.46853074,127.52,127.5,53.43423511]
["bitfinex","SOLUSD",1742218367939,40.53153074,127.53,127.5,53.43423511]
["bitfinex","SOLUSD",1742218368350,40.46853074,127.52,127.5,53.43423511]
["bitfinex","SOLUSD",1742218368542,40.46853074,127.51,127.5,53.43423511]
["bitfinex","SOLUSD",1742218368737,40.46853074,127.52,127.5,53.43423511]
["bitfinex","SOLUSD",1742218368940,40.46853074,127.52,127.48,187.93423511]
["bitfinex","SOLUSD",1742218369245,26.99440476,127.53,127.48,222.70963987]
["bitfinex","SOLUSD",1742218370330,20.0,127.52,127.48,222.70963987]
["bitfinex","SOLUSD",1742218370929,0.063,127.53,127.49,26.93140476]
["bitfinex","SOLUSD",1742218371129,0.063,127.53,127.51,26.93140476]
["bitfinex","SOLUSD",1742218371450,0.063,127.53,127.52,26.93140476]
["bitfinex","SOLUSD",1742218372328,0.063,127.53,127.52,80.36563987]
["bitfinex","SOLUSD",1742218372642,0.063,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1742218372841,0.063,127.54,127.53,230.56900144]
["bitfinex","SOLUSD",1742218373722,0.0001,127.54,127.53,249.64513501]
["bitfinex","SOLUSD",1742218374352,7.72,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1742218374558,7.8341,127.65,127.59,26.93140476]
["bitfinex","SOLUSD",1742218374559,26.93140476,127.65,127.59,26.93140476]
["bitfinex","SOLUSD",1742218374846,26.93140476,127.65,127.6,26.93140476]
["bitfinex","SOLUSD",1742218375145,7.834,127.65,127.6,61.27083511]
["bitfinex","SOLUSD",1742218375351,40.31461433,127.64,127.6,53.43413511]
["bitfinex","SOLUSD",1742218375844,40.31461433,127.61,127.6,53.43413511]
["bitfinex","SOLUSD",1742218376047,40.31461433,127.61,127.58,53.43413511]
["bitfinex","SOLUSD",1742218376349,40.31461433,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218376554,40.31461433,127.59,127.58,53.43413511]
["bitfinex","SOLUSD",1742218376728,60.31461433,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218378135,40.31461433,127.61,127.58,53.43413511]
["bitfinex","SOLUSD",1742218378339,15.5552,127.63,127.58,53.43413511]
["bitfinex","SOLUSD",1742218378540,48.03461433,127.63,127.58,93.74874944]
["bitfinex","SOLUSD",1742218378737,0.063,127.6,127.58,101.58684944]
["bitfinex","SOLUSD",1742218378926,0.063,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218379329,0.063,127.6,127.58,61.27213511]
["bitfinex","SOLUSD",1742218379733,0.063,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218380138,0.063,127.6,127.58,101.58674944]
["bitfinex","SOLUSD",1742218380632,0.063,127.6,127.59,40.31461433]
["bitfinex","SOLUSD",1742218381053,0.063,127.6,127.58,195.77213511]
["bitfinex","SOLUSD",1742218381549,40.37761433,127.6,127.58,187.93413511]
["bitfinex","SOLUSD",1742218381929,40.37761433,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218382750,0.063,127.6,127.58,53.43413511]
["bitfinex","SOLUSD",1742218382947,0.063,127.6,127.58,101.58684944]
["bitfinex","SOLUSD",1742218383256,0.063,127.6,127.59,40.31461433]
["bitfinex","SOLUSD",1742218383955,0.063,127.6,127.59,93.74874944]
["bitfinex","SOLUSD",1742218384355,0.063,127.6,127.59,93.89091101]
["bitfinex","SOLUSD",1742218384556,0.063,127.6,127.59,405.89091101]
["bitfinex","SOLUSD",1742218385050,0.063,127.6,127.59,53.43413511]
["bitfinex","SOLUSD",1742218385241,0.063,127.6,127.59,61.27173511]
["bitfinex","SOLUSD",1742218385437,0.063,127.6,127.59,101.58634944]
["bitfinex","SOLUSD",1742218386263,0.063,127.6,127.59,101.72851101]
["bitfinex","SOLUSD",1742218386952,40.31461433,127.67,127.6,0.14216157]
["bitfinex","SOLUSD",1742218387138,15.6591,127.68,127.63,40.31461433]
["bitfinex","SOLUSD",1742218387139,40.31461433,127.68,127.63,40.31461433]
["bitfinex","SOLUSD",1742218387339,40.31461433,127.66,127.63,53.43413511]
["bitfinex","SOLUSD",1742218387534,40.31461433,127.64,127.63,53.43413511]
["bitfinex","SOLUSD",1742218388059,40.31461433,127.64,127.6,187.93413511]
["bitfinex","SOLUSD",1742218388257,40.31461433,127.64,127.6,53.43413511]
["bitfinex","SOLUSD",1742218388463,40.31461433,127.63,127.6,53.43413511]
["bitfinex","SOLUSD",1742218388958,40.31461433,127.63,127.6,61.27103511]
["bitfinex","SOLUSD",1742218389156,26.48354886,127.65,127.6,61.27103511]
["bitfinex","SOLUSD",1742218389453,40.31461433,127.64,127.6,61.27103511]
["bitfinex","SOLUSD",1742218389658,18.79181043,127.69,127.61,40.31461433]
["bitfinex","SOLUSD",1742218389860,40.31461433,127.67,127.62,40.31461433]
["bitfinex","SOLUSD",1742218390157,40.31461433,127.68,127.62,40.31461433]
["bitfinex","SOLUSD",1742218390355,40.31461433,127.68,127.63,40.31461433]
["bitfinex","SOLUSD",1742218390559,40.31461433,127.68,127.63,228.24874944]
["bitfinex","SOLUSD",1742218390754,0.03,127.65,127.63,228.24874944]
["bitfinex","SOLUSD",1742218391061,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1742218391369,0.03,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1742218391542,0.03,127.7,127.66,228.36091101]
["bitfinex","SOLUSD",1742218391858,0.03,127.7,127.67,40.31461433]
["bitfinex","SOLUSD",1742218392062,0.03,127.7,127.66,187.90413511]
["bitfinex","SOLUSD",1742218392353,0.03,127.7,127.67,40.31461433]
["bitfinex","SOLUSD",1742218392571,0.03,127.7,127.66,228.21874944]
["bitfinex","SOLUSD",1742218392867,20.03,127.7,127.66,53.40413511]
["bitfinex","SOLUSD",1742218393038,40.31461433,127.69,127.66,53.40413511]
["bitfinex","SOLUSD",1742218393367,0.03,127.7,127.67,40.31461433]
["bitfinex","SOLUSD",1742218393554,0.03,127.7,127.67,48.01461433]
["bitfinex","SOLUSD",1742218394141,0.03,127.7,127.69,40.31461433]
["bitfinex","SOLUSD",1742218394342,0.03,127.7,127.69,228.21874944]
["bitfinex","SOLUSD",1742218394558,0.03,127.7,127.69,187.90413511]
["bitfinex","SOLUSD",1742218395559,0.03,127.7,127.69,236.19231101]
["bitfinex","SOLUSD",1742218395767,0.03,127.7,127.69,236.61879572]
["bitfinex","SOLUSD",1742218396142,0.063,127.72,127.7,0.14216157]
["bitfinex","SOLUSD",1742218396340,0.063,127.72,127.71,40.31461433]
["bitfinex","SOLUSD",1742218396564,0.063,127.72,127.71,236.06091101]
["bitfinex","SOLUSD",1742218397266,0.063,127.72,127.71,230.39945508]
["bitfinex","SOLUSD",1742218398169,0.063,127.72,127.71,187.90413511]
["bitfinex","SOLUSD",1742218398746,0.063,127.72,127.71,195.73433511]
["bitfinex","SOLUSD",1742218399658,0.063,127.72,127.71,222.55729351]
["bitfinex","SOLUSD",1742218399964,0.063,127.72,127.71,195.73433511]
["bitfinex","SOLUSD",1742218400155,0.063,127.72,127.71,187.90413511]
["bitfinex","SOLUSD",1742218400863,0.063,127.72,127.71,214.72709351]
["bitfinex","SOLUSD",1742218401061,0.063,127.72,127.71,195.73433511]
["bitfinex","SOLUSD",1742218401267,0.063,127.72,127.71,223.12593979]
["bitfinex","SOLUSD",1742218401565,0.063,127.73,127.72,61.59721982]
["bitfinex","SOLUSD",1742218401768,0.063,127.73,127.72,223.72252999]
["bitfinex","SOLUSD",1742218401967,0.063,127.73,127.72,222.92017822]
["bitfinex","SOLUSD",1742218402865,0.063,127.73,127.72,534.92017822]
["bitfinex","SOLUSD",1742218403049,0.0001,127.73,127.72,553.71198865]
["bitfinex","SOLUSD",1742218403451,0.063,127.76,127.75,0.42648471]
["bitfinex","SOLUSD",1742218403771,0.063,127.78,127.75,169.57160468]
["bitfinex","SOLUSD",1742218403950,0.063,127.78,127.76,26.96511997]
["bitfinex","SOLUSD",1742218404272,0.0001,127.78,127.77,52.89585665]
["bitfinex","SOLUSD",1742218404479,0.0001,127.78,127.77,33.44460468]
["bitfinex","SOLUSD",1742218404648,0.0001,127.78,127.77,228.53925508]
["bitfinex","SOLUSD",1742218404842,0.0001,127.78,127.77,228.39709351]
["bitfinex","SOLUSD",1742218405148,0.0001,127.78,127.77,187.84113511]
["bitfinex","SOLUSD",1742218405345,0.0001,127.78,127.77,222.49059351]
["bitfinex","SOLUSD",1742218405551,0.0001,127.78,127.77,214.66409351]
["bitfinex","SOLUSD",1742218405770,47.79869893,127.81,127.77,187.84113511]
["bitfinex","SOLUSD",1742218406065,74.62165733,127.81,127.77,187.84113511]
["bitfinex","SOLUSD",1742218406753,143.35559581,127.78,127.77,160.60778342]
["bitfinex","SOLUSD",1742218407068,143.35559581,127.78,127.77,61.16763511]
["bitfinex","SOLUSD",1742218407269,143.35559581,127.78,127.77,53.34113511]
["bitfinex","SOLUSD",1742218407861,143.35559581,127.78,127.77,80.16409351]
["bitfinex","SOLUSD",1742218408061,143.35559581,127.78,127.77,87.99059351]
["bitfinex","SOLUSD",1742218408260,143.35559581,127.78,127.77,88.13275508]
["bitfinex","SOLUSD",1742218409267,143.35559581,127.78,127.77,195.8258881]
["bitfinex","SOLUSD",1742218409471,143.35559581,127.78,127.77,507.8258881]
["bitfinex","SOLUSD",1742218409671,90.0144607,127.78,127.77,473.13440185]
["bitfinex","SOLUSD",1742218410051,90.0144607,127.78,127.77,454.05826828]
["bitfinex","SOLUSD",1742218410369,90.0144607,127.78,127.77,115.09314831]
["bitfinex","SOLUSD",1742218410557,90.0144607,127.78,127.76,115.2629584]
["bitfinex","SOLUSD",1742218410757,90.0144607,127.78,127.76,80.8]
["bitfinex","SOLUSD",1742218411154,116.8374191,127.78,127.76,80.8]
["bitfinex","SOLUSD",1742218411560,90.0144607,127.78,127.76,80.8]
["bitfinex","SOLUSD",1742218411756,26.8229584,127.77,127.76,80.8]
["bitfinex","SOLUSD",1742218411963,26.8229584,127.77,127.72,80.8]
["bitfinex","SOLUSD",1742218412273,26.8229584,127.75,127.72,80.8]
["bitfinex","SOLUSD",1742218412772,26.8229584,127.74,127.72,80.8]
["bitfinex","SOLUSD",1742218412963,26.8229584,127.73,127.72,80.8]
["bitfinex","SOLUSD",1742218413163,90.0144607,127.78,127.72,115.4523584]
["bitfinex","SOLUSD",1742218413360,90.0144607,127.78,127.74,26.8229584]
["bitfinex","SOLUSD",1742218414156,116.8374191,127.78,127.73,26.8229584]
["bitfinex","SOLUSD",1742218414350,26.8229584,127.77,127.72,135.16851997]
["bitfinex","SOLUSD",1742218414566,26.8229584,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742218414755,116.8374191,127.78,127.74,80.863]
["bitfinex","SOLUSD",1742218414955,116.8674191,127.78,127.74,80.863]
["bitfinex","SOLUSD",1742218415356,90.0444607,127.78,127.74,88.6908]
["bitfinex","SOLUSD",1742218415562,90.0444607,127.78,127.74,115.5137584]
["bitfinex","SOLUSD",1742218415757,90.0444607,127.78,127.76,26.8229584]
["bitfinex","SOLUSD",1742218415957,90.0444607,127.78,127.77,26.8229584]
["bitfinex","SOLUSD",1742218416169,90.0444607,127.78,127.77,107.6229584]
["bitfinex","SOLUSD",1742218416572,90.0444607,127.78,127.77,193.53176828]
["bitfinex","SOLUSD",1742218416769,90.0444607,127.78,127.77,201.17176828]
["bitfinex","SOLUSD",1742218417077,90.0444607,127.78,127.77,201.02960671]
["bitfinex","SOLUSD",1742218417457,90.0444607,127.78,127.77,209.42475299]
["bitfinex","SOLUSD",1742218417657,90.0444607,127.78,127.77,521.42475299]
["bitfinex","SOLUSD",1742218417858,90.0444607,127.78,127.77,208.85610671]
["bitfinex","SOLUSD",1742218418159,90.0444607,127.78,127.77,182.03314831]
["bitfinex","SOLUSD",1742218418855,90.0444607,127.78,127.77,208.99826828]
["bitfinex","SOLUSD",1742218419060,50.3227607,127.78,127.77,209.42475299]
["bitfinex","SOLUSD",1742218419255,340.75721178,127.8,127.79,0.14216157]
["bitfinex","SOLUSD",1742218419467,340.75721178,127.8,127.79,187.31440758]
["bitfinex","SOLUSD",1742218419666,296.73111178,127.8,127.79,206.39054115]
["bitfinex","SOLUSD",1742218419869,296.73111178,127.8,127.79,187.74089229]
["bitfinex","SOLUSD",1742218420957,296.73111178,127.8,127.79,499.31440758]
["bitfinex","SOLUSD",1742218421759,252.47431178,127.8,127.79,518.39054115]
["bitfinex","SOLUSD",1742218422272,212.98151178,127.8,127.79,518.39054115]
["bitfinex","SOLUSD",1742218422779,173.52181178,127.8,127.79,518.39054115]
["bitfinex","SOLUSD",1742218422961,133.60881178,127.8,127.79,518.39054115]
["bitfinex","SOLUSD",1742218423157,33.76901178,127.8,127.79,234.83469955]
["bitfinex","SOLUSD",1742218423365,9.25325651,127.82,127.81,20.56864628]
["bitfinex","SOLUSD",1742218423568,112.97575092,127.83,127.82,26.61531043]
["bitfinex","SOLUSD",1742218423769,63.02445092,127.83,127.82,141.28491714]
["bitfinex","SOLUSD",1742218424061,63.02445092,127.83,127.82,141.71140185]
["bitfinex","SOLUSD",1742218424278,215.03339371,127.86,127.85,61.08754995]
["bitfinex","SOLUSD",1742218424582,215.03339371,127.86,127.85,160.67715666]
["bitfinex","SOLUSD",1742218424782,215.03339371,127.86,127.85,160.9614798]
["bitfinex","SOLUSD",1742218424980,215.03339371,127.86,127.85,206.57624863]
["bitfinex","SOLUSD",1742218424981,175.58469371,127.86,127.85,206.57624863]
["bitfinex","SOLUSD",1742218425280,41.82309371,127.86,127.85,212.80117652]
["bitfinex","SOLUSD",1742218425480,0.55869371,127.86,127.85,208.17174863]
["bitfinex","SOLUSD",1742218425779,9.371e-05,127.86,127.85,219.90557432]
["bitfinex","SOLUSD",1742218425978,237.96173497,127.91,127.87,39.21829514]
["bitfinex","SOLUSD",1742218425979,281.78152986,127.88,127.87,39.21829514]
["bitfinex","SOLUSD",1742218426186,50.10694241,127.88,127.87,385.72125354]
["bitfinex","SOLUSD",1742218426374,50.10694241,127.88,127.87,386.22125354]
["bitfinex","SOLUSD",1742218426680,50.10694241,127.88,127.87,365.72125354]
["bitfinex","SOLUSD",1742218427677,50.10694241,127.88,127.87,373.54165354]
["bitfinex","SOLUSD",1742218427873,50.10694241,127.88,127.87,446.30830185]
["bitfinex","SOLUSD",1742218429191,50.10694241,127.88,127.87,134.30830185]
["bitfinex","SOLUSD",1742218429778,50.10694241,127.88,127.87,107.48534345]
["bitfinex","SOLUSD",1742218429984,50.10694241,127.88,127.87,134.30830185]
["bitfinex","SOLUSD",1742218430394,50.10694241,127.88,127.87,154.30830185]
["bitfinex","SOLUSD",1742218430594,237.96173497,127.91,127.9,56.4532148]
["bitfinex","SOLUSD",1742218430786,237.96173497,127.91,127.9,10.98060754]
["bitfinex","SOLUSD",1742218430987,237.96173497,127.91,127.9,10.83844597]
["bitfinex","SOLUSD",1742218431172,237.96173497,127.91,127.9,96.46202468]
["bitfinex","SOLUSD",1742218431489,237.96173497,127.91,127.9,96.74634782]
["bitfinex","SOLUSD",1742218431665,237.96173497,127.91,127.9,104.56494782]
["bitfinex","SOLUSD",1742218431870,237.96173497,127.91,127.9,51.27374056]
["bitfinex","SOLUSD",1742218432085,237.96173497,127.91,127.9,50.84725585]
["bitfinex","SOLUSD",1742218432279,237.96173497,127.91,127.9,10.98060754]
["bitfinex","SOLUSD",1742218432980,264.78469337,127.91,127.9,10.83844597]
["bitfinex","SOLUSD",1742218433178,1.5411,127.9,127.84,10.83844597]
["bitfinex","SOLUSD",1742218433376,26.8229584,127.85,127.84,10.83844597]
["bitfinex","SOLUSD",1742218433783,15.5394,127.89,127.84,10.83844597]
["bitfinex","SOLUSD",1742218433976,26.8229584,127.88,127.84,18.66054597]
["bitfinex","SOLUSD",1742218434473,26.8229584,127.87,127.84,10.83844597]
["bitfinex","SOLUSD",1742218434866,15.5392,127.89,127.84,10.83844597]
["bitfinex","SOLUSD",1742218435082,26.8229584,127.87,127.84,10.83844597]
["bitfinex","SOLUSD",1742218435392,15.5392,127.89,127.84,10.83844597]
["bitfinex","SOLUSD",1742218435569,26.8229584,127.87,127.84,10.83844597]
["bitfinex","SOLUSD",1742218436387,26.8229584,127.86,127.84,10.83844597]
["bitfinex","SOLUSD",1742218436583,26.8229584,127.85,127.84,10.83844597]
["bitfinex","SOLUSD",1742218436779,7.8198,127.88,127.84,10.83844597]
["bitfinex","SOLUSD",1742218436987,26.8229584,127.86,127.84,10.83844597]
["bitfinex","SOLUSD",1742218437180,15.5393,127.89,127.84,10.83844597]
["bitfinex","SOLUSD",1742218437381,26.8229584,127.88,127.85,0.14216157]
["bitfinex","SOLUSD",1742218437890,26.8229584,127.88,127.85,18.80210754]
["bitfinex","SOLUSD",1742218438290,26.8229584,127.87,127.85,10.83844597]
["bitfinex","SOLUSD",1742218438477,26.8229584,127.86,127.85,10.83844597]
["bitfinex","SOLUSD",1742218438874,61.3459168,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742218439073,26.8229584,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218439677,26.8229584,127.85,127.84,10.90144597]
["bitfinex","SOLUSD",1742218439874,0.03,127.88,127.84,10.90144597]
["bitfinex","SOLUSD",1742218439875,26.8229584,127.87,127.84,10.90144597]
["bitfinex","SOLUSD",1742218440076,26.8229584,127.87,127.84,18.72354597]
["bitfinex","SOLUSD",1742218440389,0.03,127.88,127.84,18.72354597]
["bitfinex","SOLUSD",1742218440390,26.8229584,127.86,127.84,10.90144597]
["bitfinex","SOLUSD",1742218440689,26.8229584,127.85,127.84,10.90144597]
["bitfinex","SOLUSD",1742218442392,0.03,127.88,127.84,11.04360754]
["bitfinex","SOLUSD",1742218442575,0.03,127.88,127.85,0.14216157]
["bitfinex","SOLUSD",1742218442772,0.03,127.88,127.85,26.8229584]
["bitfinex","SOLUSD",1742218442970,0.03,127.88,127.86,27.39160468]
["bitfinex","SOLUSD",1742218443180,0.03,127.88,127.87,7.68]
["bitfinex","SOLUSD",1742218443377,26.8529584,127.88,127.85,50.70509428]
["bitfinex","SOLUSD",1742218443582,0.03,127.88,127.85,50.70509428]
["bitfinex","SOLUSD",1742218443987,26.8529584,127.88,127.85,50.70509428]
["bitfinex","SOLUSD",1742218444196,26.8529584,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742218444499,26.8529584,127.88,127.86,18.65944597]
["bitfinex","SOLUSD",1742218444795,0.03,127.88,127.86,18.65944597]
["bitfinex","SOLUSD",1742218445186,26.8529584,127.88,127.86,18.65944597]
["bitfinex","SOLUSD",1742218445591,0.03,127.88,127.86,18.65944597]
["bitfinex","SOLUSD",1742218445893,237.96173497,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1742218446093,237.96173497,127.91,127.9,7.96076157]
["bitfinex","SOLUSD",1742218447494,264.78469337,127.91,127.88,58.52459428]
["bitfinex","SOLUSD",1742218447697,237.96173497,127.91,127.88,58.52459428]
["bitfinex","SOLUSD",1742218447919,26.8229584,127.9,127.88,58.52459428]
["bitfinex","SOLUSD",1742218448210,26.8229584,127.89,127.88,10.83844597]
["bitfinex","SOLUSD",1742218448409,237.96173497,127.91,127.88,10.83844597]
["bitfinex","SOLUSD",1742218448614,26.8229584,127.89,127.88,10.83844597]
["bitfinex","SOLUSD",1742218448780,237.96173497,127.91,127.88,10.83844597]
["bitfinex","SOLUSD",1742218449116,26.8229584,127.89,127.88,10.83844597]
["bitfinex","SOLUSD",1742218450383,34.6421584,127.89,127.88,10.83844597]
["bitfinex","SOLUSD",1742218450700,26.8229584,127.89,127.88,10.83844597]
["bitfinex","SOLUSD",1742218450996,20.0,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742218451226,26.8229584,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218451977,6.0469,127.87,127.84,10.90144597]
["bitfinex","SOLUSD",1742218452185,26.8229584,127.86,127.84,10.90144597]
["bitfinex","SOLUSD",1742218452378,26.8229584,127.85,127.84,10.90144597]
["bitfinex","SOLUSD",1742218452584,1.6106,127.88,127.84,18.72344597]
["bitfinex","SOLUSD",1742218453102,26.8229584,127.86,127.84,18.72344597]
["bitfinex","SOLUSD",1742218453297,270.70798383,127.91,127.84,18.72344597]
["bitfinex","SOLUSD",1742218453498,26.8229584,127.88,127.84,18.72344597]
["bitfinex","SOLUSD",1742218453684,26.8229584,127.88,127.84,330.72344597]
["bitfinex","SOLUSD",1742218453888,7.66,127.9,127.84,330.72344597]
["bitfinex","SOLUSD",1742218454088,26.8229584,127.87,127.84,38.27904597]
["bitfinex","SOLUSD",1742218454287,26.8229584,127.87,127.84,18.72344597]
["bitfinex","SOLUSD",1742218454795,26.8229584,127.86,127.84,18.72344597]
["bitfinex","SOLUSD",1742218454976,26.8229584,127.85,127.84,10.90144597]
["bitfinex","SOLUSD",1742218455180,40.1920628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218456212,68.21021166,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218457193,49.3789628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218458595,75.85021166,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218459205,68.02861166,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218459399,75.85021166,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218459594,76.27669637,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218460401,68.63669637,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218460607,76.25669637,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218460807,68.43509637,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218461101,41.7389628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218461306,49.3589628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218461601,2.09773175,127.89,127.84,0.063]
["bitfinex","SOLUSD",1742218461602,3.49137018,127.89,127.84,10.90144597]
["bitfinex","SOLUSD",1742218461805,40.1920628,127.86,127.84,10.90144597]
["bitfinex","SOLUSD",1742218462006,1.5358,127.89,127.84,10.90144597]
["bitfinex","SOLUSD",1742218462204,40.1920628,127.87,127.84,10.90144597]
["bitfinex","SOLUSD",1742218462405,40.2220628,127.88,127.84,10.90144597]
["bitfinex","SOLUSD",1742218462700,40.1920628,127.86,127.84,10.90144597]
["bitfinex","SOLUSD",1742218463104,40.1920628,127.85,127.84,10.90144597]
["bitfinex","SOLUSD",1742218463293,40.1920628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218464113,40.1920628,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742218464501,40.1920628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218465614,40.1920628,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742218466409,40.1920628,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742218466612,40.1920628,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218467108,7.61,127.88,127.84,194.02458428]
["bitfinex","SOLUSD",1742218467306,7.61,127.88,127.84,204.86303025]
["bitfinex","SOLUSD",1742218467510,47.8020628,127.88,127.84,204.86303025]
["bitfinex","SOLUSD",1742218467810,0.03,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742218468203,0.03,127.88,127.85,27.3757]
["bitfinex","SOLUSD",1742218468811,40.1920628,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742218469017,40.1920628,127.86,127.84,212.68503025]
["bitfinex","SOLUSD",1742218469199,40.1920628,127.85,127.84,212.68503025]
["bitfinex","SOLUSD",1742218469394,40.1920628,127.85,127.84,204.86303025]
["bitfinex","SOLUSD",1742218470210,40.1920628,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218470412,40.1920628,127.85,127.84,201.84678428]
["bitfinex","SOLUSD",1742218471100,40.1920628,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218471821,48.0136628,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218472112,66.66331166,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218472328,67.08979637,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218472921,66.66331166,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218473215,73.70495794,127.85,127.84,194.02458428]
["bitfinex","SOLUSD",1742218473416,0.42648471,127.84,127.79,75.429505]
["bitfinex","SOLUSD",1742218473609,40.1920628,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218475401,40.1920628,127.81,127.79,83.254805]
["bitfinex","SOLUSD",1742218475601,7.58,127.83,127.79,83.254805]
["bitfinex","SOLUSD",1742218475796,40.1920628,127.81,127.79,83.254805]
["bitfinex","SOLUSD",1742218476002,40.1920628,127.8,127.79,83.254805]
["bitfinex","SOLUSD",1742218476212,40.1920628,127.81,127.79,83.254805]
["bitfinex","SOLUSD",1742218476616,40.1920628,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218477120,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218477319,53.6245019,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218478122,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218479307,26.81225095,127.8,127.79,83.254805]
["bitfinex","SOLUSD",1742218479823,6.473,127.85,127.79,83.254805]
["bitfinex","SOLUSD",1742218480021,26.81225095,127.83,127.79,83.254805]
["bitfinex","SOLUSD",1742218480221,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218480420,26.81225095,127.8,127.79,83.254805]
["bitfinex","SOLUSD",1742218480625,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218481006,26.81225095,127.81,127.79,83.254805]
["bitfinex","SOLUSD",1742218481230,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218481609,53.6245019,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218481815,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218482330,18.64964886,127.81,127.79,75.429505]
["bitfinex","SOLUSD",1742218482523,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218484706,53.6245019,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218484912,26.81225095,127.8,127.79,75.429505]
["bitfinex","SOLUSD",1742218485930,7.56,127.83,127.79,83.254805]
["bitfinex","SOLUSD",1742218486132,26.81225095,127.81,127.79,83.254805]
["bitfinex","SOLUSD",1742218486315,7.56,127.84,127.79,83.254805]
["bitfinex","SOLUSD",1742218486518,0.03,127.88,127.8,26.95441252]
["bitfinex","SOLUSD",1742218486728,26.81225095,127.87,127.81,26.81225095]
["bitfinex","SOLUSD",1742218486911,26.81225095,127.87,127.82,26.81225095]
["bitfinex","SOLUSD",1742218487230,26.84225095,127.88,127.83,26.81225095]
["bitfinex","SOLUSD",1742218487415,26.81225095,127.86,127.82,10.83844597]
["bitfinex","SOLUSD",1742218487609,26.81225095,127.86,127.82,322.83844597]
["bitfinex","SOLUSD",1742218487825,26.81225095,127.86,127.82,10.83844597]
["bitfinex","SOLUSD",1742218488630,26.81225095,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742218488833,26.81225095,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742218489019,26.81225095,127.87,127.83,27.38]
["bitfinex","SOLUSD",1742218489532,0.03,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1742218489533,26.81225095,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742218489734,26.81225095,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1742218489945,26.81225095,127.85,127.84,24.4727687]
["bitfinex","SOLUSD",1742218490231,7.56,127.89,127.84,24.4727687]
["bitfinex","SOLUSD",1742218490439,18.64964886,127.9,127.84,51.28501965]
["bitfinex","SOLUSD",1742218490727,26.81225095,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742218491117,0.03,127.91,127.85,34.63385095]
["bitfinex","SOLUSD",1742218491319,26.81225095,127.9,127.85,34.63385095]
["bitfinex","SOLUSD",1742218491730,26.81225095,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742218492339,0.03,127.91,127.85,65.02639692]
["bitfinex","SOLUSD",1742218492642,26.81225095,127.87,127.86,12.23600044]
["bitfinex","SOLUSD",1742218493621,34.37225095,127.88,127.86,12.23600044]
["bitfinex","SOLUSD",1742218494137,7.56,127.88,127.86,12.23600044]
["bitfinex","SOLUSD",1742218494317,34.37225095,127.88,127.86,12.23600044]
["bitfinex","SOLUSD",1742218494713,26.81225095,127.87,127.84,7.822]
["bitfinex","SOLUSD",1742218495125,34.37225095,127.88,127.84,7.822]
["bitfinex","SOLUSD",1742218495325,26.81225095,127.88,127.84,7.822]
["bitfinex","SOLUSD",1742218495527,26.81225095,127.89,127.84,38.21604597]
["bitfinex","SOLUSD",1742218495820,26.81225095,127.89,127.84,65.02829692]
["bitfinex","SOLUSD",1742218496020,0.03,127.91,127.86,26.81225095]
["bitfinex","SOLUSD",1742218496639,26.84225095,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1742218496945,26.81225095,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742218497835,26.81225095,127.88,127.86,10.83844597]
["bitfinex","SOLUSD",1742218498838,18.64964886,127.9,127.86,18.65944597]
["bitfinex","SOLUSD",1742218499017,0.03,127.91,127.86,45.47169692]
["bitfinex","SOLUSD",1742218499224,26.84225095,127.91,127.86,45.47169692]
["bitfinex","SOLUSD",1742218500137,0.03,127.91,127.89,26.81225095]
["bitfinex","SOLUSD",1742218500331,0.03,127.91,127.9,26.95441252]
["bitfinex","SOLUSD",1742218500521,0.03,127.91,127.9,26.81225095]
["bitfinex","SOLUSD",1742218500721,0.03,127.91,127.9,34.63085095]
["bitfinex","SOLUSD",1742218500934,26.84225095,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742218501114,0.03,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742218501318,0.03,127.91,127.88,27.3693]
["bitfinex","SOLUSD",1742218501522,0.03,127.91,127.88,20.05580044]
["bitfinex","SOLUSD",1742218501719,0.03,127.91,127.88,46.86805139]
["bitfinex","SOLUSD",1742218501937,0.03,127.91,127.9,26.81225095]
["bitfinex","SOLUSD",1742218502126,0.03,127.91,127.9,26.95441252]
["bitfinex","SOLUSD",1742218502325,0.03,127.91,127.9,338.95441252]
["bitfinex","SOLUSD",1742218502643,0.0001,127.91,127.9,370.47889206]
["bitfinex","SOLUSD",1742218502830,0.0001,127.91,127.9,378.29749206]
["bitfinex","SOLUSD",1742218503425,237.96173497,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1742218503624,237.96173497,127.98,127.94,37.79275849]
["bitfinex","SOLUSD",1742218503819,237.96173497,127.98,127.95,26.81225095]
["bitfinex","SOLUSD",1742218504036,237.96173497,127.98,127.96,26.81225095]
["bitfinex","SOLUSD",1742218504239,237.96173497,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218504541,264.77398592,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218504852,26.81225095,127.97,127.96,10.83834597]
["bitfinex","SOLUSD",1742218505237,264.77398592,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218506125,26.81225095,127.97,127.96,10.83834597]
["bitfinex","SOLUSD",1742218507326,237.96173497,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218507530,264.77398592,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218507733,237.96173497,127.98,127.96,18.65294597]
["bitfinex","SOLUSD",1742218508139,237.96173497,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218508324,264.77398592,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218509036,237.96173497,127.98,127.96,10.83834597]
["bitfinex","SOLUSD",1742218509244,237.96173497,127.98,127.96,45.46509692]
["bitfinex","SOLUSD",1742218509637,237.96173497,127.98,127.97,26.81225095]
["bitfinex","SOLUSD",1742218509836,237.96173497,127.98,127.97,10.83834597]
["bitfinex","SOLUSD",1742218510452,264.77398592,127.98,127.94,58.52089428]
["bitfinex","SOLUSD",1742218510627,264.80398592,127.98,127.94,18.65424597]
["bitfinex","SOLUSD",1742218510823,26.81225095,127.97,127.94,18.65424597]
["bitfinex","SOLUSD",1742218511022,26.81225095,127.97,127.94,10.83834597]
["bitfinex","SOLUSD",1742218511230,26.81225095,127.95,127.91,18.65604597]
["bitfinex","SOLUSD",1742218511423,1.95381693,127.97,127.91,10.83834597]
["bitfinex","SOLUSD",1742218511630,26.81225095,127.97,127.91,45.46849692]
["bitfinex","SOLUSD",1742218511930,26.81225095,127.97,127.92,26.81225095]
["bitfinex","SOLUSD",1742218512133,26.81225095,127.96,127.91,18.65624597]
["bitfinex","SOLUSD",1742218512363,26.81225095,127.95,127.91,18.65624597]
["bitfinex","SOLUSD",1742218512532,26.81225095,127.94,127.91,18.65624597]
["bitfinex","SOLUSD",1742218512732,26.81225095,127.94,127.91,10.83834597]
["bitfinex","SOLUSD",1742218512941,26.81225095,127.92,127.91,10.83834597]
["bitfinex","SOLUSD",1742218513261,26.81225095,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742218513465,26.81225095,127.91,127.87,18.72144597]
["bitfinex","SOLUSD",1742218513631,26.20964886,127.94,127.87,45.53369692]
["bitfinex","SOLUSD",1742218513831,26.81225095,127.92,127.87,45.53369692]
["bitfinex","SOLUSD",1742218514151,7.56,127.94,127.89,26.81225095]
["bitfinex","SOLUSD",1742218514330,34.37225095,127.94,127.89,26.81225095]
["bitfinex","SOLUSD",1742218514531,237.99173497,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1742218514854,26.81225095,127.96,127.9,18.54050754]
["bitfinex","SOLUSD",1742218515055,26.81225095,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742218517045,26.81225095,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742218517454,2.09608818,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1742218517455,26.81225095,127.92,127.9,7.8183]
["bitfinex","SOLUSD",1742218517755,26.81225095,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742218518161,26.81225095,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742218518336,3.58217661,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1742218518536,26.81225095,127.94,127.89,26.81225095]
["bitfinex","SOLUSD",1742218518859,239.52893497,127.98,127.9,8.26086157]
["bitfinex","SOLUSD",1742218519049,264.80398592,127.98,127.93,34.62895095]
["bitfinex","SOLUSD",1742218519251,237.99173497,127.98,127.93,34.62895095]
["bitfinex","SOLUSD",1742218519447,26.81225095,127.97,127.93,27.3586]
["bitfinex","SOLUSD",1742218520059,264.80398592,127.98,127.93,54.17085095]
["bitfinex","SOLUSD",1742218520452,194.28443497,127.98,127.97,20.56864628]
["bitfinex","SOLUSD",1742218520653,194.28443497,127.98,127.97,77.6594068]
["bitfinex","SOLUSD",1742218520654,100.38273497,127.98,127.97,77.6594068]
["bitfinex","SOLUSD",1742218520840,100.38273497,127.98,127.97,389.6594068]
["bitfinex","SOLUSD",1742218521242,100.38273497,127.98,127.97,397.4737068]
["bitfinex","SOLUSD",1742218521454,2.57003497,127.98,127.97,397.90019151]
["bitfinex","SOLUSD",1742218521657,3.497e-05,127.98,127.97,416.54984037]
["bitfinex","SOLUSD",1742218521856,3.497e-05,127.98,127.97,85.33154523]
["bitfinex","SOLUSD",1742218522045,3.497e-05,127.98,127.97,18.65264597]
["bitfinex","SOLUSD",1742218522251,0.03,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1742218522438,0.03,127.97,127.96,26.81225095]
["bitfinex","SOLUSD",1742218523139,0.03,127.97,127.96,34.62715095]
["bitfinex","SOLUSD",1742218523854,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742218524763,0.03,127.97,127.95,34.62755095]
["bitfinex","SOLUSD",1742218525259,0.03,127.97,127.96,34.62715095]
["bitfinex","SOLUSD",1742218526645,237.99173497,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742218526844,237.99173497,128.01,128.0,30.95047257]
["bitfinex","SOLUSD",1742218527044,237.99173497,128.01,128.0,57.76272352]
["bitfinex","SOLUSD",1742218527245,237.99173497,128.01,128.0,65.57522352]
["bitfinex","SOLUSD",1742218527873,153.83133497,128.01,128.0,84.65135709]
["bitfinex","SOLUSD",1742218528055,108.88853497,128.01,128.0,84.65135709]
["bitfinex","SOLUSD",1742218528256,19.52623497,128.01,128.0,84.65135709]
["bitfinex","SOLUSD",1742218528569,3.497e-05,128.01,128.0,436.5180054]
["bitfinex","SOLUSD",1742218529161,0.03,128.04,128.03,20.14216157]
["bitfinex","SOLUSD",1742218529369,0.03,128.1,128.09,26.81225095]
["bitfinex","SOLUSD",1742218529666,0.03,128.1,128.09,34.45225095]
["bitfinex","SOLUSD",1742218530855,0.03,128.1,128.09,64.47885709]
["bitfinex","SOLUSD",1742218531050,0.03,128.1,128.09,131.15775635]
["bitfinex","SOLUSD",1742218531279,2.8002183,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742218531574,2.8002183,128.17,128.16,26.81225095]
["bitfinex","SOLUSD",1742218532270,2.8002183,128.17,128.16,123.48775635]
["bitfinex","SOLUSD",1742218532567,1.83e-05,128.17,128.16,435.48775635]
["bitfinex","SOLUSD",1742218532772,3.67,128.27,128.19,20.0]
["bitfinex","SOLUSD",1742218532964,30.48225095,128.27,128.22,26.81225095]
["bitfinex","SOLUSD",1742218533268,3.67,128.27,128.26,34.60885095]
["bitfinex","SOLUSD",1742218533577,3.67,128.27,128.26,26.81225095]
["bitfinex","SOLUSD",1742218533801,3.67,128.27,128.26,37.59056195]
["bitfinex","SOLUSD",1742218533946,3.67,128.27,128.23,50.64495931]
["bitfinex","SOLUSD",1742218534156,26.81225095,128.26,128.23,10.778311]
["bitfinex","SOLUSD",1742218534478,26.81225095,128.25,128.2,26.81225095]
["bitfinex","SOLUSD",1742218534673,26.81225095,128.23,128.22,21.15378124]
["bitfinex","SOLUSD",1742218534875,0.03,128.23,128.22,21.15378124]
["bitfinex","SOLUSD",1742218535169,26.84225095,128.23,128.22,21.15378124]
["bitfinex","SOLUSD",1742218535380,34.64065095,128.23,128.22,21.15378124]
["bitfinex","SOLUSD",1742218535678,26.84225095,128.23,128.22,21.15378124]
["bitfinex","SOLUSD",1742218535894,26.84225095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218536394,0.03,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218536768,26.84225095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218537175,34.64065095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218537561,26.84225095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218537764,34.64065095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218538265,34.56225095,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218538660,7.75,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218538865,0.03,128.23,128.22,58.54507869]
["bitfinex","SOLUSD",1742218539278,0.03,128.23,128.22,31.73074957]
["bitfinex","SOLUSD",1742218539574,20.0,128.25,128.22,31.73074957]
["bitfinex","SOLUSD",1742218539759,26.81225095,128.23,128.22,31.73074957]
["bitfinex","SOLUSD",1742218540158,1.16039212,128.31,128.22,66.28300052]
["bitfinex","SOLUSD",1742218540381,26.81225095,128.28,128.23,26.81225095]
["bitfinex","SOLUSD",1742218540566,26.81225095,128.25,128.22,31.93209224]
["bitfinex","SOLUSD",1742218540761,1.16039212,128.25,128.22,21.15378124]
["bitfinex","SOLUSD",1742218540962,7.74,128.25,128.22,21.15378124]
["bitfinex","SOLUSD",1742218541160,1.6346,128.28,128.2,0.14216157]
["bitfinex","SOLUSD",1742218541373,26.81225095,128.28,128.23,26.81225095]
["bitfinex","SOLUSD",1742218541694,26.81225095,128.28,128.23,37.59056195]
["bitfinex","SOLUSD",1742218542058,7.76,128.3,128.24,26.81225095]
["bitfinex","SOLUSD",1742218542272,26.81225095,128.31,128.26,26.81225095]
["bitfinex","SOLUSD",1742218542665,26.81225095,128.32,128.27,26.81225095]
["bitfinex","SOLUSD",1742218543270,26.81225095,128.3,128.26,22.72976354]
["bitfinex","SOLUSD",1742218543473,34.60645095,128.3,128.26,22.72976354]
["bitfinex","SOLUSD",1742218543777,26.81225095,128.28,128.26,22.72976354]
["bitfinex","SOLUSD",1742218543958,26.81225095,128.28,128.26,11.95145254]
["bitfinex","SOLUSD",1742218544163,7.76,128.32,128.26,11.95145254]
["bitfinex","SOLUSD",1742218544164,26.81225095,128.29,128.26,11.95145254]
["bitfinex","SOLUSD",1742218544377,26.81225095,128.3,128.25,26.81225095]
["bitfinex","SOLUSD",1742218544975,26.81225095,128.28,128.24,10.778311]
["bitfinex","SOLUSD",1742218545166,26.81225095,128.28,128.23,11.95145254]
["bitfinex","SOLUSD",1742218545363,26.81225095,128.27,128.23,11.95145254]
["bitfinex","SOLUSD",1742218545562,26.81225095,128.27,128.22,51.57656195]
["bitfinex","SOLUSD",1742218545981,26.81225095,128.26,128.22,10.778311]
["bitfinex","SOLUSD",1742218547181,26.81225095,128.25,128.2,26.81225095]
["bitfinex","SOLUSD",1742218547685,26.81225095,128.29,128.24,26.81225095]
["bitfinex","SOLUSD",1742218547859,29.3539,128.3,128.24,26.81225095]
["bitfinex","SOLUSD",1742218548061,26.81225095,128.27,128.22,18.576811]
["bitfinex","SOLUSD",1742218548279,29.3539,128.3,128.24,26.81225095]
["bitfinex","SOLUSD",1742218548480,7.7931,128.32,128.25,26.81225095]
["bitfinex","SOLUSD",1742218548667,26.81225095,128.3,128.25,26.81225095]
["bitfinex","SOLUSD",1742218548870,26.81225095,128.31,128.26,26.81225095]
["bitfinex","SOLUSD",1742218549083,26.81225095,128.32,128.27,26.81225095]
["bitfinex","SOLUSD",1742218549382,6.0199,128.36,128.28,26.95441252]
["bitfinex","SOLUSD",1742218549581,1.5939,128.38,128.31,26.81225095]
["bitfinex","SOLUSD",1742218549582,36.99608697,128.37,128.31,26.81225095]
["bitfinex","SOLUSD",1742218549788,26.81225095,128.36,128.31,26.81225095]
["bitfinex","SOLUSD",1742218550484,29.20598697,128.37,128.32,26.81225095]
["bitfinex","SOLUSD",1742218550695,26.81225095,128.36,128.31,45.33056195]
["bitfinex","SOLUSD",1742218550864,26.81225095,128.35,128.31,18.518311]
["bitfinex","SOLUSD",1742218551297,26.81225095,128.32,128.26,6.5794]
["bitfinex","SOLUSD",1742218551475,7.88216157,128.36,128.27,26.81225095]
["bitfinex","SOLUSD",1742218551476,0.14216157,128.35,128.27,26.81225095]
["bitfinex","SOLUSD",1742218551684,26.81225095,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1742218551880,15.5311,128.36,128.3,26.81225095]
["bitfinex","SOLUSD",1742218552074,15.5311,128.36,128.29,26.81225095]
["bitfinex","SOLUSD",1742218552266,29.20598697,128.37,128.29,10.778311]
["bitfinex","SOLUSD",1742218552467,29.20598697,128.37,128.34,26.81225095]
["bitfinex","SOLUSD",1742218552673,29.20598697,128.37,128.34,37.59056195]
["bitfinex","SOLUSD",1742218552876,56.01823792,128.37,128.34,10.778311]
["bitfinex","SOLUSD",1742218553073,29.20598697,128.37,128.33,26.81225095]
["bitfinex","SOLUSD",1742218553268,29.20598697,128.37,128.35,26.81225095]
["bitfinex","SOLUSD",1742218553497,29.20598697,128.37,128.36,26.81225095]
["bitfinex","SOLUSD",1742218553675,29.20598697,128.37,128.36,53.25239981]
["bitfinex","SOLUSD",1742218553871,2.8002183,128.42,128.36,53.25239981]
["bitfinex","SOLUSD",1742218553872,2.8002183,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742218554187,2.8002183,128.42,128.41,26.81225095]
["bitfinex","SOLUSD",1742218554387,2.8002183,128.42,128.41,96.67541843]
["bitfinex","SOLUSD",1742218554388,1.83e-05,128.42,128.41,96.67541843]
["bitfinex","SOLUSD",1742218554587,1.5828,128.59,128.42,18.64964886]
["bitfinex","SOLUSD",1742218554588,26.81225095,128.48,128.42,18.64964886]
["bitfinex","SOLUSD",1742218554790,26.81225095,128.5,128.45,26.81225095]
["bitfinex","SOLUSD",1742218555106,39.78815811,128.49,128.45,10.77822403]
["bitfinex","SOLUSD",1742218555303,0.5,128.6,128.46,18.64964886]
["bitfinex","SOLUSD",1742218555598,6.3498,128.65,128.46,18.64964886]
["bitfinex","SOLUSD",1742218555599,39.78815811,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1742218555797,39.78815811,128.54,128.48,39.78815811]
["bitfinex","SOLUSD",1742218555990,39.78815811,128.53,128.48,39.78815811]
["bitfinex","SOLUSD",1742218556490,39.78815811,128.54,128.47,26.58212403]
["bitfinex","SOLUSD",1742218556701,39.78815811,128.52,128.47,66.37028214]
["bitfinex","SOLUSD",1742218556992,39.78815811,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1742218557165,39.78815811,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1742218557371,0.5,128.55,128.45,18.56332403]
["bitfinex","SOLUSD",1742218557598,39.78815811,128.5,128.45,58.35148214]
["bitfinex","SOLUSD",1742218557899,39.78815811,128.48,128.45,10.77822403]
["bitfinex","SOLUSD",1742218558078,39.78815811,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1742218558280,39.78815811,128.46,128.41,26.60562403]
["bitfinex","SOLUSD",1742218558477,39.78815811,128.44,128.38,26.60732403]
["bitfinex","SOLUSD",1742218558801,39.78815811,128.44,128.38,66.39548214]
["bitfinex","SOLUSD",1742218558996,38.97544422,128.62,128.47,20.5]
["bitfinex","SOLUSD",1742218559296,27.7102,128.63,128.49,6.1136]
["bitfinex","SOLUSD",1742218559499,39.78815811,128.57,128.5,39.78815811]
["bitfinex","SOLUSD",1742218559678,39.78815811,128.56,128.5,47.56975811]
["bitfinex","SOLUSD",1742218560195,39.78815811,128.57,128.51,39.78815811]
["bitfinex","SOLUSD",1742218560577,39.78815811,128.56,128.5,47.56975811]
["bitfinex","SOLUSD",1742218560975,39.78815811,128.55,128.49,39.78815811]
["bitfinex","SOLUSD",1742218561299,39.78815811,128.51,128.47,80.8]
["bitfinex","SOLUSD",1742218562192,8.26,128.53,128.47,80.8]
["bitfinex","SOLUSD",1742218562393,39.78815811,128.51,128.47,80.8]
["bitfinex","SOLUSD",1742218562591,39.78815811,128.51,128.44,8.26]
["bitfinex","SOLUSD",1742218562890,39.78815811,128.45,128.41,80.8]
["bitfinex","SOLUSD",1742218563396,39.78815811,128.42,128.36,39.78815811]
["bitfinex","SOLUSD",1742218563598,39.78815811,128.46,128.35,120.58815811]
["bitfinex","SOLUSD",1742218563599,39.78815811,128.41,128.35,120.58815811]
["bitfinex","SOLUSD",1742218564185,39.78815811,128.37,128.32,39.78815811]
["bitfinex","SOLUSD",1742218564576,8.28,128.43,128.35,39.78815811]
["bitfinex","SOLUSD",1742218564894,39.78815811,128.42,128.36,39.78815811]
["bitfinex","SOLUSD",1742218565198,39.78815811,128.39,128.31,88.5935]
["bitfinex","SOLUSD",1742218565376,39.78815811,128.38,128.33,39.78815811]
["bitfinex","SOLUSD",1742218565575,39.78815811,128.39,128.33,39.78815811]
["bitfinex","SOLUSD",1742218565991,8.28,128.41,128.34,39.78815811]
["bitfinex","SOLUSD",1742218566196,7.7851,128.45,128.35,39.78815811]
["bitfinex","SOLUSD",1742218566378,20.0,128.42,128.35,39.78815811]
["bitfinex","SOLUSD",1742218566577,39.78815811,128.41,128.36,39.78815811]
["bitfinex","SOLUSD",1742218566788,39.78815811,128.41,128.35,39.78815811]
["bitfinex","SOLUSD",1742218567069,39.78815811,128.4,128.34,39.78815811]
["bitfinex","SOLUSD",1742218567273,39.78815811,128.38,128.32,48.06815811]
["bitfinex","SOLUSD",1742218567501,8.28,128.4,128.33,39.78815811]
["bitfinex","SOLUSD",1742218567674,39.78815811,128.36,128.29,47.66134831]
["bitfinex","SOLUSD",1742218567870,8.32,128.41,128.34,39.78815811]
["bitfinex","SOLUSD",1742218568175,39.78815811,128.38,128.33,39.78815811]
["bitfinex","SOLUSD",1742218568587,39.78815811,128.37,128.32,39.78815811]
["bitfinex","SOLUSD",1742218568991,7.7886,128.4,128.33,39.78815811]
["bitfinex","SOLUSD",1742218569176,39.78815811,128.38,128.33,39.78815811]
["bitfinex","SOLUSD",1742218569375,39.78815811,128.38,128.32,128.38085811]
["bitfinex","SOLUSD",1742218569692,39.78815811,128.38,128.32,88.5927]
["bitfinex","SOLUSD",1742218569891,39.78815811,128.38,128.33,39.78815811]
["bitfinex","SOLUSD",1742218570403,8.32,128.41,128.34,39.78815811]
["bitfinex","SOLUSD",1742218570588,8.32,128.41,128.35,39.78815811]
["bitfinex","SOLUSD",1742218570780,39.78815811,128.39,128.34,120.58815811]
["bitfinex","SOLUSD",1742218571198,8.32,128.41,128.34,120.58815811]
["bitfinex","SOLUSD",1742218571403,245.82815811,128.42,128.37,39.78815811]
["bitfinex","SOLUSD",1742218571603,19.4592,128.48,128.37,80.8]
["bitfinex","SOLUSD",1742218571781,39.78815811,128.45,128.4,39.78815811]
["bitfinex","SOLUSD",1742218572080,39.78815811,128.45,128.39,39.78815811]
["bitfinex","SOLUSD",1742218572274,39.78815811,128.44,128.39,47.57645811]
["bitfinex","SOLUSD",1742218572473,39.78815811,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1742218572674,39.78815811,128.41,128.37,80.8]
["bitfinex","SOLUSD",1742218572875,39.78815811,128.41,128.35,128.86815811]
["bitfinex","SOLUSD",1742218573099,39.78815811,128.4,128.35,128.86815811]
["bitfinex","SOLUSD",1742218573312,39.78815811,128.4,128.35,136.65915811]
["bitfinex","SOLUSD",1742218573607,39.78815811,128.41,128.35,136.65915811]
["bitfinex","SOLUSD",1742218573779,39.78815811,128.4,128.35,136.65915811]
["bitfinex","SOLUSD",1742218573979,39.78815811,128.4,128.35,96.871]
["bitfinex","SOLUSD",1742218574279,39.78815811,128.39,128.35,80.8]
["bitfinex","SOLUSD",1742218574477,39.78815811,128.36,128.31,80.8]
["bitfinex","SOLUSD",1742218574705,39.78815811,128.33,128.31,80.8]
["bitfinex","SOLUSD",1742218574999,39.78815811,128.32,128.31,80.8]
["bitfinex","SOLUSD",1742218575206,48.04815811,128.34,128.24,127.10145811]
["bitfinex","SOLUSD",1742218575413,48.04815811,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1742218575579,39.78815811,128.31,128.25,47.58535811]
["bitfinex","SOLUSD",1742218575774,39.78815811,128.31,128.26,58.43780697]
["bitfinex","SOLUSD",1742218576006,48.04815811,128.34,128.28,39.78815811]
["bitfinex","SOLUSD",1742218576007,8.26,128.34,128.28,39.78815811]
["bitfinex","SOLUSD",1742218576314,0.14216157,128.38,128.28,39.78815811]
["bitfinex","SOLUSD",1742218576315,7.7905,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1742218576482,39.78815811,128.34,128.29,47.58295811]
["bitfinex","SOLUSD",1742218576878,39.78815811,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1742218577101,39.78815811,128.34,128.29,47.58295811]
["bitfinex","SOLUSD",1742218577290,7.79,128.37,128.29,47.58295811]
["bitfinex","SOLUSD",1742218577492,39.78815811,128.35,128.3,39.78815811]
["bitfinex","SOLUSD",1742218577795,39.78815811,128.36,128.3,48.04815811]
["bitfinex","SOLUSD",1742218578189,39.78815811,128.35,128.3,48.04815811]
["bitfinex","SOLUSD",1742218578385,39.93031968,128.4,128.31,7.7936]
["bitfinex","SOLUSD",1742218578386,39.78815811,128.4,128.31,7.7936]
["bitfinex","SOLUSD",1742218578593,7.7851,128.45,128.36,20.0]
["bitfinex","SOLUSD",1742218578887,39.78815811,128.45,128.39,39.78815811]
["bitfinex","SOLUSD",1742218579101,39.78815811,128.44,128.39,39.78815811]
["bitfinex","SOLUSD",1742218579297,39.78815811,128.44,128.36,107.70964886]
["bitfinex","SOLUSD",1742218579298,39.78815811,128.44,128.38,39.78815811]
["bitfinex","SOLUSD",1742218579595,39.78815811,128.44,128.39,58.43780697]
["bitfinex","SOLUSD",1742218579777,39.78815811,128.44,128.39,39.78815811]
["bitfinex","SOLUSD",1742218579979,39.78815811,128.44,128.38,120.58815811]
["bitfinex","SOLUSD",1742218580181,20.0,128.45,128.4,39.78815811]
["bitfinex","SOLUSD",1742218580379,39.78815811,128.46,128.41,39.78815811]
["bitfinex","SOLUSD",1742218580604,39.78815811,128.46,128.4,120.58815811]
["bitfinex","SOLUSD",1742218580806,39.78815811,128.45,128.4,88.5881]
["bitfinex","SOLUSD",1742218581106,39.78815811,128.45,128.4,120.58815811]
["bitfinex","SOLUSD",1742218581403,206.08,128.49,128.42,39.78815811]
["bitfinex","SOLUSD",1742218581588,39.78815811,128.48,128.43,39.78815811]
["bitfinex","SOLUSD",1742218582605,39.78815811,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1742218582819,206.1,128.55,128.44,136.67234831]
["bitfinex","SOLUSD",1742218583109,19.58796157,128.57,128.44,136.67234831]
["bitfinex","SOLUSD",1742218583110,0.28432314,128.57,128.49,39.78815811]
["bitfinex","SOLUSD",1742218583279,39.78815811,128.58,128.49,120.58815811]
["bitfinex","SOLUSD",1742218583480,0.28432314,128.55,128.46,120.66664831]
["bitfinex","SOLUSD",1742218583703,8.24,128.54,128.46,80.8]
["bitfinex","SOLUSD",1742218583896,39.78815811,128.51,128.46,120.58815811]
["bitfinex","SOLUSD",1742218584282,8.24,128.54,128.47,39.78815811]
["bitfinex","SOLUSD",1742218584482,39.78815811,128.54,128.48,47.57145811]
["bitfinex","SOLUSD",1742218584682,8.24,128.57,128.48,47.57145811]
["bitfinex","SOLUSD",1742218584683,7.7784,128.57,128.5,39.78815811]
["bitfinex","SOLUSD",1742218584982,39.78815811,128.57,128.52,39.78815811]
["bitfinex","SOLUSD",1742218585182,39.78815811,128.58,128.52,39.78815811]
["bitfinex","SOLUSD",1742218585382,0.03,128.6,128.55,39.78815811]
["bitfinex","SOLUSD",1742218585602,0.03,128.6,128.57,39.78815811]
["bitfinex","SOLUSD",1742218585990,0.03,128.6,128.58,39.78815811]
["bitfinex","SOLUSD",1742218586197,0.03,128.6,128.57,432.58815811]
["bitfinex","SOLUSD",1742218586490,0.03,128.6,128.59,58.43780697]
["bitfinex","SOLUSD",1742218586990,0.03,128.6,128.58,39.78815811]
["bitfinex","SOLUSD",1742218587197,0.03,128.6,128.57,480.71480642]
["bitfinex","SOLUSD",1742218587585,0.03,128.6,128.57,440.84815811]
["bitfinex","SOLUSD",1742218587782,0.03,128.6,128.57,401.06]
["bitfinex","SOLUSD",1742218588102,0.03,128.6,128.57,440.84815811]
["bitfinex","SOLUSD",1742218588302,0.03,128.6,128.59,39.78815811]
["bitfinex","SOLUSD",1742218588612,0.03,128.6,128.59,147.01440697]
["bitfinex","SOLUSD",1742218589015,2.8002183,128.68,128.6,80.77]
["bitfinex","SOLUSD",1742218589224,39.78815811,128.65,128.6,80.77]
["bitfinex","SOLUSD",1742218589520,39.78815811,128.63,128.58,120.55815811]
["bitfinex","SOLUSD",1742218589910,8.24,128.67,128.58,80.77]
["bitfinex","SOLUSD",1742218590126,8.24,128.67,128.61,39.78815811]
["bitfinex","SOLUSD",1742218590516,39.78815811,128.66,128.61,39.78815811]
["bitfinex","SOLUSD",1742218590703,39.78815811,128.65,128.6,39.78815811]
["bitfinex","SOLUSD",1742218591111,16.012,128.67,128.61,39.78815811]
["bitfinex","SOLUSD",1742218591297,16.012,128.67,128.59,7.7762]
["bitfinex","SOLUSD",1742218591298,39.78815811,128.67,128.62,39.78815811]
["bitfinex","SOLUSD",1742218591602,2.8002183,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218591807,39.78815811,128.65,128.62,80.77]
["bitfinex","SOLUSD",1742218592008,29.9994183,128.68,128.62,80.77]
["bitfinex","SOLUSD",1742218592204,39.78815811,128.67,128.62,120.55815811]
["bitfinex","SOLUSD",1742218592613,42.58837641,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218592813,50.35967641,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218593014,39.78815811,128.67,128.62,120.55815811]
["bitfinex","SOLUSD",1742218593214,39.78815811,128.66,128.62,80.77]
["bitfinex","SOLUSD",1742218593527,39.78815811,128.65,128.62,80.77]
["bitfinex","SOLUSD",1742218593727,39.78815811,128.65,128.6,39.78815811]
["bitfinex","SOLUSD",1742218593923,39.78815811,128.64,128.59,160.42480642]
["bitfinex","SOLUSD",1742218594116,29.9995183,128.68,128.59,128.33475811]
["bitfinex","SOLUSD",1742218594314,39.78815811,128.65,128.59,128.33475811]
["bitfinex","SOLUSD",1742218594628,39.78815811,128.64,128.59,128.33475811]
["bitfinex","SOLUSD",1742218594823,39.78815811,128.62,128.59,80.77]
["bitfinex","SOLUSD",1742218595205,39.78815811,128.63,128.59,80.77]
["bitfinex","SOLUSD",1742218595405,39.78815811,128.64,128.58,47.56525811]
["bitfinex","SOLUSD",1742218595613,8.2,128.66,128.57,128.41434831]
["bitfinex","SOLUSD",1742218595614,39.78815811,128.62,128.57,128.41434831]
["bitfinex","SOLUSD",1742218595831,39.78815811,128.62,128.57,168.20250642]
["bitfinex","SOLUSD",1742218596026,39.78815811,128.62,128.57,160.42480642]
["bitfinex","SOLUSD",1742218596228,39.78815811,128.62,128.57,168.20260642]
["bitfinex","SOLUSD",1742218596628,39.78815811,128.62,128.57,160.42480642]
["bitfinex","SOLUSD",1742218596828,39.78815811,128.61,128.57,120.63664831]
["bitfinex","SOLUSD",1742218597028,39.78815811,128.62,128.57,39.78815811]
["bitfinex","SOLUSD",1742218597227,39.78815811,128.63,128.57,39.78815811]
["bitfinex","SOLUSD",1742218597530,39.78815811,128.64,128.59,39.78815811]
["bitfinex","SOLUSD",1742218598132,39.78815811,128.63,128.57,80.77]
["bitfinex","SOLUSD",1742218598433,39.78815811,128.62,128.57,120.55815811]
["bitfinex","SOLUSD",1742218598735,15.9724,128.66,128.59,39.78815811]
["bitfinex","SOLUSD",1742218598930,39.78815811,128.65,128.59,120.62115811]
["bitfinex","SOLUSD",1742218599231,0.03,128.67,128.61,39.78815811]
["bitfinex","SOLUSD",1742218599422,39.81815811,128.67,128.62,39.78815811]
["bitfinex","SOLUSD",1742218599633,0.03,128.67,128.65,39.78815811]
["bitfinex","SOLUSD",1742218599826,0.03,128.67,128.66,39.78815811]
["bitfinex","SOLUSD",1742218600043,0.03,128.67,128.66,120.55815811]
["bitfinex","SOLUSD",1742218600420,2.8002183,128.68,128.66,139.20780697]
["bitfinex","SOLUSD",1742218600619,2.8002183,128.68,128.67,55.73995811]
["bitfinex","SOLUSD",1742218600845,2.8002183,128.68,128.67,136.50995811]
["bitfinex","SOLUSD",1742218601023,1.83e-05,128.68,128.67,155.58609168]
["bitfinex","SOLUSD",1742218601210,0.0001,128.72,128.68,19.07613357]
["bitfinex","SOLUSD",1742218601416,8.18,128.85,128.72,0.42648471]
["bitfinex","SOLUSD",1742218601634,39.78815811,128.83,128.78,39.78815811]
["bitfinex","SOLUSD",1742218601940,7.7591,128.88,128.79,39.78815811]
["bitfinex","SOLUSD",1742218602118,39.78815811,128.85,128.8,39.78815811]
["bitfinex","SOLUSD",1742218602435,11.74483665,128.92,128.84,39.78815811]
["bitfinex","SOLUSD",1742218602618,11.74483665,128.92,128.84,351.78815811]
["bitfinex","SOLUSD",1742218602823,39.78815811,128.89,128.84,351.78815811]
["bitfinex","SOLUSD",1742218603027,19.50173665,128.92,128.82,128.81664831]
["bitfinex","SOLUSD",1742218603219,20.0,128.89,128.8,80.77]
["bitfinex","SOLUSD",1742218603543,39.78815811,128.82,128.77,48.00815811]
["bitfinex","SOLUSD",1742218603715,40.43031968,128.88,128.75,47.55505811]
["bitfinex","SOLUSD",1742218603716,39.78815811,128.8,128.75,47.55505811]
["bitfinex","SOLUSD",1742218603917,39.78815811,128.79,128.75,39.78815811]
["bitfinex","SOLUSD",1742218604144,39.78815811,128.8,128.75,39.78815811]
["bitfinex","SOLUSD",1742218604442,39.78815811,128.77,128.71,135.48284831]
["bitfinex","SOLUSD",1742218604739,39.78815811,128.74,128.69,39.78815811]
["bitfinex","SOLUSD",1742218604943,39.78815811,128.76,128.71,39.78815811]
["bitfinex","SOLUSD",1742218605149,16.0047,128.79,128.72,39.78815811]
["bitfinex","SOLUSD",1742218605342,48.06815811,128.82,128.74,39.78815811]
["bitfinex","SOLUSD",1742218605538,39.78815811,128.78,128.73,39.78815811]
["bitfinex","SOLUSD",1742218606245,39.78815811,128.79,128.73,120.63664831]
["bitfinex","SOLUSD",1742218606547,39.78815811,128.81,128.76,39.78815811]
["bitfinex","SOLUSD",1742218606848,8.28,128.82,128.76,39.78815811]
["bitfinex","SOLUSD",1742218606849,39.78815811,128.82,128.76,39.78815811]
["bitfinex","SOLUSD",1742218607450,39.78815811,128.81,128.76,39.78815811]
["bitfinex","SOLUSD",1742218607651,7.7621,128.83,128.75,80.77]
["bitfinex","SOLUSD",1742218607652,39.78815811,128.8,128.75,80.77]
["bitfinex","SOLUSD",1742218607958,39.78815811,128.8,128.75,120.55815811]
["bitfinex","SOLUSD",1742218608163,7.7603,128.86,128.75,80.77]
["bitfinex","SOLUSD",1742218608334,39.78815811,128.81,128.76,39.78815811]
["bitfinex","SOLUSD",1742218608729,39.78815811,128.81,128.75,80.77]
["bitfinex","SOLUSD",1742218609028,39.78815811,128.84,128.78,39.78815811]
["bitfinex","SOLUSD",1742218609242,39.78815811,128.87,128.82,39.78815811]
["bitfinex","SOLUSD",1742218609439,244.3637,128.92,128.83,39.78815811]
["bitfinex","SOLUSD",1742218609440,39.78815811,128.88,128.83,39.78815811]
["bitfinex","SOLUSD",1742218609638,8.24,128.9,128.82,351.78815811]
["bitfinex","SOLUSD",1742218609855,39.78815811,128.87,128.82,351.78815811]
["bitfinex","SOLUSD",1742218610043,39.78815811,128.86,128.82,312.0]
["bitfinex","SOLUSD",1742218610243,39.78815811,128.85,128.8,8.24]
["bitfinex","SOLUSD",1742218610555,39.78815811,128.85,128.8,39.78815811]
["bitfinex","SOLUSD",1742218610728,8.24,128.9,128.81,39.78815811]
["bitfinex","SOLUSD",1742218610932,244.3637,128.92,128.86,39.78815811]
["bitfinex","SOLUSD",1742218610933,7.7572,128.92,128.86,39.78815811]
["bitfinex","SOLUSD",1742218611238,47.54535811,128.92,128.87,39.78815811]
["bitfinex","SOLUSD",1742218611429,39.78815811,128.92,128.87,39.78815811]
["bitfinex","SOLUSD",1742218611625,39.78815811,128.92,128.86,48.08815811]
["bitfinex","SOLUSD",1742218611824,39.78815811,128.92,128.87,39.78815811]
["bitfinex","SOLUSD",1742218612029,8.1086493,128.93,128.89,39.78815811]
["bitfinex","SOLUSD",1742218612229,8.1086493,128.93,128.86,89.07]
["bitfinex","SOLUSD",1742218612230,8.1086493,128.93,128.9,39.78815811]
["bitfinex","SOLUSD",1742218612441,8.1086493,128.93,128.89,39.78815811]
["bitfinex","SOLUSD",1742218612645,39.78815811,128.92,128.86,168.72480642]
["bitfinex","SOLUSD",1742218612832,8.1086493,128.93,128.87,26.40934886]
["bitfinex","SOLUSD",1742218613149,8.1086493,128.93,128.9,39.78815811]
["bitfinex","SOLUSD",1742218613331,8.1086493,128.93,128.92,39.78815811]
["bitfinex","SOLUSD",1742218613840,8.1086493,128.93,128.9,129.09880988]
["bitfinex","SOLUSD",1742218614043,8.1086493,128.93,128.92,39.78815811]
["bitfinex","SOLUSD",1742218614249,8.1086493,128.93,128.9,80.77]
["bitfinex","SOLUSD",1742218614632,8.1086493,128.93,128.9,120.55815811]
["bitfinex","SOLUSD",1742218614853,8.1086493,128.93,128.9,80.77]
["bitfinex","SOLUSD",1742218615030,0.03,128.92,128.9,96.8478]
["bitfinex","SOLUSD",1742218615338,0.03,128.92,128.9,128.87815811]
["bitfinex","SOLUSD",1742218615542,0.03,128.92,128.9,80.77]
["bitfinex","SOLUSD",1742218615737,0.5,129.09,128.93,0.14216157]
["bitfinex","SOLUSD",1742218615970,8.96,129.08,128.94,18.933972]
["bitfinex","SOLUSD",1742218616133,8.96,129.08,128.97,39.78815811]
["bitfinex","SOLUSD",1742218616134,39.78815811,129.02,128.97,39.78815811]
["bitfinex","SOLUSD",1742218616339,7.7505,129.03,128.97,39.78815811]
["bitfinex","SOLUSD",1742218616645,59.15925811,129.06,128.94,98.58877842]
["bitfinex","SOLUSD",1742218616646,39.78815811,129.01,128.96,39.78815811]
["bitfinex","SOLUSD",1742218616947,39.78815811,129.06,128.98,47.54125811]
["bitfinex","SOLUSD",1742218617150,47.53865811,129.03,128.97,39.78815811]
["bitfinex","SOLUSD",1742218617450,39.78815811,129.06,128.96,440.39074831]
["bitfinex","SOLUSD",1742218617451,47.53905811,129.02,128.96,432.63664831]
["bitfinex","SOLUSD",1742218617633,39.78815811,129.01,128.96,432.55815811]
["bitfinex","SOLUSD",1742218617834,19.3688,129.08,128.98,39.93031968]
["bitfinex","SOLUSD",1742218618039,39.78815811,129.06,128.98,79.65480642]
["bitfinex","SOLUSD",1742218618239,0.5,129.1,128.98,79.65480642]
["bitfinex","SOLUSD",1742218618440,39.78815811,129.05,128.98,39.86664831]
["bitfinex","SOLUSD",1742218618641,39.78815811,129.06,128.98,98.87310156]
["bitfinex","SOLUSD",1742218618939,47.53655811,129.06,128.98,188.94608405]
["bitfinex","SOLUSD",1742218619255,39.78815811,129.07,128.98,187.39620156]
["bitfinex","SOLUSD",1742218619433,7.7465,129.09,128.99,0.14216157]
["bitfinex","SOLUSD",1742218619635,7.7447,129.12,129.05,39.78815811]
["bitfinex","SOLUSD",1742218619843,39.78815811,129.1,129.04,8.54]
["bitfinex","SOLUSD",1742218620041,7.7447,129.12,129.05,39.78815811]
["bitfinex","SOLUSD",1742218620242,66.89465811,129.12,129.04,39.86664831]
["bitfinex","SOLUSD",1742218620442,39.78815811,129.07,129.02,120.63664831]
["bitfinex","SOLUSD",1742218620658,39.78815811,129.06,129.01,39.78815811]
["bitfinex","SOLUSD",1742218620857,39.78815811,129.05,129.0,39.78815811]
["bitfinex","SOLUSD",1742218621162,39.78815811,129.01,128.96,39.86664831]
["bitfinex","SOLUSD",1742218621458,35.6413,129.05,128.96,39.78815811]
["bitfinex","SOLUSD",1742218621845,39.78815811,129.02,128.96,39.78815811]
["bitfinex","SOLUSD",1742218622042,39.78815811,128.99,128.94,39.78815811]
["bitfinex","SOLUSD",1742218622248,39.78815811,128.98,128.93,39.86664831]
["bitfinex","SOLUSD",1742218622456,39.78815811,128.97,128.92,6.2551]
["bitfinex","SOLUSD",1742218622661,39.78815811,128.98,128.92,46.04325811]
["bitfinex","SOLUSD",1742218622962,39.78815811,128.95,128.89,39.86664831]
["bitfinex","SOLUSD",1742218623173,39.78815811,128.94,128.87,46.06194831]
["bitfinex","SOLUSD",1742218623472,39.78815811,128.94,128.88,39.78815811]
["bitfinex","SOLUSD",1742218623642,39.78815811,128.94,128.89,39.78815811]
["bitfinex","SOLUSD",1742218623844,39.78815811,128.93,128.88,39.78815811]
["bitfinex","SOLUSD",1742218624041,39.78815811,128.91,128.82,46.38465811]
["bitfinex","SOLUSD",1742218624251,39.78815811,128.88,128.82,86.25130642]
["bitfinex","SOLUSD",1742218624643,39.78815811,128.86,128.81,39.78815811]
["bitfinex","SOLUSD",1742218624866,39.78815811,128.84,128.77,127.23314831]
["bitfinex","SOLUSD",1742218625041,39.78815811,128.84,128.77,120.55815811]
["bitfinex","SOLUSD",1742218625042,47.55085811,128.82,128.77,120.55815811]
["bitfinex","SOLUSD",1742218625436,47.55085811,128.82,128.75,39.86664831]
["bitfinex","SOLUSD",1742218625645,47.55085811,128.82,128.75,39.78815811]
["bitfinex","SOLUSD",1742218625646,39.78815811,128.8,128.75,39.78815811]
["bitfinex","SOLUSD",1742218626155,39.78815811,128.81,128.75,39.78815811]
["bitfinex","SOLUSD",1742218626364,39.78815811,128.8,128.73,128.40474831]
["bitfinex","SOLUSD",1742218626542,39.78815811,128.81,128.76,39.78815811]
["bitfinex","SOLUSD",1742218626938,7.7623,128.83,128.77,312.0]
["bitfinex","SOLUSD",1742218627139,39.78815811,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742218627338,8.48,128.78,128.74,39.78815811]
["bitfinex","SOLUSD",1742218627545,8.52,128.84,128.77,39.78815811]
["bitfinex","SOLUSD",1742218627743,39.78815811,128.82,128.74,67.1]
["bitfinex","SOLUSD",1742218627943,39.78815811,128.82,128.76,39.78815811]
["bitfinex","SOLUSD",1742218628548,8.52,128.84,128.76,39.78815811]
["bitfinex","SOLUSD",1742218628750,8.52,128.84,128.77,39.78815811]
["bitfinex","SOLUSD",1742218628952,39.78815811,128.85,128.79,39.78815811]
["bitfinex","SOLUSD",1742218629259,39.78815811,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1742218629464,39.78815811,128.81,128.76,39.78815811]
["bitfinex","SOLUSD",1742218629645,39.78815811,128.79,128.74,67.1]
["bitfinex","SOLUSD",1742218629846,39.78815811,128.8,128.75,39.78815811]
["bitfinex","SOLUSD",1742218630239,39.78815811,128.78,128.73,187.65815811]
["bitfinex","SOLUSD",1742218630445,48.30815811,128.82,128.74,39.78815811]
["bitfinex","SOLUSD",1742218630764,16.2832,128.82,128.75,39.78815811]
["bitfinex","SOLUSD",1742218630973,39.78815811,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218631259,0.5,128.81,128.72,7.8312]
["bitfinex","SOLUSD",1742218631260,0.28432314,128.81,128.72,7.8312]
["bitfinex","SOLUSD",1742218631464,0.14216157,128.83,128.77,39.78815811]
["bitfinex","SOLUSD",1742218631642,0.14216157,128.91,128.81,39.78815811]
["bitfinex","SOLUSD",1742218631847,8.04162314,128.91,128.82,8.76]
["bitfinex","SOLUSD",1742218632044,7.89946157,128.91,128.82,8.76]
["bitfinex","SOLUSD",1742218632344,7.7568,128.92,128.83,39.78815811]
["bitfinex","SOLUSD",1742218632543,18.1226,128.93,128.85,39.78815811]
["bitfinex","SOLUSD",1742218632752,18.1226,128.93,128.81,8.78]
["bitfinex","SOLUSD",1742218632753,39.78815811,128.9,128.81,8.78]
["bitfinex","SOLUSD",1742218632941,39.78815811,128.9,128.84,39.78815811]
["bitfinex","SOLUSD",1742218633452,39.78815811,128.91,128.85,39.78815811]
["bitfinex","SOLUSD",1742218633643,18.1226,128.93,128.82,39.78815811]
["bitfinex","SOLUSD",1742218633644,18.1226,128.93,128.86,39.78815811]
["bitfinex","SOLUSD",1742218633971,0.03,128.93,128.88,39.78815811]
["bitfinex","SOLUSD",1742218634170,0.03,128.93,128.89,39.78815811]
["bitfinex","SOLUSD",1742218634668,39.81815811,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1742218634865,39.78815811,128.92,128.85,156.65]
["bitfinex","SOLUSD",1742218635067,0.03,128.93,128.89,39.78815811]
["bitfinex","SOLUSD",1742218635257,0.03,128.93,128.86,26.40994886]
["bitfinex","SOLUSD",1742218635258,0.03,128.93,128.91,39.78815811]
["bitfinex","SOLUSD",1742218635464,0.03,128.93,128.92,39.78815811]
["bitfinex","SOLUSD",1742218635772,0.03,128.93,128.88,39.78815811]
["bitfinex","SOLUSD",1742218635773,0.03,128.93,128.91,39.78815811]
["bitfinex","SOLUSD",1742218636149,0.03,128.93,128.9,39.78815811]
["bitfinex","SOLUSD",1742218636571,0.03,128.93,128.89,39.78815811]
["bitfinex","SOLUSD",1742218636770,0.03,128.93,128.87,39.78815811]
["bitfinex","SOLUSD",1742218636950,39.78815811,128.92,128.86,47.54805811]
["bitfinex","SOLUSD",1742218637151,39.78815811,128.92,128.86,39.78815811]
["bitfinex","SOLUSD",1742218637350,8.81,128.93,128.86,47.54825811]
["bitfinex","SOLUSD",1742218637546,39.78815811,128.92,128.86,47.54825811]
["bitfinex","SOLUSD",1742218637767,8.81,128.93,128.87,39.78815811]
["bitfinex","SOLUSD",1742218637958,39.78815811,128.92,128.87,39.78815811]
["bitfinex","SOLUSD",1742218638158,8.81,128.93,128.88,39.78815811]
["bitfinex","SOLUSD",1742218638445,8.81,128.93,128.85,8.78]
["bitfinex","SOLUSD",1742218638767,39.78815811,128.86,128.8,155.6337]
["bitfinex","SOLUSD",1742218638968,39.78815811,128.85,128.8,195.42185811]
["bitfinex","SOLUSD",1742218639167,39.78815811,128.85,128.8,187.65815811]
["bitfinex","SOLUSD",1742218639354,8.78,128.87,128.82,39.78815811]
["bitfinex","SOLUSD",1742218639664,8.78,128.87,128.8,155.6338]
["bitfinex","SOLUSD",1742218639665,39.78815811,128.85,128.8,88.5338]
["bitfinex","SOLUSD",1742218639849,39.78815811,128.85,128.8,128.32195811]
["bitfinex","SOLUSD",1742218640257,39.78815811,128.86,128.81,39.78815811]
["bitfinex","SOLUSD",1742218640462,48.56815811,128.87,128.81,39.78815811]
["bitfinex","SOLUSD",1742218640651,39.78815811,128.85,128.8,88.5968]
["bitfinex","SOLUSD",1742218640848,39.78815811,128.85,128.8,7.8268]
["bitfinex","SOLUSD",1742218641247,39.78815811,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742218641448,39.78815811,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742218641648,7.7573,128.91,128.81,80.77]
["bitfinex","SOLUSD",1742218641858,7.7573,128.91,128.82,39.78815811]
["bitfinex","SOLUSD",1742218641859,39.78815811,128.88,128.82,39.78815811]
["bitfinex","SOLUSD",1742218642265,39.78815811,128.86,128.8,128.38455811]
["bitfinex","SOLUSD",1742218642456,39.78815811,128.86,128.8,88.5964]
["bitfinex","SOLUSD",1742218642665,8.76,128.87,128.81,39.78815811]
["bitfinex","SOLUSD",1742218643066,8.76,128.87,128.82,39.78815811]
["bitfinex","SOLUSD",1742218643392,39.78815811,128.85,128.8,88.5964]
["bitfinex","SOLUSD",1742218643599,8.76,128.87,128.8,0.063]
["bitfinex","SOLUSD",1742218643600,39.78815811,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742218643881,16.80402314,128.87,128.8,0.063]
["bitfinex","SOLUSD",1742218643882,8.74,128.83,128.8,0.063]
["bitfinex","SOLUSD",1742218644184,39.78815811,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742218644475,47.55145811,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742218644857,39.78815811,128.76,128.73,80.77]
["bitfinex","SOLUSD",1742218645065,8.74,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742218645265,39.78815811,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218646079,8.74,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742218646080,39.78815811,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218646416,8.74,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742218646587,7.7651,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742218646975,39.78815811,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218647279,39.78815811,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218647868,39.78815811,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218648066,39.78815811,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218648567,47.55625811,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218648766,39.78815811,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218649079,8.72,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218649263,48.50815811,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218649465,39.78815811,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218649661,39.78815811,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218650359,40.35680439,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742218650574,27.77,128.7,128.69,0.63]
["bitfinex","SOLUSD",1742218650788,116.6349625,128.7,128.69,0.63]
["bitfinex","SOLUSD",1742218650994,135.28461136,128.7,128.69,0.63]
["bitfinex","SOLUSD",1742218651166,116.35063936,128.7,128.69,0.63]
["bitfinex","SOLUSD",1742218651665,135.28461136,128.7,128.69,0.63]
["bitfinex","SOLUSD",1742218651873,0.28432314,128.69,128.64,0.063]
["bitfinex","SOLUSD",1742218652072,39.78815811,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218652265,48.52815811,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218652667,56.30115811,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218652867,96.6579625,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218653065,96.08931622,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218653270,56.30115811,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218653565,20.0,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218653780,39.78815811,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218654792,47.84848125,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218655101,8.74,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218655266,39.78815811,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218655974,8.74,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218656186,48.52815811,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218657171,39.78815811,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742218657385,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218657585,39.78815811,128.66,128.6,39.78815811]
["bitfinex","SOLUSD",1742218657787,39.78815811,128.67,128.61,39.78815811]
["bitfinex","SOLUSD",1742218657987,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218658196,8.72,128.65,128.59,0.063]
["bitfinex","SOLUSD",1742218658489,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218658696,39.78815811,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218659071,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218659274,39.78815811,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218659470,8.72,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218659674,7.7712,128.68,128.59,0.063]
["bitfinex","SOLUSD",1742218659871,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218660368,39.78815811,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218661084,48.50815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218661675,39.78815811,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218661870,8.7,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742218662076,8.68,128.68,128.61,39.78815811]
["bitfinex","SOLUSD",1742218662278,39.78815811,128.66,128.61,39.78815811]
["bitfinex","SOLUSD",1742218662579,39.78815811,128.66,128.59,0.063]
["bitfinex","SOLUSD",1742218662580,39.78815811,128.66,128.6,39.78815811]
["bitfinex","SOLUSD",1742218662785,39.78815811,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1742218663002,39.78815811,128.66,128.61,47.56355811]
["bitfinex","SOLUSD",1742218663298,39.78815811,128.67,128.61,67.00215811]
["bitfinex","SOLUSD",1742218663799,39.78815811,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218664173,39.78815811,128.68,128.62,39.78815811]
["bitfinex","SOLUSD",1742218664407,39.78815811,128.67,128.61,88.5454]
["bitfinex","SOLUSD",1742218664578,7.7706,128.69,128.61,88.5454]
["bitfinex","SOLUSD",1742218664900,39.78815811,128.66,128.61,128.33355811]
["bitfinex","SOLUSD",1742218665194,39.78815811,128.67,128.61,147.77215811]
["bitfinex","SOLUSD",1742218665397,8.0908,128.73,128.64,39.78815811]
["bitfinex","SOLUSD",1742218665595,39.78815811,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218665789,39.78815811,128.65,128.61,88.5454]
["bitfinex","SOLUSD",1742218665989,39.78815811,128.67,128.62,39.78815811]
["bitfinex","SOLUSD",1742218666197,39.78815811,128.68,128.63,39.78815811]
["bitfinex","SOLUSD",1742218666575,39.78815811,128.68,128.62,39.78815811]
["bitfinex","SOLUSD",1742218666775,47.56065811,128.66,128.61,88.6084]
["bitfinex","SOLUSD",1742218666988,39.78815811,128.65,128.61,88.6084]
["bitfinex","SOLUSD",1742218667201,7.7712,128.68,128.61,128.39655811]
["bitfinex","SOLUSD",1742218667383,39.78815811,128.66,128.61,128.39655811]
["bitfinex","SOLUSD",1742218667786,16.4108,128.69,128.61,128.39655811]
["bitfinex","SOLUSD",1742218667787,8.64,128.69,128.62,39.78815811]
["bitfinex","SOLUSD",1742218667978,8.64,128.69,128.63,39.78815811]
["bitfinex","SOLUSD",1742218668184,39.78815811,128.68,128.62,39.78815811]
["bitfinex","SOLUSD",1742218668402,39.78815811,128.67,128.61,108.047]
["bitfinex","SOLUSD",1742218668702,39.78815811,128.64,128.61,80.833]
["bitfinex","SOLUSD",1742218668919,39.78815811,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218669780,47.56195811,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218670002,39.78815811,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218670792,7.7712,128.68,128.61,0.063]
["bitfinex","SOLUSD",1742218671298,39.78815811,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218671604,39.78815811,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742218671804,8.6,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218671805,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218672010,8.6,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218672184,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218672381,8.6,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218672588,39.78815811,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218673107,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218673317,16.373,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218673625,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218674295,8.6,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218674617,48.38815811,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218674822,59.21345811,128.7,128.61,0.063]
["bitfinex","SOLUSD",1742218674823,39.78815811,128.67,128.61,39.85115811]
["bitfinex","SOLUSD",1742218674993,39.78815811,128.65,128.61,7.8384]
["bitfinex","SOLUSD",1742218675198,39.78815811,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742218675412,39.78815811,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218676289,39.78815811,128.66,128.61,39.85115811]
["bitfinex","SOLUSD",1742218676811,8.58,128.68,128.62,39.78815811]
["bitfinex","SOLUSD",1742218677113,39.78815811,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742218677507,39.78815811,128.67,128.63,27.2097]
["bitfinex","SOLUSD",1742218677692,39.78815811,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218677891,16.3512,128.68,128.61,7.8382]
["bitfinex","SOLUSD",1742218678101,8.58,128.68,128.61,47.62635811]
["bitfinex","SOLUSD",1742218678298,48.36815811,128.68,128.62,39.78815811]
["bitfinex","SOLUSD",1742218678613,39.78815811,128.67,128.62,39.78815811]
["bitfinex","SOLUSD",1742218678816,39.78815811,128.67,128.61,147.83495811]
["bitfinex","SOLUSD",1742218679209,39.78815811,128.66,128.61,147.83495811]
["bitfinex","SOLUSD",1742218679421,39.78815811,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218679611,39.78815811,128.64,128.61,7.8384]
["bitfinex","SOLUSD",1742218680530,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218680900,8.58,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218681100,47.56295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218681511,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218681904,47.56295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218682529,47.84728125,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218682895,47.56295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218683099,56.42728125,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218683318,56.14295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218684318,20.0,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742218684512,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218685328,47.56295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218685621,7.7744,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742218685822,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218687425,47.56295811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218687606,39.78815811,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742218688723,16.3132,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218688914,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218690725,8.5,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742218690913,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218691224,39.78815811,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742218691455,39.78815811,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742218692313,0.03,128.67,128.61,39.85115811]
["bitfinex","SOLUSD",1742218692512,0.03,128.67,128.66,39.78815811]
["bitfinex","SOLUSD",1742218692705,0.03,128.67,128.66,47.56055811]
["bitfinex","SOLUSD",1742218693025,0.03,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742218693230,0.03,128.67,128.66,39.78815811]
["bitfinex","SOLUSD",1742218694025,0.03,128.67,128.66,39.93031968]
["bitfinex","SOLUSD",1742218694203,0.03,128.73,128.71,39.78815811]
["bitfinex","SOLUSD",1742218694409,0.03,128.73,128.72,39.78815811]
["bitfinex","SOLUSD",1742218694810,0.03,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1742218695024,0.03,128.73,128.71,47.55725811]
["bitfinex","SOLUSD",1742218695231,0.03,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1742218695411,0.03,128.73,128.71,39.78815811]
["bitfinex","SOLUSD",1742218696113,34.84815811,128.78,128.72,39.78815811]
["bitfinex","SOLUSD",1742218696440,39.78815811,128.78,128.73,39.78815811]
["bitfinex","SOLUSD",1742218696630,7.7647,128.79,128.73,39.78815811]
["bitfinex","SOLUSD",1742218696935,39.78815811,128.78,128.73,39.78815811]
["bitfinex","SOLUSD",1742218697324,0.03,128.8,128.73,39.78815811]
["bitfinex","SOLUSD",1742218697641,39.78815811,128.79,128.73,39.78815811]
["bitfinex","SOLUSD",1742218697823,39.78815811,128.77,128.72,39.78815811]
["bitfinex","SOLUSD",1742218698333,39.78815811,128.77,128.7,409.0199]
["bitfinex","SOLUSD",1742218698334,11.2739,128.81,128.74,39.78815811]
["bitfinex","SOLUSD",1742218698525,39.78815811,128.79,128.7,468.23305811]
["bitfinex","SOLUSD",1742218698708,39.78815811,128.79,128.74,39.78815811]
["bitfinex","SOLUSD",1742218698913,39.78815811,128.79,128.73,47.55625811]
["bitfinex","SOLUSD",1742218699135,39.78815811,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1742218699316,39.78815811,128.79,128.73,47.55625811]
["bitfinex","SOLUSD",1742218699642,39.78815811,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1742218699936,34.78815811,128.76,128.71,39.78815811]
["bitfinex","SOLUSD",1742218700229,39.78815811,128.77,128.71,39.78815811]
["bitfinex","SOLUSD",1742218700833,7.7663,128.76,128.7,80.77]
["bitfinex","SOLUSD",1742218701137,7.7663,128.76,128.68,10.1222]
["bitfinex","SOLUSD",1742218701138,39.78815811,128.74,128.68,10.1222]
["bitfinex","SOLUSD",1742218701440,39.78815811,128.72,128.67,87.1814]
["bitfinex","SOLUSD",1742218701615,34.78815811,128.68,128.63,88.793]
["bitfinex","SOLUSD",1742218701810,39.78815811,128.68,128.63,128.58115811]
["bitfinex","SOLUSD",1742218702131,39.78815811,128.67,128.63,88.793]
["bitfinex","SOLUSD",1742218702332,39.78815811,128.68,128.63,128.58115811]
["bitfinex","SOLUSD",1742218702714,27.7688,128.72,128.64,39.78815811]
["bitfinex","SOLUSD",1742218702934,39.78815811,128.69,128.64,39.78815811]
["bitfinex","SOLUSD",1742218703809,39.78815811,128.67,128.63,96.5671]
["bitfinex","SOLUSD",1742218704013,39.78815811,128.67,128.63,87.1702]
["bitfinex","SOLUSD",1742218704837,39.78815811,128.69,128.63,126.95835811]
["bitfinex","SOLUSD",1742218705024,39.78815811,128.67,128.63,87.1702]
["bitfinex","SOLUSD",1742218705223,39.78815811,128.68,128.63,87.1702]
["bitfinex","SOLUSD",1742218705825,39.78815811,128.67,128.63,87.2332]
["bitfinex","SOLUSD",1742218706030,39.78815811,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742218707042,39.78815811,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218707422,19.4297,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742218707423,39.78815811,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218707627,39.78815811,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742218708123,39.78815811,128.68,128.63,0.063]
["bitfinex","SOLUSD",1742218708523,16.1907,128.69,128.63,0.063]
["bitfinex","SOLUSD",1742218708524,39.78815811,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218708723,39.78815811,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742218709243,39.78815811,128.68,128.63,0.063]
["bitfinex","SOLUSD",1742218709442,39.78815811,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742218710339,0.56864628,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218710524,99.57631622,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742218710722,79.57631622,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742218710915,7.7772,128.58,128.5,80.77]
["bitfinex","SOLUSD",1742218711122,39.78815811,128.51,128.5,80.77]
["bitfinex","SOLUSD",1742218711428,39.78815811,128.52,128.5,80.77]
["bitfinex","SOLUSD",1742218711840,8.38,128.57,128.5,80.77]
["bitfinex","SOLUSD",1742218712237,39.78815811,128.53,128.5,80.77]
["bitfinex","SOLUSD",1742218713147,39.78815811,128.54,128.5,88.5518]
["bitfinex","SOLUSD",1742218713549,39.78815811,128.53,128.5,80.77]
["bitfinex","SOLUSD",1742218714140,39.78815811,128.53,128.48,312.063]
["bitfinex","SOLUSD",1742218714339,39.78815811,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742218715329,39.78815811,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742218715526,16.1404,128.53,128.48,0.063]
["bitfinex","SOLUSD",1742218715732,39.78815811,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742218716053,39.78815811,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742218716263,45.41129873,128.58,128.48,58.78513011]
["bitfinex","SOLUSD",1742218716434,39.78815811,128.58,128.49,39.78815811]
["bitfinex","SOLUSD",1742218716635,205.66,128.59,128.5,48.14815811]
["bitfinex","SOLUSD",1742218716838,7.776,128.6,128.5,48.14815811]
["bitfinex","SOLUSD",1742218717036,39.78815811,128.56,128.5,48.14815811]
["bitfinex","SOLUSD",1742218717353,39.78815811,128.57,128.51,66.50353011]
["bitfinex","SOLUSD",1742218717554,39.78815811,128.56,128.51,147.27353011]
["bitfinex","SOLUSD",1742218717748,39.78815811,128.54,128.51,80.77]
["bitfinex","SOLUSD",1742218717942,39.78815811,128.58,128.51,80.77]
["bitfinex","SOLUSD",1742218718143,39.78815811,128.54,128.51,80.77]
["bitfinex","SOLUSD",1742218718344,39.78815811,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742218718752,39.78815811,128.55,128.5,88.6149]
["bitfinex","SOLUSD",1742218718934,39.78815811,128.55,128.5,128.40305811]
["bitfinex","SOLUSD",1742218719133,7.7754,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1742218719458,39.78815811,128.56,128.52,88.5508]
["bitfinex","SOLUSD",1742218719961,16.1154,128.61,128.52,80.77]
["bitfinex","SOLUSD",1742218719962,39.78815811,128.54,128.52,80.77]
["bitfinex","SOLUSD",1742218720467,39.78815811,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742218720967,39.78815811,128.54,128.5,319.8448]
["bitfinex","SOLUSD",1742218721269,39.78815811,128.55,128.5,319.8448]
["bitfinex","SOLUSD",1742218721475,47.56575811,128.58,128.5,319.8448]
["bitfinex","SOLUSD",1742218721637,39.78815811,128.56,128.5,387.42815811]
["bitfinex","SOLUSD",1742218722160,39.78815811,128.55,128.5,328.1848]
["bitfinex","SOLUSD",1742218723169,39.78815811,128.54,128.5,328.1848]
["bitfinex","SOLUSD",1742218723452,39.78815811,128.54,128.5,16.1848]
["bitfinex","SOLUSD",1742218723662,39.78815811,128.57,128.51,39.78815811]
["bitfinex","SOLUSD",1742218724357,39.78815811,128.56,128.53,20.0]
["bitfinex","SOLUSD",1742218724565,6.5678,128.64,128.55,39.78815811]
["bitfinex","SOLUSD",1742218724853,39.78815811,128.58,128.55,80.77]
["bitfinex","SOLUSD",1742218725063,39.78815811,128.58,128.54,8.32]
["bitfinex","SOLUSD",1742218725244,39.78815811,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742218725752,39.78815811,128.56,128.52,80.77]
["bitfinex","SOLUSD",1742218726278,11.30631527,128.64,128.56,0.14216157]
["bitfinex","SOLUSD",1742218726570,7.8036,128.64,128.56,147.87]
["bitfinex","SOLUSD",1742218726737,27.2376,128.64,128.54,14.7847]
["bitfinex","SOLUSD",1742218726938,27.2376,128.64,128.54,8.66]
["bitfinex","SOLUSD",1742218727348,19.464,128.64,128.54,8.66]
["bitfinex","SOLUSD",1742218727547,39.78815811,128.58,128.54,8.66]
["bitfinex","SOLUSD",1742218727850,39.78815811,128.57,128.54,8.66]
["bitfinex","SOLUSD",1742218728035,39.78815811,128.57,128.52,128.33885811]
["bitfinex","SOLUSD",1742218728233,39.78815811,128.57,128.52,136.97885811]
["bitfinex","SOLUSD",1742218728452,8.66,128.62,128.53,39.78815811]
["bitfinex","SOLUSD",1742218728658,39.78815811,128.59,128.53,39.78815811]
["bitfinex","SOLUSD",1742218728861,39.78815811,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218729543,39.78815811,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218730046,7.7755,128.61,128.55,0.063]
["bitfinex","SOLUSD",1742218730252,39.78815811,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218731247,39.78815811,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218731847,47.56535811,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218732248,39.78815811,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218732967,7.7772,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218733148,39.78815811,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218733349,7.7754,128.61,128.55,0.063]
["bitfinex","SOLUSD",1742218733350,39.78815811,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218734066,47.56655811,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218734366,39.78815811,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218734751,47.56655811,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218735065,39.78815811,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218735266,7.7771,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218735470,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218736077,26.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218736259,20.0,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218736483,7.7754,128.61,128.55,0.063]
["bitfinex","SOLUSD",1742218737073,26.4974858,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218738753,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218739253,20.0,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218739567,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218739767,34.2756858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218739970,26.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218741861,20.0,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218742068,46.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218742447,8.48,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218742448,16.2568,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218742666,36.2568,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218742871,26.4974858,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218743777,26.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218745157,20.0,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218745363,46.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218745776,53.7178858,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218745777,20.0,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218745989,34.2746858,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218746154,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218747169,26.4974858,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218747569,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218747779,34.2748858,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218748179,26.4974858,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218749291,7.7769,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218749458,16.1548,128.62,128.55,0.063]
["bitfinex","SOLUSD",1742218749665,26.4974858,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218750681,234.19880894,128.64,128.57,26.4974858]
["bitfinex","SOLUSD",1742218750682,0.03,128.64,128.57,26.4974858]
["bitfinex","SOLUSD",1742218750983,26.4974858,128.61,128.56,26.4974858]
["bitfinex","SOLUSD",1742218751183,26.4974858,128.61,128.55,134.36013466]
["bitfinex","SOLUSD",1742218751505,26.4974858,128.62,128.56,53.7219858]
["bitfinex","SOLUSD",1742218751986,0.03,128.59,128.57,26.4974858]
["bitfinex","SOLUSD",1742218752175,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742218752358,26.5274858,128.59,128.55,96.992]
["bitfinex","SOLUSD",1742218752679,0.03,128.59,128.55,123.4894858]
["bitfinex","SOLUSD",1742218752871,0.03,128.59,128.55,88.612]
["bitfinex","SOLUSD",1742218753074,0.03,128.59,128.55,115.1094858]
["bitfinex","SOLUSD",1742218753271,26.5274858,128.59,128.55,80.833]
["bitfinex","SOLUSD",1742218753464,26.5274858,128.59,128.55,88.6119]
["bitfinex","SOLUSD",1742218753664,0.03,128.59,128.55,7.8419]
["bitfinex","SOLUSD",1742218753883,0.03,128.59,128.56,26.4974858]
["bitfinex","SOLUSD",1742218754078,0.03,128.59,128.55,34.3393858]
["bitfinex","SOLUSD",1742218754872,0.03,128.59,128.55,7.8419]
["bitfinex","SOLUSD",1742218755072,0.03,128.59,128.55,34.3393858]
["bitfinex","SOLUSD",1742218755787,0.03,128.59,128.56,26.4974858]
["bitfinex","SOLUSD",1742218755961,0.03,128.59,128.55,34.3393858]
["bitfinex","SOLUSD",1742218756379,0.03,128.59,128.56,26.4974858]
["bitfinex","SOLUSD",1742218756887,0.03,128.59,128.55,34.3393858]
["bitfinex","SOLUSD",1742218757473,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742218758862,0.03,128.59,128.57,34.2752858]
["bitfinex","SOLUSD",1742218759285,0.03,128.59,128.56,34.2757858]
["bitfinex","SOLUSD",1742218759480,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742218759678,0.03,128.59,128.57,7.7775]
["bitfinex","SOLUSD",1742218760070,0.03,128.59,128.58,26.4974858]
["bitfinex","SOLUSD",1742218760299,0.03,128.59,128.58,107.2674858]
["bitfinex","SOLUSD",1742218760474,0.03,128.59,128.58,80.77]
["bitfinex","SOLUSD",1742218760786,0.03,128.64,128.58,152.6989436]
["bitfinex","SOLUSD",1742218760966,0.03,128.64,128.63,26.4974858]
["bitfinex","SOLUSD",1742218761476,0.0001,128.64,128.63,152.98326674]
["bitfinex","SOLUSD",1742218761675,0.03,128.71,128.64,0.28432314]
["bitfinex","SOLUSD",1742218761887,0.03,128.71,128.69,26.4974858]
["bitfinex","SOLUSD",1742218762088,0.03,128.71,128.7,26.4974858]
["bitfinex","SOLUSD",1742218762386,0.03,128.74,128.71,87.31462314]
["bitfinex","SOLUSD",1742218762568,0.03,128.74,128.73,26.78180894]
["bitfinex","SOLUSD",1742218762885,0.03,128.74,128.73,35.28180894]
["bitfinex","SOLUSD",1742218763086,0.03,128.77,128.76,45.4314578]
["bitfinex","SOLUSD",1742218763287,0.03,128.77,128.76,71.9289436]
["bitfinex","SOLUSD",1742218763579,0.0001,128.77,128.76,79.97956674]
["bitfinex","SOLUSD",1742218763782,0.0001,128.77,128.76,160.74956674]
["bitfinex","SOLUSD",1742218763979,0.0001,128.77,128.76,134.25208094]
["bitfinex","SOLUSD",1742218764180,0.0001,128.77,128.76,126.48578094]
["bitfinex","SOLUSD",1742218764377,0.0001,128.77,128.73,8.78432314]
["bitfinex","SOLUSD",1742218764569,0.0001,128.77,128.74,26.4974858]
["bitfinex","SOLUSD",1742218764770,0.0001,128.77,128.73,81.05432314]
["bitfinex","SOLUSD",1742218764967,0.0001,128.77,128.76,72.21326674]
["bitfinex","SOLUSD",1742218765276,0.03,128.81,128.8,18.933972]
["bitfinex","SOLUSD",1742218765596,0.03,128.81,128.8,134.7414578]
["bitfinex","SOLUSD",1742218766170,0.03,128.81,128.8,209.88968094]
["bitfinex","SOLUSD",1742218766365,0.03,128.81,128.8,89.31]
["bitfinex","SOLUSD",1742218766587,0.03,128.81,128.8,96.50597872]
["bitfinex","SOLUSD",1742218766789,26.4974858,128.85,128.8,96.50597872]
["bitfinex","SOLUSD",1742218767166,26.4974858,128.85,128.8,107.2674858]
["bitfinex","SOLUSD",1742218767490,26.4974858,128.83,128.8,80.77]
["bitfinex","SOLUSD",1742218767675,26.4974858,128.84,128.8,80.77]
["bitfinex","SOLUSD",1742218768000,26.4974858,128.81,128.79,71.36498292]
["bitfinex","SOLUSD",1742218768182,26.4974858,128.8,128.79,71.36498292]
["bitfinex","SOLUSD",1742218768372,26.4974858,128.8,128.75,11.86564061]
["bitfinex","SOLUSD",1742218768568,15.1742,128.84,128.75,11.86564061]
["bitfinex","SOLUSD",1742218768781,28.54,128.84,128.75,92.63564061]
["bitfinex","SOLUSD",1742218768990,221.9397,128.87,128.77,26.4974858]
["bitfinex","SOLUSD",1742218769188,221.9397,128.87,128.77,115.8274858]
["bitfinex","SOLUSD",1742218769575,26.4974858,128.83,128.77,89.33]
["bitfinex","SOLUSD",1742218769778,26.4974858,128.82,128.77,115.8274858]
["bitfinex","SOLUSD",1742218770006,26.4974858,128.81,128.77,89.33]
["bitfinex","SOLUSD",1742218770887,27.1612,128.86,128.77,89.33]
["bitfinex","SOLUSD",1742218771086,26.4974858,128.83,128.77,115.8274858]
["bitfinex","SOLUSD",1742218771476,26.4974858,128.82,128.77,115.8274858]
["bitfinex","SOLUSD",1742218771679,26.4974858,128.79,128.75,147.87]
["bitfinex","SOLUSD",1742218771976,7.7623,128.83,128.75,107.2674858]
["bitfinex","SOLUSD",1742218772481,214.18,128.87,128.77,45.4314578]
["bitfinex","SOLUSD",1742218772681,26.4974858,128.86,128.79,19.21829514]
["bitfinex","SOLUSD",1742218772984,26.4974858,128.84,128.79,26.4974858]
["bitfinex","SOLUSD",1742218773187,26.4974858,128.84,128.79,80.77]
["bitfinex","SOLUSD",1742218773388,26.4974858,128.81,128.79,80.77]
["bitfinex","SOLUSD",1742218773593,26.4974858,128.82,128.78,8.62]
["bitfinex","SOLUSD",1742218773893,27.1612,128.86,128.76,115.9274858]
["bitfinex","SOLUSD",1742218774104,26.4974858,128.81,128.76,89.43]
["bitfinex","SOLUSD",1742218774395,27.1612,128.86,128.76,115.9274858]
["bitfinex","SOLUSD",1742218774598,26.4974858,128.81,128.76,115.9274858]
["bitfinex","SOLUSD",1742218774787,26.4974858,128.8,128.76,89.43]
["bitfinex","SOLUSD",1742218775096,26.4974858,128.82,128.72,80.77]
["bitfinex","SOLUSD",1742218775287,26.4974858,128.75,128.72,80.77]
["bitfinex","SOLUSD",1742218775481,8.66,128.79,128.72,107.2674858]
["bitfinex","SOLUSD",1742218775690,26.4974858,128.78,128.72,115.0360858]
["bitfinex","SOLUSD",1742218775881,26.4974858,128.76,128.72,80.77]
["bitfinex","SOLUSD",1742218776083,16.4249,128.79,128.72,80.77]
["bitfinex","SOLUSD",1742218776084,26.4974858,128.75,128.72,80.77]
["bitfinex","SOLUSD",1742218776393,26.4974858,128.76,128.72,80.77]
["bitfinex","SOLUSD",1742218776599,26.4974858,128.77,128.72,80.77]
["bitfinex","SOLUSD",1742218778178,26.4974858,128.75,128.7,26.4974858]
["bitfinex","SOLUSD",1742218778373,26.4974858,128.74,128.69,26.4974858]
["bitfinex","SOLUSD",1742218778573,26.4974858,128.72,128.68,80.77]
["bitfinex","SOLUSD",1742218778996,16.4251,128.78,128.69,26.4974858]
["bitfinex","SOLUSD",1742218779193,26.4974858,128.75,128.69,107.2674858]
["bitfinex","SOLUSD",1742218779497,26.4974858,128.74,128.7,8.66]
["bitfinex","SOLUSD",1742218779693,26.4974858,128.75,128.7,16.4296]
["bitfinex","SOLUSD",1742218779890,26.4974858,128.74,128.7,8.66]
["bitfinex","SOLUSD",1742218780094,8.66,128.79,128.7,8.66]
["bitfinex","SOLUSD",1742218780396,26.4974858,128.74,128.7,16.4299]
["bitfinex","SOLUSD",1742218780803,26.4974858,128.82,128.71,26.4974858]
["bitfinex","SOLUSD",1742218780984,26.4974858,128.82,128.73,26.4974858]
["bitfinex","SOLUSD",1742218781181,26.4974858,128.8,128.74,35.1974858]
["bitfinex","SOLUSD",1742218781487,7.7626,128.83,128.75,26.4974858]
["bitfinex","SOLUSD",1742218781691,26.4974858,128.81,128.76,34.2637858]
["bitfinex","SOLUSD",1742218781988,26.4974858,128.82,128.76,115.0337858]
["bitfinex","SOLUSD",1742218782182,26.4974858,128.82,128.77,26.4974858]
["bitfinex","SOLUSD",1742218782388,6.0627,128.87,128.79,26.4974858]
["bitfinex","SOLUSD",1742218782595,26.4974858,128.85,128.79,26.4974858]
["bitfinex","SOLUSD",1742218782796,7.7599,128.87,128.79,26.4974858]
["bitfinex","SOLUSD",1742218782797,26.4974858,128.84,128.79,26.4974858]
["bitfinex","SOLUSD",1742218782997,26.4974858,128.84,128.78,35.2174858]
["bitfinex","SOLUSD",1742218783180,26.4974858,128.84,128.78,8.72]
["bitfinex","SOLUSD",1742218783377,26.4974858,128.84,128.78,35.2174858]
["bitfinex","SOLUSD",1742218783619,26.4974858,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742218784115,26.4974858,128.82,128.78,8.72]
["bitfinex","SOLUSD",1742218784278,26.4974858,128.8,128.78,8.72]
["bitfinex","SOLUSD",1742218784479,26.4974858,128.79,128.75,6.5266]
["bitfinex","SOLUSD",1742218784785,26.4974858,128.79,128.72,31.2279402]
["bitfinex","SOLUSD",1742218784786,26.4974858,128.76,128.72,16.4484]
["bitfinex","SOLUSD",1742218785096,26.4974858,128.74,128.72,8.68]
["bitfinex","SOLUSD",1742218785477,19.4117,128.79,128.72,8.68]
["bitfinex","SOLUSD",1742218785682,26.4974858,128.74,128.72,8.68]
["bitfinex","SOLUSD",1742218786480,26.4974858,128.73,128.72,8.68]
["bitfinex","SOLUSD",1742218786684,26.4974858,128.73,128.69,1.5969]
["bitfinex","SOLUSD",1742218786886,26.4974858,128.72,128.68,80.77]
["bitfinex","SOLUSD",1742218787107,39.63952633,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1742218787508,39.63952633,128.74,128.69,27.197]
["bitfinex","SOLUSD",1742218787712,1.78127774,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1742218787916,7.7657,128.77,128.69,7.7705]
["bitfinex","SOLUSD",1742218788084,28.0716,128.79,128.7,58.28917519]
["bitfinex","SOLUSD",1742218788085,27.7648,128.79,128.7,58.28917519]
["bitfinex","SOLUSD",1742218788408,39.63952633,128.74,128.71,8.7]
["bitfinex","SOLUSD",1742218788594,27.7648,128.79,128.71,8.7]
["bitfinex","SOLUSD",1742218788988,39.63952633,128.75,128.71,8.7]
["bitfinex","SOLUSD",1742218789808,39.63952633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218790011,39.63952633,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218790379,39.63952633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218791300,79.27905266,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218791507,39.63952633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218792585,39.63952633,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218793482,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218793910,0.03,128.75,128.72,48.38252633]
["bitfinex","SOLUSD",1742218794085,0.03,128.75,128.73,39.63952633]
["bitfinex","SOLUSD",1742218794289,0.03,128.75,128.74,58.28917519]
["bitfinex","SOLUSD",1742218794487,39.63952633,128.8,128.74,58.28917519]
["bitfinex","SOLUSD",1742218794488,39.63952633,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1742218794786,7.7617,128.84,128.76,8.68]
["bitfinex","SOLUSD",1742218794787,7.7615,128.84,128.76,8.68]
["bitfinex","SOLUSD",1742218794983,39.63952633,128.8,128.76,8.68]
["bitfinex","SOLUSD",1742218795384,39.63952633,128.81,128.76,8.68]
["bitfinex","SOLUSD",1742218795885,7.7615,128.84,128.77,47.40522633]
["bitfinex","SOLUSD",1742218796114,39.63952633,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742218796604,39.63952633,128.82,128.77,47.40522633]
["bitfinex","SOLUSD",1742218796802,39.63952633,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742218796994,39.63952633,128.8,128.76,97.2161]
["bitfinex","SOLUSD",1742218797188,39.63952633,128.79,128.76,89.45]
["bitfinex","SOLUSD",1742218797498,39.63952633,128.77,128.76,89.45]
["bitfinex","SOLUSD",1742218797687,39.63952633,128.77,128.76,8.68]
["bitfinex","SOLUSD",1742218797884,39.63952633,128.77,128.73,8.62]
["bitfinex","SOLUSD",1742218798404,13.8444,128.82,128.73,8.62]
["bitfinex","SOLUSD",1742218798590,53.48392633,128.82,128.73,27.26964886]
["bitfinex","SOLUSD",1742218798794,39.63952633,128.82,128.73,66.90917519]
["bitfinex","SOLUSD",1742218798989,39.63952633,128.79,128.73,66.90917519]
["bitfinex","SOLUSD",1742218799187,39.63952633,128.77,128.73,89.39]
["bitfinex","SOLUSD",1742218800200,39.63952633,128.76,128.72,7.8313]
["bitfinex","SOLUSD",1742218800584,39.63952633,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218800805,27.1717,128.81,128.72,0.063]
["bitfinex","SOLUSD",1742218800806,39.63952633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218801795,47.40762633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218802104,39.63952633,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218802895,47.97627261,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218803091,20.0,128.7,128.63,0.063]
["bitfinex","SOLUSD",1742218803298,20.0,128.7,128.63,7.8371]
["bitfinex","SOLUSD",1742218803510,20.0,128.7,128.63,16.5371]
["bitfinex","SOLUSD",1742218803818,205.48,128.72,128.65,7.773]
["bitfinex","SOLUSD",1742218803983,205.48,128.72,128.65,47.41252633]
["bitfinex","SOLUSD",1742218804189,39.63952633,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742218804519,39.63952633,128.66,128.63,8.763]
["bitfinex","SOLUSD",1742218804719,39.63952633,128.65,128.63,8.763]
["bitfinex","SOLUSD",1742218805005,39.63952633,128.66,128.63,8.763]
["bitfinex","SOLUSD",1742218805303,39.63952633,128.7,128.63,7.837]
["bitfinex","SOLUSD",1742218805495,39.63952633,128.68,128.63,7.837]
["bitfinex","SOLUSD",1742218805702,205.48,128.72,128.65,39.63952633]
["bitfinex","SOLUSD",1742218805906,245.11952633,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1742218806083,39.63952633,128.71,128.66,16.4521]
["bitfinex","SOLUSD",1742218806406,39.63952633,128.71,128.66,16.4523]
["bitfinex","SOLUSD",1742218806611,39.63952633,128.7,128.66,8.68]
["bitfinex","SOLUSD",1742218806904,245.11952633,128.72,128.66,48.31952633]
["bitfinex","SOLUSD",1742218807111,20.0,128.73,128.68,39.63952633]
["bitfinex","SOLUSD",1742218807403,39.63952633,128.72,128.67,39.63952633]
["bitfinex","SOLUSD",1742218807782,20.0,128.73,128.66,8.68]
["bitfinex","SOLUSD",1742218807783,39.63952633,128.71,128.66,8.68]
["bitfinex","SOLUSD",1742218807984,39.63952633,128.71,128.66,48.31952633]
["bitfinex","SOLUSD",1742218808189,39.63952633,128.72,128.66,48.31952633]
["bitfinex","SOLUSD",1742218808697,20.0,128.72,128.67,39.63952633]
["bitfinex","SOLUSD",1742218808893,40.06601104,128.76,128.66,35.8833]
["bitfinex","SOLUSD",1742218808894,0.14216157,128.76,128.66,35.8833]
["bitfinex","SOLUSD",1742218809096,26.42682913,128.74,128.66,42.0327]
["bitfinex","SOLUSD",1742218809308,26.42682913,128.74,128.69,26.42682913]
["bitfinex","SOLUSD",1742218809704,26.42682913,128.74,128.68,26.42682913]
["bitfinex","SOLUSD",1742218809901,26.42682913,128.74,128.66,42.0327]
["bitfinex","SOLUSD",1742218810115,26.42682913,128.74,128.69,26.42682913]
["bitfinex","SOLUSD",1742218810302,6.6394,128.77,128.66,42.0327]
["bitfinex","SOLUSD",1742218810508,26.42682913,128.77,128.72,26.42682913]
["bitfinex","SOLUSD",1742218810699,26.42682913,128.76,128.71,8.66]
["bitfinex","SOLUSD",1742218810909,205.54,128.78,128.72,26.42682913]
["bitfinex","SOLUSD",1742218811216,231.96682913,128.78,128.72,26.42682913]
["bitfinex","SOLUSD",1742218811415,8.04832314,128.8,128.7,8.66]
["bitfinex","SOLUSD",1742218811614,26.42682913,128.78,128.72,26.42682913]
["bitfinex","SOLUSD",1742218811918,0.28432314,128.8,128.73,26.42682913]
["bitfinex","SOLUSD",1742218812121,26.42682913,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1742218812297,0.28432314,128.8,128.7,8.66]
["bitfinex","SOLUSD",1742218812298,26.42682913,128.77,128.7,8.66]
["bitfinex","SOLUSD",1742218812501,0.28432314,128.8,128.7,8.66]
["bitfinex","SOLUSD",1742218812502,26.42682913,128.76,128.7,8.66]
["bitfinex","SOLUSD",1742218812722,26.42682913,128.76,128.71,26.42682913]
["bitfinex","SOLUSD",1742218812921,26.42682913,128.76,128.7,8.66]
["bitfinex","SOLUSD",1742218813099,20.0,128.78,128.73,26.42682913]
["bitfinex","SOLUSD",1742218813524,46.42682913,128.78,128.71,27.1927]
["bitfinex","SOLUSD",1742218813910,26.42682913,128.77,128.72,26.42682913]
["bitfinex","SOLUSD",1742218814108,26.42682913,128.77,128.7,8.66]
["bitfinex","SOLUSD",1742218814109,26.42682913,128.75,128.7,26.42682913]
["bitfinex","SOLUSD",1742218814420,0.56864628,128.77,128.7,26.42682913]
["bitfinex","SOLUSD",1742218814634,26.42682913,128.79,128.73,26.42682913]
["bitfinex","SOLUSD",1742218815126,26.42682913,128.8,128.73,8.64]
["bitfinex","SOLUSD",1742218815299,0.03,128.81,128.76,26.42682913]
["bitfinex","SOLUSD",1742218815723,26.45682913,128.81,128.73,8.64]
["bitfinex","SOLUSD",1742218815919,26.45682913,128.81,128.76,26.42682913]
["bitfinex","SOLUSD",1742218816122,0.03,128.81,128.77,26.42682913]
["bitfinex","SOLUSD",1742218816627,0.03,128.81,128.74,26.42682913]
["bitfinex","SOLUSD",1742218816628,26.42682913,128.8,128.74,26.42682913]
["bitfinex","SOLUSD",1742218816811,26.42682913,128.79,128.74,26.42682913]
["bitfinex","SOLUSD",1742218817003,26.42682913,128.79,128.73,320.64]
["bitfinex","SOLUSD",1742218817004,26.42682913,128.78,128.73,8.64]
["bitfinex","SOLUSD",1742218817220,39.61484062,128.79,128.73,56.02294062]
["bitfinex","SOLUSD",1742218817424,39.61484062,128.79,128.73,48.25484062]
["bitfinex","SOLUSD",1742218817723,39.61484062,128.78,128.73,48.25484062]
["bitfinex","SOLUSD",1742218818199,39.61484062,128.78,128.73,8.64]
["bitfinex","SOLUSD",1742218818729,39.61484062,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218819802,0.28432314,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742218819803,39.61484062,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218820027,47.38294062,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218820329,47.66726376,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218820829,47.9515869,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218821004,66.60123576,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218821205,0.28432314,128.71,128.63,39.67784062]
["bitfinex","SOLUSD",1742218821406,39.61484062,128.67,128.63,0.063]
["bitfinex","SOLUSD",1742218822622,39.61484062,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218822828,39.61484062,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742218823016,39.61484062,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218823220,39.61484062,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742218823407,39.61484062,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218824826,106.22157638,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218827511,58.83313576,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218827711,39.89916376,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218828511,40.04132533,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218828927,39.89916376,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218829115,39.61484062,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742218830030,40.1834869,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218830514,59.89916376,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218830910,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218832631,205.56,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218833332,245.17484062,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218833827,205.56,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742218834052,219.5907,128.72,128.63,39.67784062]
["bitfinex","SOLUSD",1742218834237,223.5114,128.75,128.67,39.61484062]
["bitfinex","SOLUSD",1742218834420,39.61484062,128.72,128.67,39.61484062]
["bitfinex","SOLUSD",1742218834736,39.61484062,128.72,128.66,39.61484062]
["bitfinex","SOLUSD",1742218834915,39.61484062,128.72,128.64,48.01484062]
["bitfinex","SOLUSD",1742218835116,242.16104886,128.75,128.68,39.61484062]
["bitfinex","SOLUSD",1742218835117,214.08,128.75,128.68,39.61484062]
["bitfinex","SOLUSD",1742218835318,39.61484062,128.74,128.68,39.61484062]
["bitfinex","SOLUSD",1742218835525,39.61484062,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742218835727,39.61484062,128.73,128.68,39.61484062]
["bitfinex","SOLUSD",1742218836519,39.61484062,128.74,128.69,39.61484062]
["bitfinex","SOLUSD",1742218836729,205.68,128.75,128.71,39.61484062]
["bitfinex","SOLUSD",1742218837117,205.68,128.75,128.71,26.41606231]
["bitfinex","SOLUSD",1742218837318,200.68,128.75,128.71,26.41606231]
["bitfinex","SOLUSD",1742218837518,0.28432314,128.78,128.68,8.38]
["bitfinex","SOLUSD",1742218837722,0.28432314,128.78,128.69,27.1971]
["bitfinex","SOLUSD",1742218837723,26.41606231,128.77,128.69,27.1971]
["bitfinex","SOLUSD",1742218837924,26.41606231,128.77,128.72,26.41606231]
["bitfinex","SOLUSD",1742218838126,7.7936,128.81,128.73,26.41606231]
["bitfinex","SOLUSD",1742218838335,26.41606231,128.79,128.73,26.41606231]
["bitfinex","SOLUSD",1742218838531,0.28432314,128.8,128.75,26.41606231]
["bitfinex","SOLUSD",1742218838838,0.03,128.77,128.74,26.41606231]
["bitfinex","SOLUSD",1742218839217,0.03,128.77,128.74,39.60767875]
["bitfinex","SOLUSD",1742218839927,0.03,128.77,128.74,47.37507875]
["bitfinex","SOLUSD",1742218840123,0.03,128.77,128.76,39.60767875]
["bitfinex","SOLUSD",1742218840840,0.03,128.77,128.74,6.1376]
["bitfinex","SOLUSD",1742218841229,0.03,128.77,128.74,53.51277875]
["bitfinex","SOLUSD",1742218841428,0.03,128.77,128.75,39.60767875]
["bitfinex","SOLUSD",1742218841627,0.03,128.77,128.76,39.60767875]
["bitfinex","SOLUSD",1742218842060,0.03,128.77,128.76,55.69397875]
["bitfinex","SOLUSD",1742218842636,0.03,128.77,128.76,8.32]
["bitfinex","SOLUSD",1742218842845,0.03,128.77,128.76,16.0863]
["bitfinex","SOLUSD",1742218843344,0.03,128.77,128.76,55.69397875]
["bitfinex","SOLUSD",1742218843642,0.03,128.77,128.76,16.0863]
["bitfinex","SOLUSD",1742218843841,0.03,128.77,128.76,8.32]
["bitfinex","SOLUSD",1742218844020,0.03,128.77,128.74,6.1376]
["bitfinex","SOLUSD",1742218844220,39.63767875,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1742218844642,39.60767875,128.76,128.71,55.67687875]
["bitfinex","SOLUSD",1742218844935,0.03,128.77,128.72,39.60767875]
["bitfinex","SOLUSD",1742218845136,0.03,128.77,128.73,39.60767875]
["bitfinex","SOLUSD",1742218845343,39.63767875,128.77,128.72,39.60767875]
["bitfinex","SOLUSD",1742218845540,0.03,128.77,128.72,47.90767875]
["bitfinex","SOLUSD",1742218845730,39.63767875,128.77,128.71,47.37687875]
["bitfinex","SOLUSD",1742218845928,39.60767875,128.75,128.7,13.9926]
["bitfinex","SOLUSD",1742218846141,47.37477875,128.75,128.7,54.11047875]
["bitfinex","SOLUSD",1742218846345,39.60767875,128.73,128.69,9.9437]
["bitfinex","SOLUSD",1742218846635,39.60767875,128.74,128.69,49.55137875]
["bitfinex","SOLUSD",1742218846836,39.60767875,128.74,128.69,57.32177875]
["bitfinex","SOLUSD",1742218847227,39.60767875,128.73,128.69,17.7141]
["bitfinex","SOLUSD",1742218847643,39.60767875,128.72,128.69,8.28]
["bitfinex","SOLUSD",1742218848357,39.60767875,128.7,128.64,55.64107875]
["bitfinex","SOLUSD",1742218848553,39.60767875,128.69,128.64,55.64107875]
["bitfinex","SOLUSD",1742218848845,7.7693,128.72,128.66,39.60767875]
["bitfinex","SOLUSD",1742218849425,59.60767875,128.72,128.67,39.60767875]
["bitfinex","SOLUSD",1742218849720,20.0,128.72,128.68,39.60767875]
["bitfinex","SOLUSD",1742218849921,59.60767875,128.72,128.67,39.60767875]
["bitfinex","SOLUSD",1742218850245,39.60767875,128.71,128.66,47.37987875]
["bitfinex","SOLUSD",1742218850833,39.60767875,128.71,128.66,47.44287875]
["bitfinex","SOLUSD",1742218852449,39.60767875,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742218852629,39.60767875,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218853147,42.07978493,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218853553,42.07978493,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218854051,42.07978493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218854548,42.07978493,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218855045,8.05372314,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742218855252,42.07978493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218855463,42.36410807,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218855831,50.13590807,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218856152,62.07978493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218857567,69.85158493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218858055,62.07978493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218858933,69.85158493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218859348,70.13590807,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218859634,70.42023121,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218859958,28.34044628,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218860263,70.42023121,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218860457,62.07978493,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218860639,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218861056,0.14216157,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742218861239,48.04716914,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218861650,20.0,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218862546,28.04716914,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742218862946,14.3447,128.72,128.66,28.11016914]
["bitfinex","SOLUSD",1742218862947,8.14,128.72,128.66,28.11016914]
["bitfinex","SOLUSD",1742218863158,28.04716914,128.72,128.67,28.04716914]
["bitfinex","SOLUSD",1742218863357,7.7686,128.73,128.66,0.063]
["bitfinex","SOLUSD",1742218863358,28.04716914,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218863661,28.04716914,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218863842,35.81806914,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218864045,28.04716914,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218864562,20.0,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742218864741,48.04716914,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742218865245,241.35426914,128.75,128.69,28.04716914]
["bitfinex","SOLUSD",1742218865453,213.3071,128.75,128.7,35.81676914]
["bitfinex","SOLUSD",1742218865660,0.03,128.77,128.72,28.04716914]
["bitfinex","SOLUSD",1742218865959,0.03,128.77,128.73,28.04716914]
["bitfinex","SOLUSD",1742218866667,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218867448,0.03,128.77,128.76,28.04716914]
["bitfinex","SOLUSD",1742218867660,0.03,128.77,128.76,35.81346914]
["bitfinex","SOLUSD",1742218868443,0.03,128.77,128.76,28.04716914]
["bitfinex","SOLUSD",1742218868652,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218868869,0.03,128.77,128.75,35.81386914]
["bitfinex","SOLUSD",1742218869060,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218869262,0.03,128.77,128.75,35.81406914]
["bitfinex","SOLUSD",1742218869445,0.03,128.77,128.75,8.08]
["bitfinex","SOLUSD",1742218869649,0.03,128.77,128.74,6.5501]
["bitfinex","SOLUSD",1742218869650,0.03,128.77,128.74,42.67726914]
["bitfinex","SOLUSD",1742218869845,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218870062,0.03,128.77,128.74,42.67726914]
["bitfinex","SOLUSD",1742218870261,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218870660,0.03,128.77,128.74,42.67726914]
["bitfinex","SOLUSD",1742218871264,0.03,128.77,128.75,28.04716914]
["bitfinex","SOLUSD",1742218871768,0.03,128.77,128.74,42.67726914]
["bitfinex","SOLUSD",1742218872071,0.03,128.77,128.74,50.44466914]
["bitfinex","SOLUSD",1742218872254,0.03,128.77,128.76,28.04716914]
["bitfinex","SOLUSD",1742218872941,0.03,128.77,128.76,46.696818]
["bitfinex","SOLUSD",1742218873548,0.03,128.77,128.76,54.463118]
["bitfinex","SOLUSD",1742218874162,0.03,128.81,128.8,28.04716914]
["bitfinex","SOLUSD",1742218874366,0.03,128.81,128.79,8.08]
["bitfinex","SOLUSD",1742218874970,0.03,128.81,128.79,36.12716914]
["bitfinex","SOLUSD",1742218875267,0.03,128.81,128.79,8.08]
["bitfinex","SOLUSD",1742218875756,0.03,128.81,128.79,43.89146914]
["bitfinex","SOLUSD",1742218876959,0.03,128.81,128.79,8.08]
["bitfinex","SOLUSD",1742218877959,0.03,128.81,128.79,43.89146914]
["bitfinex","SOLUSD",1742218878351,0.03,128.81,128.8,28.04716914]
["bitfinex","SOLUSD",1742218879263,0.03,128.81,128.79,15.8443]
["bitfinex","SOLUSD",1742218879569,0.03,128.81,128.79,43.89146914]
["bitfinex","SOLUSD",1742218879975,28.04716914,128.8,128.74,14.5701]
["bitfinex","SOLUSD",1742218880177,28.04716914,128.79,128.74,14.5701]
["bitfinex","SOLUSD",1742218880368,28.04716914,128.79,128.74,42.61726914]
["bitfinex","SOLUSD",1742218880575,28.04716914,128.79,128.74,14.5701]
["bitfinex","SOLUSD",1742218880964,28.04716914,128.79,128.74,22.3375]
["bitfinex","SOLUSD",1742218881172,0.03,128.81,128.77,28.04716914]
["bitfinex","SOLUSD",1742218881378,28.07716914,128.81,128.76,28.04716914]
["bitfinex","SOLUSD",1742218881691,28.07716914,128.81,128.76,35.81336914]
["bitfinex","SOLUSD",1742218882184,0.03,128.81,128.77,28.04716914]
["bitfinex","SOLUSD",1742218882483,0.03,128.81,128.78,8.0]
["bitfinex","SOLUSD",1742218883056,0.03,128.81,128.78,36.04716914]
["bitfinex","SOLUSD",1742218883357,0.03,128.81,128.78,8.0]
["bitfinex","SOLUSD",1742218884274,28.04716914,128.8,128.78,8.0]
["bitfinex","SOLUSD",1742218884882,28.04716914,128.8,128.75,35.81406914]
["bitfinex","SOLUSD",1742218884883,28.04716914,128.79,128.75,7.98]
["bitfinex","SOLUSD",1742218885358,28.07716914,128.81,128.75,36.02716914]
["bitfinex","SOLUSD",1742218885665,28.07716914,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742218885978,28.07716914,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1742218886355,28.07716914,128.81,128.76,35.81326914]
["bitfinex","SOLUSD",1742218886617,28.07716914,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1742218887083,28.07716914,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742218887373,35.84056914,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742218887558,28.04716914,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742218887758,7.7649,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742218887958,28.04716914,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218888374,7.7649,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742218888375,28.04716914,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742218888762,28.04716914,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742218888973,28.07716914,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742218889781,28.07716914,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1742218889954,28.04716914,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742218890156,28.04716914,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742218890385,28.04716914,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742218890583,28.04716914,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218891491,28.33149228,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218891676,28.61581542,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218891872,36.38091542,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218892465,36.09659228,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218892690,36.38091542,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742218892870,20.0,128.75,128.69,7.7704]
["bitfinex","SOLUSD",1742218893072,28.04716914,128.71,128.68,15.7109]
["bitfinex","SOLUSD",1742218893372,28.04716914,128.71,128.68,15.6909]
["bitfinex","SOLUSD",1742218893692,28.04716914,128.71,128.68,7.92]
["bitfinex","SOLUSD",1742218894077,28.04716914,128.71,128.66,7.8349]
["bitfinex","SOLUSD",1742218894078,28.04716914,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218894384,7.7695,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742218894385,28.04716914,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742218895365,28.04716914,128.71,128.66,0.063]
["bitfinex","SOLUSD",1742218895563,20.28432314,128.75,128.66,28.11016914]
["bitfinex","SOLUSD",1742218895564,28.04716914,128.72,128.66,28.11016914]
["bitfinex","SOLUSD",1742218895970,28.04716914,128.72,128.67,28.04716914]
["bitfinex","SOLUSD",1742218896167,20.0,128.75,128.69,28.04716914]
["bitfinex","SOLUSD",1742218896386,48.04716914,128.75,128.7,7.9]
["bitfinex","SOLUSD",1742218896985,28.04716914,128.75,128.7,35.94716914]
["bitfinex","SOLUSD",1742218897693,28.04716914,128.75,128.7,7.4]
["bitfinex","SOLUSD",1742218897865,0.03,128.81,128.74,28.04716914]
["bitfinex","SOLUSD",1742218898060,0.03,128.81,128.75,35.81406914]
["bitfinex","SOLUSD",1742218898061,28.04716914,128.8,128.75,35.81406914]
["bitfinex","SOLUSD",1742218898264,28.04716914,128.8,128.75,28.04716914]
["bitfinex","SOLUSD",1742218898566,28.04716914,128.8,128.74,43.69446914]
["bitfinex","SOLUSD",1742218898770,0.03,128.81,128.77,28.04716914]
["bitfinex","SOLUSD",1742218898987,0.03,128.81,128.78,28.04716914]
["bitfinex","SOLUSD",1742218899172,0.03,128.81,128.78,35.92716914]
["bitfinex","SOLUSD",1742218899378,0.03,128.81,128.79,28.04716914]
["bitfinex","SOLUSD",1742218899968,0.03,128.81,128.79,35.81146914]
["bitfinex","SOLUSD",1742218900570,0.03,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1742218900782,0.03,128.81,128.79,35.81146914]
["bitfinex","SOLUSD",1742218900976,0.03,128.81,128.8,28.04716914]
["bitfinex","SOLUSD",1742218901389,0.03,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1742218901615,0.03,128.81,128.78,7.88]
["bitfinex","SOLUSD",1742218901975,0.03,128.81,128.78,43.69206914]
["bitfinex","SOLUSD",1742218903171,0.03,128.81,128.78,7.88]
["bitfinex","SOLUSD",1742218903394,0.03,128.81,128.79,28.04716914]
["bitfinex","SOLUSD",1742218903694,0.03,128.81,128.8,28.04716914]
["bitfinex","SOLUSD",1742218903995,0.03,128.81,128.78,43.69216914]
["bitfinex","SOLUSD",1742218905277,0.03,128.81,128.78,7.88]
["bitfinex","SOLUSD",1742218905478,28.02289644,128.81,128.78,7.88]
["bitfinex","SOLUSD",1742218905682,28.02289644,128.81,128.76,27.99289644]
["bitfinex","SOLUSD",1742218905874,27.99289644,128.8,128.76,7.84]
["bitfinex","SOLUSD",1742218906069,35.75689644,128.8,128.76,7.84]
["bitfinex","SOLUSD",1742218906589,27.99289644,128.79,128.74,35.76019644]
["bitfinex","SOLUSD",1742218906791,27.99289644,128.8,128.75,35.81289644]
["bitfinex","SOLUSD",1742218906979,28.02289644,128.81,128.76,27.99289644]
["bitfinex","SOLUSD",1742218907380,0.03,128.81,128.76,27.99289644]
["bitfinex","SOLUSD",1742218907981,35.78629644,128.81,128.76,27.99289644]
["bitfinex","SOLUSD",1742218908395,35.78629644,128.81,128.76,35.75899644]
["bitfinex","SOLUSD",1742218908798,35.78629644,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1742218908990,35.78629644,128.81,128.75,7.82]
["bitfinex","SOLUSD",1742218908991,27.99289644,128.78,128.75,7.82]
["bitfinex","SOLUSD",1742218909300,27.99289644,128.79,128.75,7.82]
["bitfinex","SOLUSD",1742218909688,27.99289644,128.79,128.73,27.99289644]
["bitfinex","SOLUSD",1742218909892,27.99289644,128.79,128.74,7.8]
["bitfinex","SOLUSD",1742218910093,27.99289644,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742218910094,35.75979644,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218910603,35.78770937,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218912888,28.02080937,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218913095,7.7669,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218913096,28.02080937,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218914210,48.02080937,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218914380,28.02080937,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218914582,28.02080937,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218914807,20.0,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218914978,14.4044,128.79,128.72,28.08380937]
["bitfinex","SOLUSD",1742218915285,28.02080937,128.8,128.75,28.02080937]
["bitfinex","SOLUSD",1742218915491,28.02080937,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742218916009,28.05080937,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1742218916198,28.05080937,128.81,128.76,35.78710937]
["bitfinex","SOLUSD",1742218916498,0.03,128.81,128.77,28.02080937]
["bitfinex","SOLUSD",1742218916705,0.03,128.81,128.77,35.76080937]
["bitfinex","SOLUSD",1742218917077,28.05080937,128.81,128.77,7.74]
["bitfinex","SOLUSD",1742218917806,28.02080937,128.8,128.77,7.74]
["bitfinex","SOLUSD",1742218918500,0.03,128.81,128.77,15.5056]
["bitfinex","SOLUSD",1742218918800,0.03,128.81,128.77,43.52640937]
["bitfinex","SOLUSD",1742218919703,0.03,128.81,128.77,7.74]
["bitfinex","SOLUSD",1742218919704,28.05080937,128.81,128.77,7.74]
["bitfinex","SOLUSD",1742218920104,28.02080937,128.79,128.74,13.8]
["bitfinex","SOLUSD",1742218920311,20.03,128.81,128.74,41.82080937]
["bitfinex","SOLUSD",1742218920608,28.02080937,128.79,128.74,41.82080937]
["bitfinex","SOLUSD",1742218920789,48.05080937,128.81,128.75,28.02080937]
["bitfinex","SOLUSD",1742218920995,0.03,128.81,128.76,28.02080937]
["bitfinex","SOLUSD",1742218921390,0.03,128.81,128.74,40.9863]
["bitfinex","SOLUSD",1742218921391,28.02080937,128.8,128.74,40.9863]
["bitfinex","SOLUSD",1742218921610,28.02080937,128.8,128.75,28.02080937]
["bitfinex","SOLUSD",1742218922008,35.78490937,128.8,128.75,28.02080937]
["bitfinex","SOLUSD",1742218922607,28.02080937,128.8,128.75,28.02080937]
["bitfinex","SOLUSD",1742218923104,35.78490937,128.8,128.75,28.02080937]
["bitfinex","SOLUSD",1742218923311,28.02080937,128.79,128.74,49.58820937]
["bitfinex","SOLUSD",1742218923817,35.78540937,128.79,128.74,49.58820937]
["bitfinex","SOLUSD",1742218923988,35.78540937,128.79,128.72,0.063]
["bitfinex","SOLUSD",1742218923989,28.02080937,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742218924184,28.02080937,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218924387,28.02080937,128.76,128.72,7.8317]
["bitfinex","SOLUSD",1742218924615,28.02080937,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742218925216,28.02080937,128.76,128.72,7.8316]
["bitfinex","SOLUSD",1742218925520,33.6487,128.79,128.72,7.8316]
["bitfinex","SOLUSD",1742218925521,28.02080937,128.77,128.72,35.85240937]
["bitfinex","SOLUSD",1742218925699,28.02080937,128.78,128.72,35.85240937]
["bitfinex","SOLUSD",1742218926187,14.2373,128.79,128.72,35.85240937]
["bitfinex","SOLUSD",1742218926188,28.02080937,128.77,128.72,35.85240937]
["bitfinex","SOLUSD",1742218926394,28.02080937,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218927308,28.02080937,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218927694,28.02080937,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742218928393,28.02080937,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742218928593,15.4459,128.77,128.72,0.063]
["bitfinex","SOLUSD",1742218928594,28.02080937,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218929485,28.58945565,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218929694,36.35755565,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742218930208,36.35755565,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742218930209,20.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218930392,48.30513251,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218930594,48.02080937,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218931108,28.02080937,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742218931634,28.02080937,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218931821,35.79080937,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218932315,36.07513251,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218933317,36.35945565,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218934891,55.00910451,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742218935591,18.64964886,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218935815,35.98513251,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218936317,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218936619,213.22,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218936827,233.56080937,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218937015,241.33190937,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742218937193,28.02080937,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742218937699,28.30513251,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218938993,36.36125565,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218939508,55.01090451,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742218940014,90.94031388,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742218940221,39.21829514,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742218940401,28.30513251,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218941013,36.07873251,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742218941214,0.28432314,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742218941506,28.02080937,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218942397,20.0,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218942593,28.02080937,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218942808,48.02080937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218942994,28.02080937,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218943513,35.79570937,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218944304,28.02080937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218945818,35.79570937,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218946021,28.02080937,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218946327,28.02080937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218947023,28.02080937,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742218947224,28.02080937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218947418,35.79630937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218947603,28.02080937,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742218948007,7.7755,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218948008,35.79630937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218948519,55.79630937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218948705,27.7755,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218949322,55.79630937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218949818,35.79630937,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742218950128,28.02080937,128.6,128.55,50.01230937]
["bitfinex","SOLUSD",1742218950307,28.02080937,128.6,128.55,14.2129]
["bitfinex","SOLUSD",1742218951023,28.02080937,128.59,128.55,14.2129]
["bitfinex","SOLUSD",1742218951221,28.02080937,128.59,128.55,6.5329]
["bitfinex","SOLUSD",1742218951420,35.79760937,128.59,128.55,6.5329]
["bitfinex","SOLUSD",1742218951598,28.02080937,128.59,128.55,14.3119]
["bitfinex","SOLUSD",1742218951803,35.79710937,128.6,128.55,42.33270937]
["bitfinex","SOLUSD",1742218951999,28.02080937,128.59,128.55,14.3119]
["bitfinex","SOLUSD",1742218952414,28.02080937,128.59,128.55,14.3749]
["bitfinex","SOLUSD",1742218952615,28.02080937,128.59,128.55,6.5959]
["bitfinex","SOLUSD",1742218952828,28.02080937,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218953207,17.56499031,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218954707,17.56499031,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218955013,17.56499031,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218955641,17.56499031,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218956211,17.56499031,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218956410,17.56499031,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218956717,17.56499031,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218957633,17.56499031,128.59,128.55,7.842]
["bitfinex","SOLUSD",1742218959302,17.56499031,128.58,128.55,7.842]
["bitfinex","SOLUSD",1742218959807,17.56499031,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218961828,17.56499031,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218963225,17.56499031,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742218963438,0.14216157,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218963825,17.70715188,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218964022,17.56499031,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742218964618,0.14216157,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742218964824,37.59499031,128.6,128.55,0.063]
["bitfinex","SOLUSD",1742218965040,45.37099031,128.6,128.55,0.063]
["bitfinex","SOLUSD",1742218965220,17.56499031,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742218965628,17.56499031,128.59,128.54,17.56499031]
["bitfinex","SOLUSD",1742218965823,17.56499031,128.58,128.53,17.62799031]
["bitfinex","SOLUSD",1742218966140,17.56499031,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218967546,17.56499031,128.57,128.53,7.8431]
["bitfinex","SOLUSD",1742218967731,17.56499031,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218967931,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218968524,17.56499031,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742218969032,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218969235,0.14216157,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218969439,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218969635,7.7772,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742218969636,17.56499031,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742218969945,0.14216157,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218970145,17.70715188,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218970324,7.7774,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742218970530,17.70715188,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218970924,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218971539,17.70715188,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218971742,25.34239031,128.58,128.53,17.62799031]
["bitfinex","SOLUSD",1742218971946,17.56499031,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742218972334,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742218973059,25.34229031,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742218973558,25.34229031,128.58,128.53,33.08799031]
["bitfinex","SOLUSD",1742218975248,25.34229031,128.58,128.53,15.523]
["bitfinex","SOLUSD",1742218975653,25.34299031,128.57,128.53,15.523]
["bitfinex","SOLUSD",1742218977130,7.7775,128.58,128.53,15.523]
["bitfinex","SOLUSD",1742218977333,17.56499031,128.58,128.53,15.523]
["bitfinex","SOLUSD",1742218978029,17.56499031,128.57,128.53,7.743]
["bitfinex","SOLUSD",1742218979233,17.56499031,128.57,128.53,15.5231]
["bitfinex","SOLUSD",1742218979442,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218979656,17.56499031,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742218981550,17.56499031,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218981764,17.56499031,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218982360,17.70715188,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218982940,0.14216157,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218983146,17.70715188,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218983360,0.14216157,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742218983661,0.14216157,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218983852,17.70715188,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742218984040,7.91956157,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742218984244,0.14216157,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218984441,17.56499031,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218984856,0.14216157,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742218985069,17.56499031,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742218985259,37.70715188,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218985640,37.84931345,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218985841,80.18328545,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742218986042,20.28432314,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218986244,37.70715188,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218987250,45.48855188,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218987468,37.70715188,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218987645,17.56499031,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742218987967,0.14216157,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742218988163,17.56499031,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742218988367,17.70715188,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742218988665,17.56499031,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742218989669,17.56499031,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742218989966,56.78328545,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218990172,38.13363659,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742218991261,8.20918471,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742218991447,25.77417502,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742218991859,44.56598545,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742218992059,18.933972,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742218992358,0.28432314,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742218992546,17.84931345,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742218992747,18.933972,128.46,128.45,0.3685]
["bitfinex","SOLUSD",1742218992960,36.49896231,128.46,128.45,0.3685]
["bitfinex","SOLUSD",1742218993469,44.28346231,128.46,128.45,0.3685]
["bitfinex","SOLUSD",1742218993764,20.56864628,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218993967,20.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218994547,37.84931345,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218995354,45.63561345,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218996273,45.91993659,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218996983,68.4677974,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218998148,47.00459514,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218998351,45.91993659,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218998571,28.07062314,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218998875,45.63561345,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218999056,20.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218999664,25.63561345,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742218999864,25.91993659,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742219002696,28.35494628,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742219002976,45.91993659,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742219003175,52.24958545,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742219003366,0.56864628,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742219003567,18.13363659,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742219004364,25.92053659,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742219004788,8.07122314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742219004952,25.63621345,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742219005157,17.56499031,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742219005373,17.56499031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219005562,17.56499031,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219005764,17.56499031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219006481,25.35379031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219006703,7.7888,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219006873,25.35379031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219007984,17.56499031,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219008384,25.35379031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219009190,20.0,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742219010366,45.35319031,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742219010566,17.56499031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219010767,17.56499031,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219011069,17.84931345,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219011277,17.70715188,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219011787,0.28432314,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219011989,0.28432314,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742219012289,25.77867502,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742219013069,17.56499031,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742219013290,25.35289031,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742219013487,7.7879,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742219013869,25.35289031,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742219014171,17.56499031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219015288,20.0,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219015474,8.07292314,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742219015475,7.7886,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742219016287,17.56499031,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742219017601,20.0,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219018691,37.84931345,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219019289,38.13363659,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742219019489,7.7905,128.36,128.3,2.7362613]
["bitfinex","SOLUSD",1742219019691,7.7905,128.36,128.3,20.30125161]
["bitfinex","SOLUSD",1742219019692,17.84931345,128.35,128.3,20.30125161]
["bitfinex","SOLUSD",1742219019898,7.7905,128.36,128.31,17.56499031]
["bitfinex","SOLUSD",1742219020197,20.0,128.34,128.3,2.7362613]
["bitfinex","SOLUSD",1742219020495,7.7902,128.37,128.32,17.56499031]
["bitfinex","SOLUSD",1742219020700,20.0,128.34,128.32,17.56499031]
["bitfinex","SOLUSD",1742219021071,20.0,128.34,128.31,17.56499031]
["bitfinex","SOLUSD",1742219021778,7.7924,128.33,128.3,20.30125161]
["bitfinex","SOLUSD",1742219022096,27.7924,128.33,128.3,2.7362613]
["bitfinex","SOLUSD",1742219022300,0.28432314,128.32,128.3,2.7362613]
["bitfinex","SOLUSD",1742219022682,27.7924,128.33,128.3,20.30125161]
["bitfinex","SOLUSD",1742219022883,20.0,128.33,128.3,20.30125161]
["bitfinex","SOLUSD",1742219023079,20.0,128.34,128.31,17.56499031]
["bitfinex","SOLUSD",1742219023298,0.28432314,128.34,128.3,10.4162613]
["bitfinex","SOLUSD",1742219023491,0.28432314,128.34,128.31,17.56499031]
["bitfinex","SOLUSD",1742219023894,7.93436157,128.34,128.31,17.56499031]
["bitfinex","SOLUSD",1742219024199,0.28432314,128.36,128.33,17.56499031]
["bitfinex","SOLUSD",1742219024497,7.7903,128.37,128.33,17.56499031]
["bitfinex","SOLUSD",1742219025002,0.28432314,128.36,128.32,17.56499031]
["bitfinex","SOLUSD",1742219025501,7.93286157,128.36,128.32,17.56499031]
["bitfinex","SOLUSD",1742219025809,7.93286157,128.36,128.33,17.56499031]
["bitfinex","SOLUSD",1742219025974,0.28432314,128.36,128.33,17.56499031]
["bitfinex","SOLUSD",1742219026288,20.0,128.36,128.33,17.56499031]
["bitfinex","SOLUSD",1742219026992,20.0,128.37,128.35,17.56499031]
["bitfinex","SOLUSD",1742219027195,20.0,128.37,128.36,17.56499031]
["bitfinex","SOLUSD",1742219027398,0.28432314,128.4,128.36,17.56499031]
["bitfinex","SOLUSD",1742219027698,7.7889,128.39,128.36,17.56499031]
["bitfinex","SOLUSD",1742219028398,17.56499031,128.37,128.34,7.68]
["bitfinex","SOLUSD",1742219028599,37.84931345,128.36,128.31,19.21429031]
["bitfinex","SOLUSD",1742219029376,20.28432314,128.36,128.31,19.21429031]
["bitfinex","SOLUSD",1742219029583,7.7911,128.35,128.3,20.30125161]
["bitfinex","SOLUSD",1742219029789,7.7911,128.35,128.3,27.98125161]
["bitfinex","SOLUSD",1742219029995,7.7911,128.35,128.3,20.30125161]
["bitfinex","SOLUSD",1742219030191,0.28432314,128.34,128.3,20.30125161]
["bitfinex","SOLUSD",1742219030695,0.28432314,128.34,128.3,2.7362613]
["bitfinex","SOLUSD",1742219030999,17.84931345,128.34,128.3,2.7362613]
["bitfinex","SOLUSD",1742219031201,0.28432314,128.32,128.3,2.7362613]
["bitfinex","SOLUSD",1742219031599,7.7936,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219033717,8.07792314,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219033893,25.64291345,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219035296,8.07792314,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219035695,0.28432314,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219036009,8.07792314,128.31,128.3,2.7362613]
["bitfinex","SOLUSD",1742219036405,8.07792314,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219036800,44.57688545,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219038920,62.14187576,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219039116,44.57688545,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219040717,17.84931345,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219040898,0.28432314,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219041094,44.29256231,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219041295,44.57688545,128.31,128.3,2.7662613]
["bitfinex","SOLUSD",1742219042801,0.28432314,128.3,128.25,25.36189031]
["bitfinex","SOLUSD",1742219042996,33.03819031,128.32,128.26,17.56499031]
["bitfinex","SOLUSD",1742219043198,7.93416157,128.34,128.28,6.5306]
["bitfinex","SOLUSD",1742219043515,7.93416157,128.34,128.3,17.56499031]
["bitfinex","SOLUSD",1742219043813,0.14216157,128.34,128.29,17.56499031]
["bitfinex","SOLUSD",1742219044000,218.37371261,128.37,128.31,17.56499031]
["bitfinex","SOLUSD",1742219044221,0.28432314,128.36,128.32,25.24499031]
["bitfinex","SOLUSD",1742219044506,8.07542314,128.36,128.32,7.68]
["bitfinex","SOLUSD",1742219044707,17.56499031,128.34,128.29,33.03949031]
["bitfinex","SOLUSD",1742219045105,25.64041345,128.36,128.3,17.56499031]
["bitfinex","SOLUSD",1742219045704,17.56499031,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742219046412,8.07542314,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1742219046616,25.64041345,128.36,128.31,25.35859031]
["bitfinex","SOLUSD",1742219047118,17.56499031,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742219047605,25.35619031,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742219048007,17.56499031,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742219048531,25.64011345,128.36,128.31,25.35859031]
["bitfinex","SOLUSD",1742219049932,17.56499031,128.35,128.3,25.38919031]
["bitfinex","SOLUSD",1742219050730,0.063,128.37,128.33,19.07429031]
["bitfinex","SOLUSD",1742219051022,0.063,128.37,128.33,9.1893]
["bitfinex","SOLUSD",1742219051421,17.62799031,128.37,128.33,9.1893]
["bitfinex","SOLUSD",1742219052108,0.063,128.37,128.33,16.9815]
["bitfinex","SOLUSD",1742219052415,25.41829031,128.37,128.33,9.1893]
["bitfinex","SOLUSD",1742219052599,17.56499031,128.36,128.33,9.1893]
["bitfinex","SOLUSD",1742219052803,7.8533,128.37,128.3,17.0317]
["bitfinex","SOLUSD",1742219052804,17.56499031,128.34,128.3,17.0317]
["bitfinex","SOLUSD",1742219053021,0.28432314,128.36,128.3,34.59669031]
["bitfinex","SOLUSD",1742219053208,17.56499031,128.35,128.3,34.59669031]
["bitfinex","SOLUSD",1742219054020,17.56499031,128.34,128.3,9.2381]
["bitfinex","SOLUSD",1742219054204,17.56499031,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742219054693,17.56499031,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742219054900,17.56499031,128.33,128.3,0.03]
["bitfinex","SOLUSD",1742219055100,37.56499031,128.34,128.3,7.8241]
["bitfinex","SOLUSD",1742219056021,37.56499031,128.35,128.31,7.68]
["bitfinex","SOLUSD",1742219056208,45.35619031,128.35,128.31,7.68]
["bitfinex","SOLUSD",1742219056910,17.56499031,128.34,128.31,7.68]
["bitfinex","SOLUSD",1742219057519,37.56499031,128.35,128.31,7.68]
["bitfinex","SOLUSD",1742219058121,37.56499031,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742219058315,37.56499031,128.35,128.31,7.68]
["bitfinex","SOLUSD",1742219059330,45.35619031,128.35,128.31,15.4733]
["bitfinex","SOLUSD",1742219060110,0.063,128.37,128.33,25.35739031]
["bitfinex","SOLUSD",1742219060517,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742219061125,11.33900847,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742219061722,11.33900847,128.37,128.32,20.70420847]
["bitfinex","SOLUSD",1742219061921,11.27600847,128.36,128.32,9.4282]
["bitfinex","SOLUSD",1742219062326,11.27600847,128.35,128.32,1.6355]
["bitfinex","SOLUSD",1742219062633,11.27600847,128.34,128.31,7.68]
["bitfinex","SOLUSD",1742219062830,11.27600847,128.34,128.3,15.5037]
["bitfinex","SOLUSD",1742219063231,17.6298626,128.32,128.3,7.71]
["bitfinex","SOLUSD",1742219063434,17.6298626,128.33,128.3,7.71]
["bitfinex","SOLUSD",1742219064417,17.77202417,128.35,128.3,15.5041]
["bitfinex","SOLUSD",1742219064826,17.6298626,128.34,128.3,15.5041]
["bitfinex","SOLUSD",1742219065023,17.6298626,128.33,128.3,7.71]
["bitfinex","SOLUSD",1742219065333,17.6298626,128.32,128.3,7.71]
["bitfinex","SOLUSD",1742219066412,25.4229626,128.32,128.3,7.71]
["bitfinex","SOLUSD",1742219066755,17.6298626,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742219068331,17.6298626,128.33,128.3,7.824]
["bitfinex","SOLUSD",1742219068536,17.6298626,128.33,128.3,0.03]
["bitfinex","SOLUSD",1742219068909,17.6298626,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742219069230,17.6298626,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742219069632,0.28432314,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742219069832,17.6298626,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219071419,25.4270626,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219071616,44.64535774,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219072122,62.27522034,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219072424,44.64535774,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219073335,62.27522034,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742219074523,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219074722,17.91418574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219076640,37.91418574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219077245,37.6298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219077540,17.6298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219077724,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219077928,37.5298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219078320,45.61258574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219078723,64.54655774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219079634,56.74815774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219079833,19.9,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219080135,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742219080136,17.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219080335,37.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219080713,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219080938,37.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219081127,17.6298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219081640,37.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219081843,17.6298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219082545,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219083635,37.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219083944,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219084119,0.14216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742219084319,17.6298626,128.27,128.22,0.063]
["bitfinex","SOLUSD",1742219084518,17.77202417,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742219085131,25.56872417,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742219085826,17.77202417,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742219086315,17.6298626,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742219087025,206.403,128.34,128.23,24.2925626]
["bitfinex","SOLUSD",1742219087224,17.6298626,128.32,128.27,17.6298626]
["bitfinex","SOLUSD",1742219087424,0.14216157,128.32,128.28,17.6298626]
["bitfinex","SOLUSD",1742219088037,17.77202417,128.33,128.28,17.6298626]
["bitfinex","SOLUSD",1742219088346,0.063,128.34,128.31,17.6298626]
["bitfinex","SOLUSD",1742219088636,0.063,128.34,128.29,31.5878626]
["bitfinex","SOLUSD",1742219089224,0.063,128.34,128.3,25.4240626]
["bitfinex","SOLUSD",1742219090339,17.6298626,128.33,128.29,21.7526]
["bitfinex","SOLUSD",1742219090543,17.97718574,128.34,128.29,21.7526]
["bitfinex","SOLUSD",1742219090839,17.97718574,128.34,128.29,39.3824626]
["bitfinex","SOLUSD",1742219091222,17.97718574,128.34,128.29,21.7526]
["bitfinex","SOLUSD",1742219091417,17.6298626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219091722,17.6298626,128.32,128.27,9.3167]
["bitfinex","SOLUSD",1742219092541,37.6298626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219092724,37.6298626,128.31,128.27,17.1124]
["bitfinex","SOLUSD",1742219093126,17.77202417,128.32,128.27,34.7422626]
["bitfinex","SOLUSD",1742219093525,17.77202417,128.32,128.27,17.1124]
["bitfinex","SOLUSD",1742219094738,17.6298626,128.32,128.27,17.1124]
["bitfinex","SOLUSD",1742219095123,17.6298626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219095724,25.4236626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219095925,17.6298626,128.31,128.27,17.1126]
["bitfinex","SOLUSD",1742219096444,25.4235626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219097250,25.4865626,128.31,128.27,9.3167]
["bitfinex","SOLUSD",1742219097639,0.28432314,128.3,128.26,6.5264]
["bitfinex","SOLUSD",1742219097850,17.6928626,128.31,128.26,31.9528626]
["bitfinex","SOLUSD",1742219098033,0.063,128.31,128.26,31.9528626]
["bitfinex","SOLUSD",1742219099154,25.4864626,128.31,128.26,31.9528626]
["bitfinex","SOLUSD",1742219099338,20.063,128.31,128.27,17.6298626]
["bitfinex","SOLUSD",1742219099655,20.063,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742219100344,20.063,128.31,128.29,25.4246626]
["bitfinex","SOLUSD",1742219100345,0.063,128.31,128.29,25.4246626]
["bitfinex","SOLUSD",1742219100936,0.063,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742219101129,0.063,128.31,128.3,19.1596626]
["bitfinex","SOLUSD",1742219101342,0.063,128.31,128.3,1.5298]
["bitfinex","SOLUSD",1742219101537,0.063,128.31,128.3,9.324]
["bitfinex","SOLUSD",1742219101754,0.063,128.31,128.3,26.9538626]
["bitfinex","SOLUSD",1742219103439,0.063,128.34,128.3,71.4326346]
["bitfinex","SOLUSD",1742219103645,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742219103951,0.063,128.34,128.33,15.4524]
["bitfinex","SOLUSD",1742219104545,17.6928626,128.34,128.3,15.2491]
["bitfinex","SOLUSD",1742219104752,17.6298626,128.33,128.3,9.1898]
["bitfinex","SOLUSD",1742219104963,17.6298626,128.31,128.3,7.66]
["bitfinex","SOLUSD",1742219105134,17.6298626,128.31,128.27,7.7982]
["bitfinex","SOLUSD",1742219105135,17.6298626,128.31,128.27,7.66]
["bitfinex","SOLUSD",1742219105442,17.6298626,128.3,128.27,7.66]
["bitfinex","SOLUSD",1742219105840,0.063,128.34,128.28,17.6298626]
["bitfinex","SOLUSD",1742219106043,17.6928626,128.34,128.28,17.6298626]
["bitfinex","SOLUSD",1742219106353,25.4846626,128.34,128.28,17.6298626]
["bitfinex","SOLUSD",1742219106538,17.6298626,128.33,128.28,17.6298626]
["bitfinex","SOLUSD",1742219106733,0.063,128.34,128.3,25.6363626]
["bitfinex","SOLUSD",1742219106945,17.6928626,128.34,128.31,7.66]
["bitfinex","SOLUSD",1742219107146,25.4847626,128.34,128.31,7.66]
["bitfinex","SOLUSD",1742219107343,17.6298626,128.33,128.31,7.66]
["bitfinex","SOLUSD",1742219107541,17.6298626,128.32,128.28,7.66]
["bitfinex","SOLUSD",1742219107854,17.6298626,128.32,128.28,15.4554]
["bitfinex","SOLUSD",1742219108249,17.6298626,128.33,128.28,15.4554]
["bitfinex","SOLUSD",1742219108458,17.6298626,128.33,128.28,33.0852626]
["bitfinex","SOLUSD",1742219109459,17.6298626,128.33,128.28,7.69]
["bitfinex","SOLUSD",1742219109640,0.063,128.32,128.28,25.3198626]
["bitfinex","SOLUSD",1742219109959,0.063,128.32,128.28,33.1151626]
["bitfinex","SOLUSD",1742219110160,17.6928626,128.32,128.28,7.69]
["bitfinex","SOLUSD",1742219111451,17.6298626,128.31,128.28,7.69]
["bitfinex","SOLUSD",1742219111654,17.6298626,128.31,128.28,15.4852]
["bitfinex","SOLUSD",1742219111952,17.6928626,128.32,128.28,7.69]
["bitfinex","SOLUSD",1742219112156,17.6298626,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742219112346,17.6298626,128.3,128.28,7.69]
["bitfinex","SOLUSD",1742219112546,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219112853,17.91418574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219113636,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219114545,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219114953,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219115250,17.6298626,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742219115567,0.063,128.32,128.28,17.6598626]
["bitfinex","SOLUSD",1742219116340,17.6928626,128.32,128.28,7.8254]
["bitfinex","SOLUSD",1742219116540,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219117161,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219117860,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219118264,0.063,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742219118265,17.6298626,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742219118943,0.063,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742219119146,0.063,128.32,128.29,7.66]
["bitfinex","SOLUSD",1742219120644,0.063,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1742219120953,17.6298626,128.31,128.29,7.66]
["bitfinex","SOLUSD",1742219121146,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219121347,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219121662,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219121971,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219122470,37.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219123549,45.4241626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219123951,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219124352,17.91418574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219124758,25.70898574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219125341,25.4246626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219125652,25.70898574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219125852,17.91418574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219126372,20.0,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219126547,17.6298626,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742219126856,17.6298626,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219127255,17.91418574,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219128865,44.64295774,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742219129073,20.0,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742219129369,17.6298626,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742219129759,17.6298626,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219130449,17.91418574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219130851,25.71258574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219131566,44.64655774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219139465,52.30655774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219142873,44.64655774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219143062,52.30655774,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742219144585,0.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219144985,0.28432314,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219145281,17.91418574,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219145480,25.71408574,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219147488,17.91418574,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219148187,0.28432314,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219148566,17.91418574,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742219148989,17.6298626,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742219150087,17.91418574,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219150287,17.6298626,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742219150477,0.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219151478,17.91418574,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219151882,44.64905774,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219154579,0.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219154907,20.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219155408,37.91418574,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219155874,20.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219156897,37.91418574,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219157689,45.71508574,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219158086,45.99940888,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219158474,72.30905774,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742219159000,72.30905774,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742219161102,72.30905774,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742219161103,19.21829514,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742219161282,19.21829514,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742219161485,36.84815774,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742219161907,44.65085774,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742219163393,0.56864628,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219163593,45.85850888,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219164095,45.57418574,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219164280,20.28432314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219164478,0.28432314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219164684,21.1397,128.19,128.11,0.063]
["bitfinex","SOLUSD",1742219164992,25.4297626,128.21,128.15,17.6298626]
["bitfinex","SOLUSD",1742219165303,25.4297626,128.21,128.12,15.4004]
["bitfinex","SOLUSD",1742219165304,17.6298626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219165483,0.28432314,128.18,128.16,7.66]
["bitfinex","SOLUSD",1742219165678,25.4310626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219165679,0.14216157,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219165876,0.28432314,128.19,128.16,15.4627]
["bitfinex","SOLUSD",1742219166490,0.28432314,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219166893,0.28432314,128.19,128.16,15.4626]
["bitfinex","SOLUSD",1742219167481,0.28432314,128.2,128.16,33.0924626]
["bitfinex","SOLUSD",1742219167685,17.91418574,128.2,128.16,15.4626]
["bitfinex","SOLUSD",1742219168285,17.6298626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219168679,17.6298626,128.19,128.16,15.4627]
["bitfinex","SOLUSD",1742219168879,17.6298626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219169102,17.91418574,128.2,128.16,15.4625]
["bitfinex","SOLUSD",1742219169309,0.14216157,128.21,128.16,15.4625]
["bitfinex","SOLUSD",1742219169593,17.91418574,128.21,128.16,15.4625]
["bitfinex","SOLUSD",1742219169800,25.71398574,128.21,128.16,15.4625]
["bitfinex","SOLUSD",1742219170303,17.6298626,128.2,128.16,15.4625]
["bitfinex","SOLUSD",1742219170603,17.6298626,128.2,128.16,15.4626]
["bitfinex","SOLUSD",1742219170810,17.6298626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219171319,0.14216157,128.19,128.16,15.4625]
["bitfinex","SOLUSD",1742219171778,0.14216157,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219171984,17.77202417,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219172582,25.57292417,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219172778,17.77202417,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219173305,0.14216157,128.19,128.16,15.4626]
["bitfinex","SOLUSD",1742219174094,0.20516157,128.2,128.16,15.4626]
["bitfinex","SOLUSD",1742219174296,17.91418574,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219174903,17.6928626,128.2,128.16,15.4625]
["bitfinex","SOLUSD",1742219175299,17.6298626,128.19,128.16,7.66]
["bitfinex","SOLUSD",1742219175701,17.6298626,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742219176094,17.91418574,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742219176410,17.91418574,128.16,128.12,7.7404]
["bitfinex","SOLUSD",1742219176411,20.28432314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219176595,38.19850888,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219176999,56.84815774,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742219177684,0.14216157,128.1,128.05,14.1203]
["bitfinex","SOLUSD",1742219177890,17.6298626,128.08,128.05,14.1203]
["bitfinex","SOLUSD",1742219178092,25.4375626,128.08,128.05,14.1203]
["bitfinex","SOLUSD",1742219178809,20.0,128.09,128.05,14.1203]
["bitfinex","SOLUSD",1742219179015,17.91418574,128.08,128.05,14.1203]
["bitfinex","SOLUSD",1742219179190,37.6298626,128.09,128.05,14.1203]
["bitfinex","SOLUSD",1742219179906,37.6298626,128.09,128.05,21.9295]
["bitfinex","SOLUSD",1742219180095,18.79181043,128.15,128.08,17.6298626]
["bitfinex","SOLUSD",1742219180299,0.28432314,128.12,128.08,17.6298626]
["bitfinex","SOLUSD",1742219180502,37.77202417,128.12,128.07,17.6298626]
["bitfinex","SOLUSD",1742219181619,37.77202417,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1742219181994,17.77202417,128.11,128.05,21.9295]
["bitfinex","SOLUSD",1742219182208,17.6298626,128.09,128.05,6.4603]
["bitfinex","SOLUSD",1742219182408,17.6298626,128.08,128.05,14.1203]
["bitfinex","SOLUSD",1742219182619,0.56864628,128.11,128.05,14.1203]
["bitfinex","SOLUSD",1742219182807,17.6298626,128.09,128.05,14.1203]
["bitfinex","SOLUSD",1742219183002,17.6298626,128.08,128.05,14.1203]
["bitfinex","SOLUSD",1742219183219,0.14216157,128.1,128.05,14.1203]
["bitfinex","SOLUSD",1742219183404,17.6298626,128.09,128.05,14.1203]
["bitfinex","SOLUSD",1742219183598,0.14216157,128.1,128.05,39.5595626]
["bitfinex","SOLUSD",1742219183913,17.6298626,128.11,128.06,17.6298626]
["bitfinex","SOLUSD",1742219184613,17.6298626,128.11,128.05,39.5595626]
["bitfinex","SOLUSD",1742219184923,17.6298626,128.11,128.06,17.6298626]
["bitfinex","SOLUSD",1742219185703,17.6298626,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742219186620,0.14216157,128.14,128.08,17.6298626]
["bitfinex","SOLUSD",1742219186802,17.6298626,128.13,128.09,7.66]
["bitfinex","SOLUSD",1742219187201,8.08842314,128.14,128.09,7.66]
["bitfinex","SOLUSD",1742219187202,28.29426989,128.12,128.09,7.66]
["bitfinex","SOLUSD",1742219187403,28.29426989,128.13,128.09,7.66]
["bitfinex","SOLUSD",1742219187837,28.29426989,128.13,128.09,15.4665]
["bitfinex","SOLUSD",1742219188319,28.29426989,128.14,128.09,43.76076989]
["bitfinex","SOLUSD",1742219188518,28.29426989,128.14,128.1,1.5036]
["bitfinex","SOLUSD",1742219188724,28.57859303,128.13,128.1,1.5036]
["bitfinex","SOLUSD",1742219189016,48.29426989,128.11,128.08,7.66]
["bitfinex","SOLUSD",1742219189214,28.29426989,128.12,128.08,7.66]
["bitfinex","SOLUSD",1742219190026,36.09946989,128.12,128.08,7.66]
["bitfinex","SOLUSD",1742219190325,28.57859303,128.11,128.08,7.66]
["bitfinex","SOLUSD",1742219190506,28.57859303,128.09,128.07,1.527]
["bitfinex","SOLUSD",1742219190696,28.29426989,128.08,128.05,6.4603]
["bitfinex","SOLUSD",1742219190901,28.29426989,128.07,128.05,6.4603]
["bitfinex","SOLUSD",1742219191735,36.10246989,128.08,128.05,6.4603]
["bitfinex","SOLUSD",1742219192221,28.57859303,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742219193404,0.28432314,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742219193830,8.09272314,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742219194356,28.57859303,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742219194632,28.29426989,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742219195224,7.8064,128.1,128.05,0.03]
["bitfinex","SOLUSD",1742219195225,0.14216157,128.1,128.05,28.32426989]
["bitfinex","SOLUSD",1742219195533,28.29426989,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742219196233,36.10186989,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742219196432,0.28432314,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742219197124,28.57859303,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742219197832,28.57859303,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742219198034,36.38739303,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742219198244,36.67171617,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742219198413,0.56864628,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219198610,28.57859303,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219199543,28.29426989,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219199744,28.57859303,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219200051,20.28432314,128.07,128.04,2.7362613]
["bitfinex","SOLUSD",1742219200241,48.57859303,128.07,128.04,2.7362613]
["bitfinex","SOLUSD",1742219200923,28.29426989,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219201422,28.29426989,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219201753,28.29426989,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219201919,28.29426989,128.06,128.04,10.5461613]
["bitfinex","SOLUSD",1742219202125,48.57859303,128.07,128.04,10.5461613]
["bitfinex","SOLUSD",1742219203146,28.29426989,128.06,128.04,10.5461613]
["bitfinex","SOLUSD",1742219203349,28.43643146,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219203548,28.57859303,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219205655,36.38799303,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219205851,0.28432314,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219206530,48.43643146,128.07,128.04,2.7362613]
["bitfinex","SOLUSD",1742219206731,28.29426989,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219207147,17.70205339,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219207750,27.94996157,128.08,128.04,10.5462613]
["bitfinex","SOLUSD",1742219207751,37.84421496,128.08,128.04,10.5462613]
["bitfinex","SOLUSD",1742219208427,17.84421496,128.09,128.05,7.66]
["bitfinex","SOLUSD",1742219208832,25.65121496,128.09,128.05,7.66]
["bitfinex","SOLUSD",1742219209229,17.70205339,128.08,128.05,7.66]
["bitfinex","SOLUSD",1742219209429,17.70205339,128.06,128.05,7.66]
["bitfinex","SOLUSD",1742219210457,17.84421496,128.07,128.05,7.66]
["bitfinex","SOLUSD",1742219210752,17.70205339,128.07,128.05,15.4694]
["bitfinex","SOLUSD",1742219210948,20.0,128.07,128.05,15.4694]
["bitfinex","SOLUSD",1742219211330,17.70205339,128.08,128.05,15.4694]
["bitfinex","SOLUSD",1742219211546,17.70205339,128.09,128.05,15.4694]
["bitfinex","SOLUSD",1742219211869,17.70205339,128.1,128.05,33.17145339]
["bitfinex","SOLUSD",1742219212653,17.70205339,128.09,128.05,15.4694]
["bitfinex","SOLUSD",1742219212868,17.84421496,128.1,128.05,33.17145339]
["bitfinex","SOLUSD",1742219213238,17.70205339,128.09,128.05,15.4694]
["bitfinex","SOLUSD",1742219213755,0.14216157,128.1,128.05,15.4694]
["bitfinex","SOLUSD",1742219213957,17.70205339,128.09,128.05,15.4694]
["bitfinex","SOLUSD",1742219215740,17.70205339,128.1,128.05,33.17145339]
["bitfinex","SOLUSD",1742219215941,17.70205339,128.1,128.05,15.4694]
["bitfinex","SOLUSD",1742219216141,17.70205339,128.08,128.05,15.4694]
["bitfinex","SOLUSD",1742219216354,17.70205339,128.07,128.05,7.66]
["bitfinex","SOLUSD",1742219217254,17.70205339,128.08,128.05,15.4693]
["bitfinex","SOLUSD",1742219217766,0.42648471,128.11,128.05,15.4693]
["bitfinex","SOLUSD",1742219218065,17.70205339,128.09,128.05,15.4693]
["bitfinex","SOLUSD",1742219218364,17.70205339,128.1,128.05,33.17135339]
["bitfinex","SOLUSD",1742219218548,17.70205339,128.1,128.05,52.69495339]
["bitfinex","SOLUSD",1742219218946,37.70205339,128.1,128.05,52.69495339]
["bitfinex","SOLUSD",1742219219173,37.70205339,128.1,128.05,15.4693]
["bitfinex","SOLUSD",1742219219174,17.70205339,128.09,128.05,15.4693]
["bitfinex","SOLUSD",1742219219367,17.70205339,128.08,128.05,15.4693]
["bitfinex","SOLUSD",1742219219667,17.70205339,128.09,128.05,15.4693]
["bitfinex","SOLUSD",1742219220839,17.70205339,128.08,128.05,7.66]
["bitfinex","SOLUSD",1742219221036,17.70205339,128.08,128.04,2.7362613]
["bitfinex","SOLUSD",1742219221037,17.70205339,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219221241,17.70205339,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219221643,17.98637653,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219222268,25.79577653,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219222640,17.70205339,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219222852,20.063,128.07,128.04,10.5461613]
["bitfinex","SOLUSD",1742219223266,0.063,128.07,128.04,18.2061613]
["bitfinex","SOLUSD",1742219223445,0.063,128.07,128.05,6.2603]
["bitfinex","SOLUSD",1742219223847,0.063,128.07,128.06,1.5411]
["bitfinex","SOLUSD",1742219224465,0.063,128.07,128.06,9.3499]
["bitfinex","SOLUSD",1742219224673,0.063,128.07,128.06,27.05195339]
["bitfinex","SOLUSD",1742219224851,0.063,128.07,128.06,45.70160225]
["bitfinex","SOLUSD",1742219226079,0.063,128.07,128.06,27.99954886]
["bitfinex","SOLUSD",1742219226249,0.063,128.07,128.06,27.05195339]
["bitfinex","SOLUSD",1742219226451,0.063,128.07,128.06,9.3499]
["bitfinex","SOLUSD",1742219226754,0.063,128.07,128.06,17.0099]
["bitfinex","SOLUSD",1742219227261,0.063,128.07,128.06,9.2011]
["bitfinex","SOLUSD",1742219227464,0.063,128.07,128.06,7.66]
["bitfinex","SOLUSD",1742219228150,17.76505339,128.07,128.04,2.7362613]
["bitfinex","SOLUSD",1742219228358,17.70205339,128.06,128.04,10.5462613]
["bitfinex","SOLUSD",1742219228570,17.76505339,128.07,128.04,10.5462613]
["bitfinex","SOLUSD",1742219229283,0.063,128.07,128.04,10.5462613]
["bitfinex","SOLUSD",1742219230781,17.70205339,128.06,128.04,2.7362613]
["bitfinex","SOLUSD",1742219231380,0.063,128.07,128.04,2.7362613]
["bitfinex","SOLUSD",1742219231553,17.98637653,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219232271,25.79577653,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219232477,26.08009967,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219234260,44.72974853,128.05,128.04,2.7362613]
["bitfinex","SOLUSD",1742219234461,20.0,128.01,127.96,1.6184]
["bitfinex","SOLUSD",1742219234689,17.70205339,127.98,127.96,1.6184]
["bitfinex","SOLUSD",1742219234982,17.70205339,127.98,127.94,14.2084]
["bitfinex","SOLUSD",1742219235167,17.70205339,127.98,127.94,6.5684]
["bitfinex","SOLUSD",1742219235480,17.70205339,127.97,127.94,6.5684]
["bitfinex","SOLUSD",1742219236078,17.70205339,127.98,127.94,6.5684]
["bitfinex","SOLUSD",1742219236280,17.70205339,127.98,127.94,14.3845]
["bitfinex","SOLUSD",1742219237174,17.70205339,127.97,127.94,6.5684]
["bitfinex","SOLUSD",1742219237680,17.70205339,127.96,127.93,7.64]
["bitfinex","SOLUSD",1742219237858,17.70205339,127.95,127.93,7.64]
["bitfinex","SOLUSD",1742219238057,17.70205339,127.95,127.91,6.0483]
["bitfinex","SOLUSD",1742219238371,17.70205339,127.95,127.89,20.19644886]
["bitfinex","SOLUSD",1742219238372,17.70205339,127.92,127.88,7.8195]
["bitfinex","SOLUSD",1742219238576,7.8168,127.93,127.84,156.148]
["bitfinex","SOLUSD",1742219238577,17.70205339,127.9,127.84,156.148]
["bitfinex","SOLUSD",1742219238767,17.70205339,127.88,127.85,15.4616]
["bitfinex","SOLUSD",1742219239405,17.70205339,127.88,127.85,7.64]
["bitfinex","SOLUSD",1742219239585,17.70205339,127.87,127.85,7.64]
["bitfinex","SOLUSD",1742219239877,17.70205339,127.88,127.84,23.76]
["bitfinex","SOLUSD",1742219240486,17.70205339,127.87,127.84,16.1]
["bitfinex","SOLUSD",1742219240854,7.8181,127.91,127.84,16.1]
["bitfinex","SOLUSD",1742219241074,17.70205339,127.88,127.84,16.1]
["bitfinex","SOLUSD",1742219241254,28.40200468,127.88,127.84,16.1]
["bitfinex","SOLUSD",1742219241455,28.40200468,127.87,127.84,16.1]
["bitfinex","SOLUSD",1742219241870,28.40200468,127.88,127.84,16.1]
["bitfinex","SOLUSD",1742219242274,28.40200468,127.87,127.84,14.436]
["bitfinex","SOLUSD",1742219242478,28.40200468,127.88,127.84,14.436]
["bitfinex","SOLUSD",1742219245385,28.40200468,127.85,127.81,17.0421]
["bitfinex","SOLUSD",1742219245553,28.40200468,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742219245759,20.0,127.87,127.83,28.43200468]
["bitfinex","SOLUSD",1742219245991,20.0,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742219246484,20.0,127.88,127.84,36.22420468]
["bitfinex","SOLUSD",1742219246671,48.40200468,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742219246874,20.0,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742219247072,48.40200468,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742219247388,20.0,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742219247593,20.0,127.88,127.85,7.66]
["bitfinex","SOLUSD",1742219247967,28.40200468,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742219248175,28.40200468,127.89,127.85,7.66]
["bitfinex","SOLUSD",1742219248176,28.40200468,127.88,127.85,7.66]
["bitfinex","SOLUSD",1742219248565,28.40200468,127.87,127.85,7.66]
["bitfinex","SOLUSD",1742219249065,28.40200468,127.86,127.82,15.4835]
["bitfinex","SOLUSD",1742219249280,28.40200468,127.87,127.82,15.4835]
["bitfinex","SOLUSD",1742219249589,20.0,127.88,127.83,47.05165354]
["bitfinex","SOLUSD",1742219249975,0.28432314,127.9,127.84,36.22420468]
["bitfinex","SOLUSD",1742219250271,28.40200468,127.89,127.84,36.22420468]
["bitfinex","SOLUSD",1742219251276,206.92216157,127.91,127.85,28.40200468]
["bitfinex","SOLUSD",1742219251489,235.32416625,127.91,127.86,7.66]
["bitfinex","SOLUSD",1742219251786,48.40200468,127.9,127.86,7.66]
["bitfinex","SOLUSD",1742219252188,48.40200468,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1742219252364,28.40200468,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1742219253072,28.40200468,127.9,127.86,15.4809]
["bitfinex","SOLUSD",1742219253671,28.40200468,127.89,127.86,7.66]
["bitfinex","SOLUSD",1742219253871,28.40200468,127.89,127.82,15.4835]
["bitfinex","SOLUSD",1742219253872,28.68632782,127.87,127.82,15.4835]
["bitfinex","SOLUSD",1742219254168,28.40200468,127.85,127.82,7.66]
["bitfinex","SOLUSD",1742219254579,28.40200468,127.85,127.83,0.63063216]
["bitfinex","SOLUSD",1742219254999,28.68632782,127.86,127.83,0.63063216]
["bitfinex","SOLUSD",1742219255386,28.40200468,127.84,127.83,0.63063216]
["bitfinex","SOLUSD",1742219255775,28.40200468,127.85,127.83,0.63063216]
["bitfinex","SOLUSD",1742219255976,0.28432314,127.86,127.83,0.63063216]
["bitfinex","SOLUSD",1742219256195,28.40200468,127.85,127.83,0.63063216]
["bitfinex","SOLUSD",1742219256500,28.40200468,127.84,127.83,0.63063216]
["bitfinex","SOLUSD",1742219257204,28.68632782,127.84,127.83,0.63063216]
["bitfinex","SOLUSD",1742219257773,28.40200468,127.85,127.83,0.63063216]
["bitfinex","SOLUSD",1742219258281,36.50852782,127.84,127.83,0.63063216]
["bitfinex","SOLUSD",1742219259604,55.44249982,127.84,127.83,0.63063216]
["bitfinex","SOLUSD",1742219259812,77.37265564,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742219260103,96.0223045,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742219260414,0.28432314,127.8,127.79,2.7362613]
["bitfinex","SOLUSD",1742219260583,28.97065096,127.8,127.79,2.7362613]
["bitfinex","SOLUSD",1742219261681,47.62029982,127.8,127.79,2.7362613]
["bitfinex","SOLUSD",1742219261895,55.28029982,127.8,127.79,2.7362613]
["bitfinex","SOLUSD",1742219262101,55.28029982,127.8,127.7,348.23270468]
["bitfinex","SOLUSD",1742219262102,28.40200468,127.75,127.71,7.66]
["bitfinex","SOLUSD",1742219262307,28.40200468,127.74,127.7,15.4907]
["bitfinex","SOLUSD",1742219262494,7.8278,127.75,127.7,36.23270468]
["bitfinex","SOLUSD",1742219262495,28.40200468,127.75,127.7,36.23270468]
["bitfinex","SOLUSD",1742219262701,7.96946157,127.76,127.7,7.66]
["bitfinex","SOLUSD",1742219262898,28.40200468,127.74,127.7,7.66]
["bitfinex","SOLUSD",1742219263200,0.14216157,127.75,127.7,15.4906]
["bitfinex","SOLUSD",1742219263201,28.54416625,127.75,127.7,15.4906]
["bitfinex","SOLUSD",1742219263404,28.54416625,127.75,127.69,36.25560468]
["bitfinex","SOLUSD",1742219263405,28.40200468,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219263589,0.28432314,127.72,127.69,0.1]
["bitfinex","SOLUSD",1742219263590,28.40200468,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219264481,28.40200468,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219264687,7.66,127.78,127.69,28.50200468]
["bitfinex","SOLUSD",1742219264987,48.40200468,127.75,127.7,28.40200468]
["bitfinex","SOLUSD",1742219265909,28.40200468,127.73,127.69,0.1]
["bitfinex","SOLUSD",1742219266322,36.23160468,127.72,127.69,0.1]
["bitfinex","SOLUSD",1742219266613,28.40200468,127.72,127.69,0.1]
["bitfinex","SOLUSD",1742219266792,48.54416625,127.73,127.69,0.1]
["bitfinex","SOLUSD",1742219267311,7.8279,127.75,127.7,28.40200468]
["bitfinex","SOLUSD",1742219267312,28.40200468,127.75,127.7,28.40200468]
["bitfinex","SOLUSD",1742219268018,28.40200468,127.75,127.69,28.50200468]
["bitfinex","SOLUSD",1742219268209,28.40200468,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1742219268391,28.40200468,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742219268591,7.8278,127.75,127.69,0.1]
["bitfinex","SOLUSD",1742219268592,28.40200468,127.72,127.69,0.1]
["bitfinex","SOLUSD",1742219269009,28.40200468,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219269186,28.68632782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219269705,0.42648471,127.73,127.69,0.1]
["bitfinex","SOLUSD",1742219269706,48.40200468,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219269904,28.40200468,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219270415,28.54416625,127.72,127.69,0.1]
["bitfinex","SOLUSD",1742219270712,28.54416625,127.73,127.69,0.1]
["bitfinex","SOLUSD",1742219271415,20.28432314,127.74,127.69,28.50200468]
["bitfinex","SOLUSD",1742219271709,28.40200468,127.73,127.7,7.66]
["bitfinex","SOLUSD",1742219272506,28.40200468,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219272703,28.40200468,127.7,127.69,0.13]
["bitfinex","SOLUSD",1742219273101,28.68632782,127.7,127.69,0.13]
["bitfinex","SOLUSD",1742219273809,28.68632782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219274398,36.51712782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219274706,28.68632782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219274906,0.28432314,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219275102,7.66,127.73,127.69,0.1]
["bitfinex","SOLUSD",1742219275291,20.28432314,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219275808,0.28432314,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219276013,48.54416625,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219276397,28.40200468,127.71,127.69,0.1]
["bitfinex","SOLUSD",1742219278010,28.68632782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219278691,36.51712782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219278891,36.80145096,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219279099,36.51712782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219279715,28.68632782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219279894,36.51712782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219280210,36.80145096,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219280794,36.51712782,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219280995,36.80145096,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219281198,83.8531045,127.7,127.69,0.1]
["bitfinex","SOLUSD",1742219281413,0.28432314,127.66,127.62,8.1181]
["bitfinex","SOLUSD",1742219281726,0.28432314,127.66,127.62,15.9537]
["bitfinex","SOLUSD",1742219282105,28.40200468,127.67,127.62,44.35570468]
["bitfinex","SOLUSD",1742219282298,28.40200468,127.66,127.62,15.9537]
["bitfinex","SOLUSD",1742219282494,0.14216157,127.66,127.62,15.9537]
["bitfinex","SOLUSD",1742219282795,28.54416625,127.66,127.62,15.9537]
["bitfinex","SOLUSD",1742219283001,28.40200468,127.65,127.62,15.9537]
["bitfinex","SOLUSD",1742219283201,28.40200468,127.65,127.62,1.6427]
["bitfinex","SOLUSD",1742219283598,28.68632782,127.63,127.58,82.3554]
["bitfinex","SOLUSD",1742219283816,28.40200468,127.62,127.59,7.66]
["bitfinex","SOLUSD",1742219284003,28.40200468,127.61,127.58,1.5854]
["bitfinex","SOLUSD",1742219284216,28.68632782,127.6,127.57,0.3]
["bitfinex","SOLUSD",1742219285118,28.40200468,127.59,127.57,0.3]
["bitfinex","SOLUSD",1742219285299,28.54416625,127.6,127.57,0.3]
["bitfinex","SOLUSD",1742219285506,0.14216157,127.6,127.57,0.3]
["bitfinex","SOLUSD",1742219285705,28.40200468,127.62,127.57,8.1387]
["bitfinex","SOLUSD",1742219286021,20.0,127.62,127.57,0.3]
["bitfinex","SOLUSD",1742219286213,28.40200468,127.61,127.57,0.3]
["bitfinex","SOLUSD",1742219286813,28.40200468,127.62,127.57,8.1387]
["bitfinex","SOLUSD",1742219287322,28.40200468,127.61,127.57,8.1387]
["bitfinex","SOLUSD",1742219287521,28.40200468,127.61,127.57,0.3]
["bitfinex","SOLUSD",1742219287701,28.40200468,127.59,127.57,0.3]
["bitfinex","SOLUSD",1742219287903,28.40200468,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1742219288108,0.14216157,127.6,127.55,7.8398]
["bitfinex","SOLUSD",1742219288309,28.40200468,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1742219288710,28.40200468,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1742219292029,28.40200468,127.59,127.54,50.29310468]
["bitfinex","SOLUSD",1742219292331,28.40200468,127.59,127.54,69.89470468]
["bitfinex","SOLUSD",1742219293333,17.82970678,127.61,127.55,12.82970678]
["bitfinex","SOLUSD",1742219294025,17.82970678,127.62,127.56,17.82970678]
["bitfinex","SOLUSD",1742219294211,17.82970678,127.61,127.56,17.82970678]
["bitfinex","SOLUSD",1742219294406,17.82970678,127.61,127.56,312.0]
["bitfinex","SOLUSD",1742219294623,17.82970678,127.59,127.54,59.32240678]
["bitfinex","SOLUSD",1742219295109,28.53086847,127.59,127.54,70.02356847]
["bitfinex","SOLUSD",1742219295531,28.53086847,127.57,127.54,21.8911]
["bitfinex","SOLUSD",1742219295834,28.53086847,127.58,127.54,21.8911]
["bitfinex","SOLUSD",1742219296939,28.53086847,127.59,127.54,21.8911]
["bitfinex","SOLUSD",1742219297230,28.53086847,127.58,127.54,21.8911]
["bitfinex","SOLUSD",1742219298532,28.53086847,127.58,127.54,21.9211]
["bitfinex","SOLUSD",1742219298737,28.53086847,127.58,127.54,15.5305]
["bitfinex","SOLUSD",1742219298944,28.53086847,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742219299316,28.53086847,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742219299534,7.8378,127.59,127.54,0.03]
["bitfinex","SOLUSD",1742219299736,28.53086847,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742219300121,28.53086847,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742219300636,28.53086847,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742219301022,65.47038322,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742219301538,36.93951475,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742219301926,36.93951475,127.55,127.47,26.29712977]
["bitfinex","SOLUSD",1742219302121,28.53086847,127.52,127.47,26.29712977]
["bitfinex","SOLUSD",1742219302326,28.53086847,127.51,127.45,7.8459]
["bitfinex","SOLUSD",1742219302542,28.53086847,127.49,127.44,116.96086847]
["bitfinex","SOLUSD",1742219302736,28.53086847,127.5,127.45,28.53086847]
["bitfinex","SOLUSD",1742219303129,28.53086847,127.5,127.44,392.77]
["bitfinex","SOLUSD",1742219303130,0.28432314,127.49,127.41,108.7369]
["bitfinex","SOLUSD",1742219303330,28.53086847,127.49,127.42,15.508]
["bitfinex","SOLUSD",1742219303647,28.53086847,127.47,127.42,15.508]
["bitfinex","SOLUSD",1742219303944,28.53086847,127.47,127.42,49.60312747]
["bitfinex","SOLUSD",1742219304123,28.53086847,127.47,127.42,13.224259]
["bitfinex","SOLUSD",1742219304318,28.53086847,127.47,127.42,41.75512747]
["bitfinex","SOLUSD",1742219304522,28.53086847,127.49,127.42,13.224259]
["bitfinex","SOLUSD",1742219304832,28.53086847,127.48,127.43,28.53086847]
["bitfinex","SOLUSD",1742219305135,28.53086847,127.48,127.43,36.37786847]
["bitfinex","SOLUSD",1742219305342,28.53086847,127.48,127.43,7.847]
["bitfinex","SOLUSD",1742219305531,28.53086847,127.48,127.43,36.37786847]
["bitfinex","SOLUSD",1742219305735,28.53086847,127.49,127.44,28.53086847]
["bitfinex","SOLUSD",1742219306145,28.53086847,127.48,127.43,36.37786847]
["bitfinex","SOLUSD",1742219306341,28.53086847,127.49,127.43,36.37786847]
["bitfinex","SOLUSD",1742219306527,55.02141733,127.54,127.43,46.11524886]
["bitfinex","SOLUSD",1742219306528,28.53086847,127.51,127.43,46.11524886]
["bitfinex","SOLUSD",1742219306840,20.0,127.53,127.46,28.53086847]
["bitfinex","SOLUSD",1742219307023,0.28432314,127.54,127.47,7.66]
["bitfinex","SOLUSD",1742219307224,28.53086847,127.52,127.47,7.66]
["bitfinex","SOLUSD",1742219307641,28.53086847,127.51,127.47,7.66]
["bitfinex","SOLUSD",1742219307829,28.53086847,127.49,127.47,7.66]
["bitfinex","SOLUSD",1742219308223,28.53086847,127.48,127.47,7.66]
["bitfinex","SOLUSD",1742219308639,28.53086847,127.49,127.47,7.66]
["bitfinex","SOLUSD",1742219308924,28.53086847,127.48,127.44,7.66]
["bitfinex","SOLUSD",1742219309246,28.53086847,127.45,127.42,5.564259]
["bitfinex","SOLUSD",1742219309537,20.14216157,127.48,127.42,13.224259]
["bitfinex","SOLUSD",1742219309841,28.53086847,127.46,127.42,13.224259]
["bitfinex","SOLUSD",1742219310046,28.53086847,127.46,127.42,21.072259]
["bitfinex","SOLUSD",1742219310655,28.53086847,127.45,127.42,13.224259]
["bitfinex","SOLUSD",1742219310819,28.53086847,127.44,127.42,5.564259]
["bitfinex","SOLUSD",1742219311140,28.53086847,127.43,127.42,5.564259]
["bitfinex","SOLUSD",1742219311528,28.53086847,127.44,127.42,5.564259]
["bitfinex","SOLUSD",1742219311733,28.53086847,127.43,127.42,5.564259]
["bitfinex","SOLUSD",1742219311941,28.53086847,127.44,127.42,13.412259]
["bitfinex","SOLUSD",1742219312443,28.53086847,127.43,127.42,5.564259]
["bitfinex","SOLUSD",1742219314246,29.09951475,127.43,127.42,5.564259]
["bitfinex","SOLUSD",1742219314546,63.26466361,127.43,127.42,5.564259]
["bitfinex","SOLUSD",1742219315041,63.26466361,127.43,127.35,36.38296847]
["bitfinex","SOLUSD",1742219315042,0.28432314,127.42,127.35,36.38296847]
["bitfinex","SOLUSD",1742219315245,28.53086847,127.4,127.35,36.38296847]
["bitfinex","SOLUSD",1742219315435,28.53086847,127.41,127.36,28.53086847]
["bitfinex","SOLUSD",1742219315648,0.28432314,127.42,127.37,28.53086847]
["bitfinex","SOLUSD",1742219315821,28.53086847,127.43,127.38,36.19086847]
["bitfinex","SOLUSD",1742219316031,28.67303004,127.43,127.38,36.19086847]
["bitfinex","SOLUSD",1742219316425,28.67303004,127.44,127.39,28.53086847]
["bitfinex","SOLUSD",1742219316630,28.67303004,127.44,127.39,36.38056847]
["bitfinex","SOLUSD",1742219316939,28.53086847,127.42,127.38,7.66]
["bitfinex","SOLUSD",1742219317931,28.53086847,127.42,127.38,15.5105]
["bitfinex","SOLUSD",1742219318125,0.28432314,127.45,127.39,28.53086847]
["bitfinex","SOLUSD",1742219318336,28.53086847,127.44,127.39,28.53086847]
["bitfinex","SOLUSD",1742219318544,28.81519161,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742219319037,28.53086847,127.46,127.4,36.38006847]
["bitfinex","SOLUSD",1742219319235,28.53086847,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219319438,28.53086847,127.46,127.4,36.38006847]
["bitfinex","SOLUSD",1742219319947,28.53086847,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742219320128,0.28432314,127.47,127.39,42.70966847]
["bitfinex","SOLUSD",1742219320129,28.53086847,127.44,127.39,42.70966847]
["bitfinex","SOLUSD",1742219320450,28.53086847,127.43,127.38,126.45486847]
["bitfinex","SOLUSD",1742219320743,28.53086847,127.44,127.39,28.53086847]
["bitfinex","SOLUSD",1742219321254,28.53086847,127.45,127.4,28.53086847]
["bitfinex","SOLUSD",1742219321441,28.53086847,127.45,127.38,429.5503]
["bitfinex","SOLUSD",1742219321442,28.67303004,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219321641,0.28432314,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219321847,28.81519161,127.46,127.42,7.66]
["bitfinex","SOLUSD",1742219322041,28.53086847,127.46,127.42,7.66]
["bitfinex","SOLUSD",1742219322634,28.53086847,127.45,127.42,7.66]
["bitfinex","SOLUSD",1742219322958,28.53086847,127.45,127.41,7.8482]
["bitfinex","SOLUSD",1742219322959,28.53086847,127.44,127.41,15.5082]
["bitfinex","SOLUSD",1742219323345,28.53086847,127.45,127.41,15.5082]
["bitfinex","SOLUSD",1742219323743,28.53086847,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742219323944,28.53086847,127.45,127.42,0.03]
["bitfinex","SOLUSD",1742219324263,0.063,127.46,127.43,28.53086847]
["bitfinex","SOLUSD",1742219324452,0.063,127.46,127.44,36.37766847]
["bitfinex","SOLUSD",1742219324857,0.063,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219325062,0.063,127.46,127.45,36.19086847]
["bitfinex","SOLUSD",1742219325255,0.063,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219325457,0.063,127.46,127.45,37.72686847]
["bitfinex","SOLUSD",1742219326373,0.063,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219326552,28.59386847,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219326753,28.59386847,127.46,127.42,15.5078]
["bitfinex","SOLUSD",1742219326970,28.53086847,127.45,127.42,15.5078]
["bitfinex","SOLUSD",1742219327269,28.53086847,127.44,127.4,15.5091]
["bitfinex","SOLUSD",1742219327460,28.53086847,127.44,127.4,7.66]
["bitfinex","SOLUSD",1742219327648,28.59386847,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219328158,28.53086847,127.45,127.4,15.5091]
["bitfinex","SOLUSD",1742219328352,28.53086847,127.45,127.4,44.03996847]
["bitfinex","SOLUSD",1742219328666,0.063,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219328667,28.59386847,127.46,127.41,28.53086847]
["bitfinex","SOLUSD",1742219328867,28.59386847,127.46,127.4,44.03996847]
["bitfinex","SOLUSD",1742219329948,28.53086847,127.45,127.4,15.5091]
["bitfinex","SOLUSD",1742219330153,28.53086847,127.45,127.4,44.03996847]
["bitfinex","SOLUSD",1742219330351,28.59386847,127.46,127.42,7.848]
["bitfinex","SOLUSD",1742219331649,0.063,127.46,127.42,36.37886847]
["bitfinex","SOLUSD",1742219331857,28.81519161,127.45,127.4,36.19086847]
["bitfinex","SOLUSD",1742219332051,28.53086847,127.45,127.4,15.509]
["bitfinex","SOLUSD",1742219332246,28.53086847,127.45,127.4,44.03986847]
["bitfinex","SOLUSD",1742219332459,28.53086847,127.44,127.4,15.509]
["bitfinex","SOLUSD",1742219332663,28.53086847,127.45,127.4,15.509]
["bitfinex","SOLUSD",1742219333067,28.53086847,127.43,127.39,80.77]
["bitfinex","SOLUSD",1742219333364,28.53086847,127.44,127.39,88.6197]
["bitfinex","SOLUSD",1742219333565,28.53086847,127.45,127.39,117.15056847]
["bitfinex","SOLUSD",1742219334068,28.53086847,127.44,127.39,136.77526847]
["bitfinex","SOLUSD",1742219334366,28.53086847,127.44,127.39,131.77526847]
["bitfinex","SOLUSD",1742219334751,0.063,127.46,127.4,28.81519161]
["bitfinex","SOLUSD",1742219334951,0.063,127.46,127.43,6.3712]
["bitfinex","SOLUSD",1742219335153,17.93361221,127.46,127.43,7.66]
["bitfinex","SOLUSD",1742219336061,0.063,127.46,127.43,7.66]
["bitfinex","SOLUSD",1742219336870,0.063,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1742219337051,0.063,127.46,127.43,15.5074]
["bitfinex","SOLUSD",1742219337246,17.93361221,127.46,127.43,7.66]
["bitfinex","SOLUSD",1742219337453,17.87061221,127.45,127.42,7.8479]
["bitfinex","SOLUSD",1742219337763,17.87061221,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742219338160,17.87061221,127.43,127.39,14.2208]
["bitfinex","SOLUSD",1742219338361,17.87061221,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1742219338559,17.87061221,127.42,127.39,7.8496]
["bitfinex","SOLUSD",1742219338964,17.87061221,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1742219339774,17.87061221,127.42,127.39,7.8496]
["bitfinex","SOLUSD",1742219340069,17.87061221,127.42,127.38,15.5103]
["bitfinex","SOLUSD",1742219340256,17.87061221,127.42,127.38,7.8503]
["bitfinex","SOLUSD",1742219340449,7.723,127.46,127.38,27.4766]
["bitfinex","SOLUSD",1742219340450,0.063,127.46,127.38,27.4766]
["bitfinex","SOLUSD",1742219340655,17.87061221,127.44,127.38,121.11721221]
["bitfinex","SOLUSD",1742219340960,0.063,127.46,127.41,17.87061221]
["bitfinex","SOLUSD",1742219341270,0.063,127.46,127.41,25.53061221]
["bitfinex","SOLUSD",1742219341271,17.93361221,127.46,127.41,25.53061221]
["bitfinex","SOLUSD",1742219341448,0.063,127.46,127.41,25.53061221]
["bitfinex","SOLUSD",1742219341654,0.063,127.46,127.42,17.87061221]
["bitfinex","SOLUSD",1742219341853,0.063,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1742219342060,0.063,127.46,127.43,7.8471]
["bitfinex","SOLUSD",1742219342256,17.93361221,127.46,127.43,7.8471]
["bitfinex","SOLUSD",1742219342460,0.063,127.46,127.43,7.8471]
["bitfinex","SOLUSD",1742219343451,0.063,127.46,127.43,36.43053332]
["bitfinex","SOLUSD",1742219343871,0.063,127.46,127.43,56.04913332]
["bitfinex","SOLUSD",1742219344075,0.063,127.46,127.44,28.58343332]
["bitfinex","SOLUSD",1742219344446,0.063,127.46,127.43,56.04913332]
["bitfinex","SOLUSD",1742219345271,0.063,127.46,127.44,1.5617]
["bitfinex","SOLUSD",1742219345477,0.063,127.46,127.44,30.14513332]
["bitfinex","SOLUSD",1742219345660,0.063,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219345984,0.0001,127.46,127.45,44.08963332]
["bitfinex","SOLUSD",1742219346175,0.0001,127.46,127.45,15.5062]
["bitfinex","SOLUSD",1742219346681,0.0001,127.46,127.45,7.66]
["bitfinex","SOLUSD",1742219347052,28.58353332,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1742219347475,0.0001,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1742219348575,28.58343332,127.44,127.39,6.4983]
["bitfinex","SOLUSD",1742219348766,28.58343332,127.43,127.39,14.3479]
["bitfinex","SOLUSD",1742219348966,28.58343332,127.44,127.39,14.3479]
["bitfinex","SOLUSD",1742219349170,28.58343332,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1742219349375,0.28442314,127.46,127.39,7.8496]
["bitfinex","SOLUSD",1742219349569,28.58343332,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1742219349767,0.28442314,127.46,127.38,92.8445]
["bitfinex","SOLUSD",1742219349768,28.58343332,127.42,127.38,92.8445]
["bitfinex","SOLUSD",1742219349959,28.58343332,127.42,127.38,84.9943]
["bitfinex","SOLUSD",1742219350160,28.58343332,127.42,127.38,77.3343]
["bitfinex","SOLUSD",1742219350476,7.848,127.42,127.38,0.03]
["bitfinex","SOLUSD",1742219350662,28.58343332,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742219350858,28.86775646,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219352263,7.66,127.43,127.38,0.03]
["bitfinex","SOLUSD",1742219352467,28.58343332,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742219352983,28.58343332,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742219353866,28.58343332,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742219354075,28.86775646,127.42,127.38,0.03]
["bitfinex","SOLUSD",1742219354878,28.72559489,127.42,127.38,0.03]
["bitfinex","SOLUSD",1742219355173,28.72559489,127.43,127.38,28.61343332]
["bitfinex","SOLUSD",1742219355356,15.9075,127.45,127.38,28.61343332]
["bitfinex","SOLUSD",1742219355357,0.0001,127.46,127.38,0.03]
["bitfinex","SOLUSD",1742219355562,28.58343332,127.45,127.4,28.58343332]
["bitfinex","SOLUSD",1742219355761,0.28442314,127.46,127.41,28.58343332]
["bitfinex","SOLUSD",1742219355762,28.58353332,127.46,127.41,28.58343332]
["bitfinex","SOLUSD",1742219355956,0.0001,127.46,127.43,19.6184]
["bitfinex","SOLUSD",1742219356164,0.0001,127.46,127.45,28.58343332]
["bitfinex","SOLUSD",1742219356485,0.0001,127.46,127.44,36.26343332]
["bitfinex","SOLUSD",1742219356979,0.0001,127.46,127.44,7.68]
["bitfinex","SOLUSD",1742219357372,47.58353332,127.49,127.44,7.68]
["bitfinex","SOLUSD",1742219357565,28.58343332,127.48,127.44,7.68]
["bitfinex","SOLUSD",1742219357763,28.58343332,127.47,127.42,7.848]
["bitfinex","SOLUSD",1742219358160,28.58343332,127.46,127.42,7.848]
["bitfinex","SOLUSD",1742219358559,28.58343332,127.48,127.42,56.05153332]
["bitfinex","SOLUSD",1742219358877,28.58343332,127.49,127.43,28.58343332]
["bitfinex","SOLUSD",1742219359267,28.58343332,127.48,127.42,27.4681]
["bitfinex","SOLUSD",1742219359472,28.58343332,127.48,127.43,28.58343332]
["bitfinex","SOLUSD",1742219359673,28.58343332,127.46,127.41,83.45]
["bitfinex","SOLUSD",1742219359873,28.58343332,127.45,127.41,7.68]
["bitfinex","SOLUSD",1742219360563,0.28432314,127.45,127.41,7.68]
["bitfinex","SOLUSD",1742219360768,28.58343332,127.46,127.41,7.68]
["bitfinex","SOLUSD",1742219361087,0.14216157,127.46,127.41,44.11193332]
["bitfinex","SOLUSD",1742219361290,28.72559489,127.46,127.41,44.11193332]
["bitfinex","SOLUSD",1742219361480,28.58343332,127.46,127.41,44.11193332]
["bitfinex","SOLUSD",1742219362275,0.14216157,127.47,127.42,28.58343332]
["bitfinex","SOLUSD",1742219362474,0.14216157,127.47,127.43,28.58343332]
["bitfinex","SOLUSD",1742219362875,28.58343332,127.48,127.41,110.9201]
["bitfinex","SOLUSD",1742219363381,28.86775646,127.46,127.41,91.3285]
["bitfinex","SOLUSD",1742219363570,28.58343332,127.45,127.41,83.6485]
["bitfinex","SOLUSD",1742219363772,0.28432314,127.46,127.41,112.23193332]
["bitfinex","SOLUSD",1742219364197,0.14216157,127.45,127.41,112.23193332]
["bitfinex","SOLUSD",1742219364574,0.14216157,127.45,127.41,36.46193332]
["bitfinex","SOLUSD",1742219364775,0.14216157,127.45,127.41,7.8785]
["bitfinex","SOLUSD",1742219364974,28.58343332,127.46,127.41,7.8785]
["bitfinex","SOLUSD",1742219365296,17.86979348,127.46,127.41,25.74829348]
["bitfinex","SOLUSD",1742219365786,17.86979348,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742219366185,17.86979348,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742219366390,0.14216157,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742219366568,0.14216157,127.46,127.41,17.89979348]
["bitfinex","SOLUSD",1742219366773,37.86979348,127.48,127.43,17.86979348]
["bitfinex","SOLUSD",1742219367078,17.93279348,127.49,127.44,17.86979348]
["bitfinex","SOLUSD",1742219367483,0.063,127.49,127.45,25.71599348]
["bitfinex","SOLUSD",1742219367777,0.063,127.49,127.47,17.86979348]
["bitfinex","SOLUSD",1742219368885,0.063,127.49,127.45,27.4617]
["bitfinex","SOLUSD",1742219368886,0.063,127.49,127.48,17.86979348]
["bitfinex","SOLUSD",1742219369478,0.063,127.49,127.48,25.71409348]
["bitfinex","SOLUSD",1742219370686,0.063,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1742219371090,0.063,127.49,127.48,36.40310691]
["bitfinex","SOLUSD",1742219372283,0.063,127.49,127.48,112.17310691]
["bitfinex","SOLUSD",1742219373372,0.0001,127.49,127.48,112.17310691]
["bitfinex","SOLUSD",1742219373975,0.0001,127.49,127.48,120.08140691]
["bitfinex","SOLUSD",1742219377581,0.0001,127.49,127.48,118.32910691]
["bitfinex","SOLUSD",1742219377772,0.0001,127.49,127.48,75.8]
["bitfinex","SOLUSD",1742219378179,0.0001,127.49,127.48,104.35880691]
["bitfinex","SOLUSD",1742219378401,0.0001,127.49,127.48,28.58880691]
["bitfinex","SOLUSD",1742219379074,0.0001,127.49,127.48,36.43310691]
["bitfinex","SOLUSD",1742219379279,0.0001,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219379593,0.0001,127.49,127.48,28.58880691]
["bitfinex","SOLUSD",1742219381987,0.0001,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219382487,0.0001,127.49,127.48,28.58880691]
["bitfinex","SOLUSD",1742219383385,0.0001,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219383602,0.0001,127.49,127.48,28.58880691]
["bitfinex","SOLUSD",1742219385108,0.0001,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219385309,28.55890691,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219385818,28.84323005,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219386186,36.68693005,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219386596,36.97125319,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219386999,55.62090205,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219388005,36.97125319,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219388401,55.62090205,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742219389542,20.28432314,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742219389717,28.55880691,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219390422,28.84313005,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219390607,36.69113005,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219390996,28.84313005,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219391194,18.16753996,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219391413,26.01553996,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219391615,59.01121196,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742219391819,20.0,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219392004,38.4518631,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219392319,46.3017631,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219392701,47.8728631,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219393225,66.52251196,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219393428,47.8728631,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219393600,47.58853996,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219393925,74.18251196,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742219394997,0.28432314,127.36,127.28,10.6567183]
["bitfinex","SOLUSD",1742219395315,0.28432314,127.34,127.3,17.88321682]
["bitfinex","SOLUSD",1742219395515,18.02537839,127.34,127.28,10.6567183]
["bitfinex","SOLUSD",1742219395713,0.14216157,127.34,127.31,17.88321682]
["bitfinex","SOLUSD",1742219395910,0.28432314,127.36,127.31,17.88321682]
["bitfinex","SOLUSD",1742219396110,0.14216157,127.38,127.35,17.88321682]
["bitfinex","SOLUSD",1742219396324,0.28432314,127.38,127.35,17.88321682]
["bitfinex","SOLUSD",1742219396526,0.28432314,127.38,127.34,25.73561682]
["bitfinex","SOLUSD",1742219396701,0.28432314,127.38,127.34,17.88321682]
["bitfinex","SOLUSD",1742219396902,18.16753996,127.38,127.32,7.854]
["bitfinex","SOLUSD",1742219397099,18.16753996,127.38,127.33,17.88321682]
["bitfinex","SOLUSD",1742219397401,18.16753996,127.38,127.32,25.73721682]
["bitfinex","SOLUSD",1742219397603,18.16753996,127.38,127.33,17.88321682]
["bitfinex","SOLUSD",1742219397808,8.0213,127.42,127.36,17.88321682]
["bitfinex","SOLUSD",1742219398121,25.86753996,127.41,127.36,17.88321682]
["bitfinex","SOLUSD",1742219398304,17.88321682,127.4,127.35,17.88321682]
["bitfinex","SOLUSD",1742219398503,17.88321682,127.4,127.33,7.8536]
["bitfinex","SOLUSD",1742219398700,17.88321682,127.4,127.35,17.88321682]
["bitfinex","SOLUSD",1742219399423,17.88321682,127.39,127.34,17.88321682]
["bitfinex","SOLUSD",1742219399621,0.14216157,127.4,127.34,17.88321682]
["bitfinex","SOLUSD",1742219399823,0.14216157,127.4,127.31,17.91321682]
["bitfinex","SOLUSD",1742219399824,0.28432314,127.35,127.31,17.91321682]
["bitfinex","SOLUSD",1742219400202,34.51904886,127.42,127.34,17.88321682]
["bitfinex","SOLUSD",1742219400399,20.0,127.39,127.36,17.88321682]
["bitfinex","SOLUSD",1742219400606,0.14216157,127.4,127.37,17.88321682]
["bitfinex","SOLUSD",1742219400801,0.14216157,127.41,127.38,17.88321682]
["bitfinex","SOLUSD",1742219401024,0.28432314,127.41,127.38,17.88321682]
["bitfinex","SOLUSD",1742219401213,0.28432314,127.39,127.33,75.77]
["bitfinex","SOLUSD",1742219401401,18.02537839,127.39,127.34,17.88321682]
["bitfinex","SOLUSD",1742219401606,0.14216157,127.39,127.34,17.88321682]
["bitfinex","SOLUSD",1742219402123,0.28432314,127.41,127.37,17.88321682]
["bitfinex","SOLUSD",1742219402321,0.28432314,127.41,127.38,17.88321682]
["bitfinex","SOLUSD",1742219402523,8.0213,127.42,127.38,17.88321682]
["bitfinex","SOLUSD",1742219402823,0.28432314,127.42,127.39,17.88321682]
["bitfinex","SOLUSD",1742219403226,18.02537839,127.42,127.37,17.88321682]
["bitfinex","SOLUSD",1742219403532,17.88321682,127.42,127.37,17.88321682]
["bitfinex","SOLUSD",1742219403734,0.14216157,127.42,127.38,17.88321682]
["bitfinex","SOLUSD",1742219403930,0.14216157,127.43,127.38,17.88321682]
["bitfinex","SOLUSD",1742219404122,26.2986631,127.44,127.38,17.88321682]
["bitfinex","SOLUSD",1742219404317,0.28432314,127.42,127.38,17.88321682]
["bitfinex","SOLUSD",1742219404706,0.14216157,127.43,127.38,25.73361682]
["bitfinex","SOLUSD",1742219405101,0.14216157,127.42,127.38,17.88321682]
["bitfinex","SOLUSD",1742219405309,0.28432314,127.41,127.36,7.72]
["bitfinex","SOLUSD",1742219405507,0.28432314,127.38,127.32,21.9653]
["bitfinex","SOLUSD",1742219405713,18.16753996,127.37,127.31,75.8]
["bitfinex","SOLUSD",1742219406129,17.88321682,127.38,127.32,17.88321682]
["bitfinex","SOLUSD",1742219406427,0.28432314,127.37,127.33,17.88321682]
["bitfinex","SOLUSD",1742219407028,18.16753996,127.37,127.32,17.88321682]
["bitfinex","SOLUSD",1742219407223,0.28432314,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742219407731,18.16753996,127.35,127.31,0.03]
["bitfinex","SOLUSD",1742219407920,19.21829514,127.29,127.28,2.8002183]
["bitfinex","SOLUSD",1742219408231,44.84151196,127.29,127.28,2.8002183]
["bitfinex","SOLUSD",1742219408415,46.98849514,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219408617,64.87171196,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219408817,28.05452314,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219409017,64.87171196,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219409220,75.39470536,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219409428,104.36956186,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219409619,57.02937964,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219410014,20.28432314,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219410236,48.9748565,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219410710,20.28432314,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219411035,0.28432314,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742219411405,6.6222,127.29,127.25,28.72053336]
["bitfinex","SOLUSD",1742219411607,14.0882,127.32,127.27,28.69053336]
["bitfinex","SOLUSD",1742219411831,6.1882,127.32,127.28,28.69053336]
["bitfinex","SOLUSD",1742219412062,0.28432314,127.33,127.3,28.69053336]
["bitfinex","SOLUSD",1742219412340,6.1882,127.36,127.32,28.69053336]
["bitfinex","SOLUSD",1742219412630,28.69053336,127.33,127.26,75.77]
["bitfinex","SOLUSD",1742219412839,48.69053336,127.31,127.26,83.6277]
["bitfinex","SOLUSD",1742219413022,48.69053336,127.31,127.26,104.46053336]
["bitfinex","SOLUSD",1742219413224,28.69053336,127.31,127.26,104.46053336]
["bitfinex","SOLUSD",1742219413421,28.69053336,127.28,127.25,0.03]
["bitfinex","SOLUSD",1742219413825,28.69053336,127.27,127.25,0.03]
["bitfinex","SOLUSD",1742219414033,8.20432314,127.3,127.25,0.03]
["bitfinex","SOLUSD",1742219414034,28.9748565,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219414725,55.8088285,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742219415033,20.0,127.23,127.18,75.77]
["bitfinex","SOLUSD",1742219415337,28.9748565,127.22,127.17,36.55373336]
["bitfinex","SOLUSD",1742219415726,28.69053336,127.21,127.16,28.69053336]
["bitfinex","SOLUSD",1742219415932,28.69053336,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1742219416132,28.69053336,127.18,127.09,7.8678]
["bitfinex","SOLUSD",1742219416133,28.69053336,127.16,127.09,7.8678]
["bitfinex","SOLUSD",1742219416330,28.69053336,127.15,127.1,28.69053336]
["bitfinex","SOLUSD",1742219416525,34.88813336,127.19,127.11,28.69053336]
["bitfinex","SOLUSD",1742219416526,6.1976,127.19,127.11,28.69053336]
["bitfinex","SOLUSD",1742219416724,28.69053336,127.18,127.13,28.69053336]
["bitfinex","SOLUSD",1742219416923,28.83269493,127.19,127.09,175.1288]
["bitfinex","SOLUSD",1742219417142,8.16216157,127.2,127.16,28.69053336]
["bitfinex","SOLUSD",1742219417438,28.69053336,127.19,127.14,28.69053336]
["bitfinex","SOLUSD",1742219417638,207.8,127.22,127.16,28.69053336]
["bitfinex","SOLUSD",1742219417827,207.8,127.22,127.18,28.69053336]
["bitfinex","SOLUSD",1742219418028,28.69053336,127.25,127.2,28.69053336]
["bitfinex","SOLUSD",1742219418824,28.69053336,127.26,127.21,28.69053336]
["bitfinex","SOLUSD",1742219419024,28.69053336,127.27,127.21,28.69053336]
["bitfinex","SOLUSD",1742219419228,251.1074565,127.28,127.22,28.69053336]
["bitfinex","SOLUSD",1742219419556,28.69053336,127.3,127.25,28.69053336]
["bitfinex","SOLUSD",1742219419737,28.69053336,127.31,127.25,28.69053336]
["bitfinex","SOLUSD",1742219420441,28.69053336,127.3,127.25,28.69053336]
["bitfinex","SOLUSD",1742219420633,28.9748565,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1742219420947,28.69053336,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1742219421233,28.69053336,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1742219422050,14.71636157,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1742219422226,0.28432314,127.28,127.25,7.8583]
["bitfinex","SOLUSD",1742219422429,28.69053336,127.28,127.25,7.8583]
["bitfinex","SOLUSD",1742219422831,28.69053336,127.28,127.23,27.5089]
["bitfinex","SOLUSD",1742219423033,28.69053336,127.28,127.23,56.19943336]
["bitfinex","SOLUSD",1742219423639,28.69053336,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1742219423940,28.69053336,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1742219424132,48.83269493,127.27,127.22,36.55063336]
["bitfinex","SOLUSD",1742219424331,20.14216157,127.27,127.22,56.20153336]
["bitfinex","SOLUSD",1742219424540,0.20516157,127.3,127.24,28.69053336]
["bitfinex","SOLUSD",1742219424843,48.9748565,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742219425040,28.69053336,127.26,127.21,36.55153336]
["bitfinex","SOLUSD",1742219425347,28.69053336,127.26,127.21,7.861]
["bitfinex","SOLUSD",1742219425638,28.69053336,127.25,127.21,7.861]
["bitfinex","SOLUSD",1742219425837,0.14216157,127.25,127.21,36.55153336]
["bitfinex","SOLUSD",1742219426040,20.14216157,127.26,127.21,56.20403336]
["bitfinex","SOLUSD",1742219426345,28.69053336,127.25,127.21,7.861]
["bitfinex","SOLUSD",1742219426741,20.14216157,127.26,127.21,7.861]
["bitfinex","SOLUSD",1742219426926,28.69053336,127.25,127.21,7.861]
["bitfinex","SOLUSD",1742219427323,20.0,127.26,127.22,28.69053336]
["bitfinex","SOLUSD",1742219427942,20.0,127.27,127.21,27.5135]
["bitfinex","SOLUSD",1742219428244,48.69053336,127.27,127.22,28.69053336]
["bitfinex","SOLUSD",1742219428642,0.14216157,127.27,127.22,28.69053336]
["bitfinex","SOLUSD",1742219428825,28.83269493,127.27,127.22,36.55023336]
["bitfinex","SOLUSD",1742219429029,20.0,127.28,127.23,28.69053336]
["bitfinex","SOLUSD",1742219429229,0.20516157,127.3,127.26,28.69053336]
["bitfinex","SOLUSD",1742219429230,0.063,127.3,127.26,28.69053336]
["bitfinex","SOLUSD",1742219429537,0.063,127.3,127.27,28.69053336]
["bitfinex","SOLUSD",1742219429728,0.063,127.3,127.28,28.69053336]
["bitfinex","SOLUSD",1742219429930,0.063,127.3,127.29,28.69053336]
["bitfinex","SOLUSD",1742219430552,0.063,127.3,127.28,8.12]
["bitfinex","SOLUSD",1742219430847,0.063,127.3,127.26,36.54843336]
["bitfinex","SOLUSD",1742219431350,0.063,127.3,127.29,28.69053336]
["bitfinex","SOLUSD",1742219432340,0.063,127.3,127.29,36.83053336]
["bitfinex","SOLUSD",1742219433132,0.063,127.3,127.29,44.68653336]
["bitfinex","SOLUSD",1742219433339,28.9748565,127.39,127.29,140.09663336]
["bitfinex","SOLUSD",1742219433544,28.9748565,127.39,127.33,28.69053336]
["bitfinex","SOLUSD",1742219433738,28.69053336,127.37,127.32,28.69053336]
["bitfinex","SOLUSD",1742219433940,28.69053336,127.34,127.29,104.46053336]
["bitfinex","SOLUSD",1742219434146,48.69053336,127.33,127.28,36.54693336]
["bitfinex","SOLUSD",1742219434431,20.0,127.33,127.29,28.69053336]
["bitfinex","SOLUSD",1742219435040,20.0,127.33,127.29,36.54633336]
["bitfinex","SOLUSD",1742219435436,20.0,127.33,127.29,28.69053336]
["bitfinex","SOLUSD",1742219435637,28.69053336,127.31,127.26,75.77]
["bitfinex","SOLUSD",1742219435939,28.69053336,127.3,127.25,28.69053336]
["bitfinex","SOLUSD",1742219436335,0.14216157,127.31,127.24,28.69053336]
["bitfinex","SOLUSD",1742219436537,20.0,127.28,127.22,75.77]
["bitfinex","SOLUSD",1742219436731,20.0,127.26,127.19,63.8]
["bitfinex","SOLUSD",1742219436935,20.0,127.26,127.18,16.0426]
["bitfinex","SOLUSD",1742219436936,28.69053336,127.23,127.18,36.87053336]
["bitfinex","SOLUSD",1742219437137,8.14332314,127.25,127.18,16.0428]
["bitfinex","SOLUSD",1742219437342,56.8338565,127.25,127.19,28.69053336]
["bitfinex","SOLUSD",1742219437547,28.69053336,127.24,127.19,28.69053336]
["bitfinex","SOLUSD",1742219437966,56.8338565,127.25,127.19,28.69053336]
["bitfinex","SOLUSD",1742219438438,0.14216157,127.27,127.24,73.49787508]
["bitfinex","SOLUSD",1742219438854,44.72733336,127.28,127.24,73.49787508]
["bitfinex","SOLUSD",1742219439038,0.28432314,127.28,127.24,73.49787508]
["bitfinex","SOLUSD",1742219439247,7.8556,127.3,127.25,28.69053336]
["bitfinex","SOLUSD",1742219439454,36.54613336,127.3,127.25,28.69053336]
["bitfinex","SOLUSD",1742219439654,28.69053336,127.28,127.24,73.49787508]
["bitfinex","SOLUSD",1742219439842,28.69053336,127.27,127.24,73.49787508]
["bitfinex","SOLUSD",1742219440450,20.0,127.28,127.24,102.18840844]
["bitfinex","SOLUSD",1742219440643,0.14216157,127.3,127.24,73.49787508]
["bitfinex","SOLUSD",1742219440644,20.0,127.27,127.24,73.49787508]
["bitfinex","SOLUSD",1742219440848,20.0,127.27,127.24,102.18840844]
["bitfinex","SOLUSD",1742219441359,28.69053336,127.25,127.24,73.49787508]
["bitfinex","SOLUSD",1742219441564,47.62450536,127.25,127.24,73.49787508]
["bitfinex","SOLUSD",1742219441858,0.28432314,127.24,127.23,97.99716677]
["bitfinex","SOLUSD",1742219442098,47.9088285,127.24,127.22,122.49645847]
["bitfinex","SOLUSD",1742219442359,47.9088285,127.24,127.15,7.8946]
["bitfinex","SOLUSD",1742219442360,20.28432314,127.2,127.15,7.8946]
["bitfinex","SOLUSD",1742219442657,28.69053336,127.19,127.15,0.03]
["bitfinex","SOLUSD",1742219442842,28.69053336,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742219443037,28.69053336,127.19,127.15,0.03]
["bitfinex","SOLUSD",1742219443638,37.69481712,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742219444443,37.69481712,127.17,127.16,28.69053336]
["bitfinex","SOLUSD",1742219445054,37.69481712,127.17,127.16,104.46053336]
["bitfinex","SOLUSD",1742219445254,21.5398955,127.17,127.16,104.46053336]
["bitfinex","SOLUSD",1742219445969,12.2026105,127.26,127.18,27.5199]
["bitfinex","SOLUSD",1742219446186,12.2026105,127.26,127.25,28.69053336]
["bitfinex","SOLUSD",1742219446659,12.2026105,127.26,127.24,8.26]
["bitfinex","SOLUSD",1742219446846,12.2026105,127.26,127.25,28.69053336]
["bitfinex","SOLUSD",1742219447049,0.28432314,127.32,127.25,28.69053336]
["bitfinex","SOLUSD",1742219447050,28.69053336,127.32,127.25,28.69053336]
["bitfinex","SOLUSD",1742219447260,208.003,127.33,127.29,42.98180536]
["bitfinex","SOLUSD",1742219447666,0.063,127.33,127.29,42.98180536]
["bitfinex","SOLUSD",1742219447850,0.063,127.33,127.3,42.98180536]
["bitfinex","SOLUSD",1742219448475,0.063,127.33,127.29,50.83780536]
["bitfinex","SOLUSD",1742219448774,0.063,127.33,127.31,42.98180536]
["bitfinex","SOLUSD",1742219449368,0.063,127.33,127.32,42.98180536]
["bitfinex","SOLUSD",1742219450177,0.063,127.33,127.32,50.83600536]
["bitfinex","SOLUSD",1742219450556,0.063,127.33,127.3,8.28]
["bitfinex","SOLUSD",1742219450876,0.063,127.33,127.28,7.856]
["bitfinex","SOLUSD",1742219451082,0.063,127.33,127.3,42.98180536]
["bitfinex","SOLUSD",1742219451381,0.063,127.33,127.31,42.98180536]
["bitfinex","SOLUSD",1742219451587,0.063,127.33,127.32,42.98180536]
["bitfinex","SOLUSD",1742219452271,0.063,127.33,127.32,50.83600536]
["bitfinex","SOLUSD",1742219452772,0.063,127.33,127.31,134.88650536]
["bitfinex","SOLUSD",1742219452975,0.063,127.33,127.32,42.98180536]
["bitfinex","SOLUSD",1742219454183,0.063,127.33,127.32,50.83600536]
["bitfinex","SOLUSD",1742219454697,0.063,127.41,127.34,75.77]
["bitfinex","SOLUSD",1742219454884,0.063,127.41,127.39,42.98180536]
["bitfinex","SOLUSD",1742219455075,0.063,127.41,127.35,8.3]
["bitfinex","SOLUSD",1742219455076,0.063,127.41,127.36,42.98180536]
["bitfinex","SOLUSD",1742219455277,50.89340536,127.41,127.36,42.98180536]
["bitfinex","SOLUSD",1742219455479,42.98180536,127.4,127.35,127.05180536]
["bitfinex","SOLUSD",1742219455697,42.98180536,127.39,127.34,42.98180536]
["bitfinex","SOLUSD",1742219456782,50.83180536,127.39,127.34,42.98180536]
["bitfinex","SOLUSD",1742219457311,42.98180536,127.38,127.33,118.75180536]
["bitfinex","SOLUSD",1742219457491,42.98180536,127.37,127.33,75.77]
["bitfinex","SOLUSD",1742219457878,8.13432314,127.39,127.33,118.75180536]
["bitfinex","SOLUSD",1742219458179,50.97346693,127.4,127.35,42.98180536]
["bitfinex","SOLUSD",1742219458591,50.97346693,127.4,127.34,50.83460536]
["bitfinex","SOLUSD",1742219458978,42.98180536,127.39,127.34,42.98180536]
["bitfinex","SOLUSD",1742219459184,42.98180536,127.38,127.33,118.75180536]
["bitfinex","SOLUSD",1742219459379,42.98180536,127.36,127.32,8.3]
["bitfinex","SOLUSD",1742219459586,42.98180536,127.35,127.3,118.75180536]
["bitfinex","SOLUSD",1742219459796,42.98180536,127.35,127.3,75.77]
["bitfinex","SOLUSD",1742219460099,42.98180536,127.35,127.3,126.60710536]
["bitfinex","SOLUSD",1742219460397,42.98180536,127.32,127.26,84.05]
["bitfinex","SOLUSD",1742219460599,42.98180536,127.32,127.27,42.98180536]
["bitfinex","SOLUSD",1742219460992,20.0,127.32,127.29,42.98180536]
["bitfinex","SOLUSD",1742219461378,50.97626693,127.35,127.29,42.98180536]
["bitfinex","SOLUSD",1742219461579,0.28432314,127.35,127.3,42.98180536]
["bitfinex","SOLUSD",1742219461785,42.98180536,127.36,127.31,42.98180536]
["bitfinex","SOLUSD",1742219462302,51.24180536,127.37,127.32,50.83600536]
["bitfinex","SOLUSD",1742219462500,0.28432314,127.39,127.34,42.98180536]
["bitfinex","SOLUSD",1742219462688,42.98180536,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1742219462887,42.98180536,127.37,127.32,75.77]
["bitfinex","SOLUSD",1742219463280,0.14216157,127.35,127.29,91.9058]
["bitfinex","SOLUSD",1742219463505,42.98180536,127.34,127.29,134.88780536]
["bitfinex","SOLUSD",1742219463703,42.98180536,127.34,127.29,134.88760536]
["bitfinex","SOLUSD",1742219463888,8.28,127.36,127.31,42.98180536]
["bitfinex","SOLUSD",1742219464095,70.45430536,127.4,127.34,42.98180536]
["bitfinex","SOLUSD",1742219464096,0.28432314,127.39,127.34,42.98180536]
["bitfinex","SOLUSD",1742219464291,0.28432314,127.39,127.31,75.77]
["bitfinex","SOLUSD",1742219464292,42.98180536,127.4,127.35,50.83410536]
["bitfinex","SOLUSD",1742219464623,7.9119,127.41,127.35,50.83410536]
["bitfinex","SOLUSD",1742219464624,0.063,127.41,127.39,42.98180536]
["bitfinex","SOLUSD",1742219465880,0.063,127.41,127.39,80.8]
["bitfinex","SOLUSD",1742219466120,0.063,127.41,127.4,42.98180536]
["bitfinex","SOLUSD",1742219466287,0.063,127.41,127.4,50.83100536]
["bitfinex","SOLUSD",1742219466598,0.063,127.41,127.39,88.6496]
["bitfinex","SOLUSD",1742219466800,0.063,127.41,127.4,42.98180536]
["bitfinex","SOLUSD",1742219467604,0.063,127.41,127.4,50.83100536]
["bitfinex","SOLUSD",1742219468084,0.063,127.41,127.4,42.98180536]
["bitfinex","SOLUSD",1742219468986,0.063,127.41,127.4,50.83100536]
["bitfinex","SOLUSD",1742219469186,0.063,127.41,127.4,36.43884221]
["bitfinex","SOLUSD",1742219470099,0.063,127.41,127.39,117.64964221]
["bitfinex","SOLUSD",1742219470700,0.063,127.41,127.39,8.26]
["bitfinex","SOLUSD",1742219470906,0.063,127.41,127.38,36.82964221]
["bitfinex","SOLUSD",1742219471204,0.063,127.41,127.39,28.58964221]
["bitfinex","SOLUSD",1742219471392,0.063,127.41,127.4,28.58964221]
["bitfinex","SOLUSD",1742219471791,0.063,127.41,127.4,36.43884221]
["bitfinex","SOLUSD",1742219472094,0.063,127.41,127.4,8.24]
["bitfinex","SOLUSD",1742219473205,0.063,127.41,127.4,44.67884221]
["bitfinex","SOLUSD",1742219473703,0.063,127.41,127.4,8.24]
["bitfinex","SOLUSD",1742219474096,0.063,127.41,127.39,28.58964221]
["bitfinex","SOLUSD",1742219474298,0.063,127.41,127.4,28.58964221]
["bitfinex","SOLUSD",1742219475014,0.063,127.41,127.4,57.17928442]
["bitfinex","SOLUSD",1742219475383,0.063,127.41,127.4,137.97928442]
["bitfinex","SOLUSD",1742219475607,0.063,127.41,127.4,109.38964221]
["bitfinex","SOLUSD",1742219475903,0.063,127.41,127.4,117.23884221]
["bitfinex","SOLUSD",1742219476310,0.063,127.43,127.4,167.02086659]
["bitfinex","SOLUSD",1742219476513,0.063,127.43,127.42,28.58964221]
["bitfinex","SOLUSD",1742219476697,0.063,127.43,127.42,109.38964221]
["bitfinex","SOLUSD",1742219477303,0.063,127.46,127.42,110.95841339]
["bitfinex","SOLUSD",1742219477485,0.063,127.46,127.45,28.58964221]
["bitfinex","SOLUSD",1742219477789,0.063,127.46,127.45,117.60964221]
["bitfinex","SOLUSD",1742219477986,0.063,127.46,127.45,125.45584221]
["bitfinex","SOLUSD",1742219478401,0.0001,127.49,127.45,145.07134221]
["bitfinex","SOLUSD",1742219478611,0.0001,127.49,127.48,28.58964221]
["bitfinex","SOLUSD",1742219479487,0.0001,127.49,127.48,109.38964221]
["bitfinex","SOLUSD",1742219479696,0.0001,127.49,127.48,118.6728333]
["bitfinex","SOLUSD",1742219479896,7.98106157,127.57,127.49,7.8437]
["bitfinex","SOLUSD",1742219480091,28.58964221,127.55,127.5,36.82964221]
["bitfinex","SOLUSD",1742219480392,28.73180378,127.56,127.51,28.58964221]
["bitfinex","SOLUSD",1742219480593,28.58964221,127.53,127.5,89.04]
["bitfinex","SOLUSD",1742219480803,28.58964221,127.53,127.5,8.24]
["bitfinex","SOLUSD",1742219481029,28.58964221,127.51,127.47,16.0848]
["bitfinex","SOLUSD",1742219481196,20.0,127.54,127.48,28.58964221]
["bitfinex","SOLUSD",1742219481401,20.0,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219481610,48.58964221,127.54,127.47,35.6972]
["bitfinex","SOLUSD",1742219481813,20.0,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219482014,20.0,127.54,127.47,35.6972]
["bitfinex","SOLUSD",1742219482015,20.0,127.54,127.5,28.58964221]
["bitfinex","SOLUSD",1742219482318,28.58964221,127.55,127.5,28.58964221]
["bitfinex","SOLUSD",1742219482519,28.58964221,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219482927,28.58964221,127.54,127.47,116.4972]
["bitfinex","SOLUSD",1742219483124,28.58964221,127.55,127.5,28.58964221]
["bitfinex","SOLUSD",1742219484108,28.58964221,127.54,127.49,36.43294221]
["bitfinex","SOLUSD",1742219484312,28.58964221,127.54,127.49,7.8433]
["bitfinex","SOLUSD",1742219484511,28.58964221,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1742219485024,28.58964221,127.54,127.49,36.43294221]
["bitfinex","SOLUSD",1742219485223,28.58964221,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1742219485811,28.58964221,127.5,127.47,80.8]
["bitfinex","SOLUSD",1742219486016,0.14216157,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1742219486017,48.58964221,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1742219486343,28.58964221,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1742219486541,28.58964221,127.5,127.46,16.0655]
["bitfinex","SOLUSD",1742219486708,48.58964221,127.51,127.46,16.0655]
["bitfinex","SOLUSD",1742219487024,28.58964221,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1742219487332,28.58964221,127.48,127.43,44.67704221]
["bitfinex","SOLUSD",1742219487517,28.58964221,127.49,127.44,28.58964221]
["bitfinex","SOLUSD",1742219487714,28.58964221,127.48,127.43,16.0874]
["bitfinex","SOLUSD",1742219487907,28.58964221,127.47,127.43,8.24]
["bitfinex","SOLUSD",1742219488108,28.58964221,127.48,127.43,44.67704221]
["bitfinex","SOLUSD",1742219488517,7.98536157,127.5,127.43,8.24]
["bitfinex","SOLUSD",1742219488518,28.58964221,127.47,127.43,8.24]
["bitfinex","SOLUSD",1742219488826,28.58964221,127.47,127.42,117.23744221]
["bitfinex","SOLUSD",1742219489029,28.58964221,127.43,127.38,88.6501]
["bitfinex","SOLUSD",1742219489229,28.58964221,127.42,127.38,88.6501]
["bitfinex","SOLUSD",1742219489420,28.58964221,127.41,127.38,80.8]
["bitfinex","SOLUSD",1742219489627,28.58964221,127.41,127.37,16.091]
["bitfinex","SOLUSD",1742219490014,28.58964221,127.41,127.36,16.0917]
["bitfinex","SOLUSD",1742219490235,28.58964221,127.41,127.36,44.68134221]
["bitfinex","SOLUSD",1742219490413,28.58964221,127.42,127.37,28.58964221]
["bitfinex","SOLUSD",1742219490953,28.58964221,127.41,127.36,44.68134221]
["bitfinex","SOLUSD",1742219491154,28.58964221,127.41,127.36,16.0717]
["bitfinex","SOLUSD",1742219491456,28.58964221,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742219491654,28.58964221,127.38,127.33,28.58964221]
["bitfinex","SOLUSD",1742219491853,28.58964221,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1742219492520,28.58964221,127.34,127.29,109.38964221]
["bitfinex","SOLUSD",1742219492724,28.58964221,127.33,127.29,80.8]
["bitfinex","SOLUSD",1742219493139,28.58964221,127.34,127.29,109.38964221]
["bitfinex","SOLUSD",1742219493334,28.58964221,127.34,127.29,117.24554221]
["bitfinex","SOLUSD",1742219493546,0.14216157,127.37,127.31,28.58964221]
["bitfinex","SOLUSD",1742219493837,28.58964221,127.36,127.31,8.22]
["bitfinex","SOLUSD",1742219494139,28.58964221,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1742219494640,28.73180378,127.37,127.32,36.44384221]
["bitfinex","SOLUSD",1742219494832,28.58964221,127.38,127.33,28.58964221]
["bitfinex","SOLUSD",1742219495335,236.33180378,127.4,127.34,28.58964221]
["bitfinex","SOLUSD",1742219495523,8.22,127.42,127.36,28.58964221]
["bitfinex","SOLUSD",1742219495725,0.14216157,127.42,127.36,28.58964221]
["bitfinex","SOLUSD",1742219496153,28.58964221,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1742219496850,28.58964221,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742219497030,28.58964221,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1742219497426,28.58964221,127.38,127.35,89.02]
["bitfinex","SOLUSD",1742219497641,28.58964221,127.36,127.32,22.3177]
["bitfinex","SOLUSD",1742219497833,28.58964221,127.36,127.32,96.8537]
["bitfinex","SOLUSD",1742219498030,28.58964221,127.36,127.32,89.0]
["bitfinex","SOLUSD",1742219498473,0.14216157,127.39,127.32,96.854]
["bitfinex","SOLUSD",1742219498680,28.58964221,127.36,127.32,8.2]
["bitfinex","SOLUSD",1742219498981,28.58964221,127.36,127.32,16.0542]
["bitfinex","SOLUSD",1742219499140,0.14216157,127.38,127.32,16.0542]
["bitfinex","SOLUSD",1742219499339,18.8,127.38,127.34,28.58964221]
["bitfinex","SOLUSD",1742219499951,0.14216157,127.42,127.35,28.58964221]
["bitfinex","SOLUSD",1742219500142,28.58964221,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1742219500940,0.28432314,127.45,127.38,28.58964221]
["bitfinex","SOLUSD",1742219501176,28.58964221,127.44,127.39,28.58964221]
["bitfinex","SOLUSD",1742219501339,36.49824221,127.46,127.41,28.58964221]
["bitfinex","SOLUSD",1742219501541,28.58964221,127.43,127.38,80.8]
["bitfinex","SOLUSD",1742219501766,28.58964221,127.41,127.36,103.1347]
["bitfinex","SOLUSD",1742219501970,28.58964221,127.4,127.36,103.1347]
["bitfinex","SOLUSD",1742219502141,20.0,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1742219502339,28.58964221,127.41,127.37,7.8509]
["bitfinex","SOLUSD",1742219502653,48.58964221,127.42,127.36,131.72434221]
["bitfinex","SOLUSD",1742219503262,28.58964221,127.41,127.36,131.72434221]
["bitfinex","SOLUSD",1742219503563,28.58964221,127.43,127.38,28.58964221]
["bitfinex","SOLUSD",1742219503940,28.73180378,127.44,127.39,28.58964221]
["bitfinex","SOLUSD",1742219504637,0.063,127.46,127.4,36.78964221]
["bitfinex","SOLUSD",1742219504841,28.65264221,127.46,127.41,28.58964221]
["bitfinex","SOLUSD",1742219505264,36.49824221,127.46,127.4,89.0]
["bitfinex","SOLUSD",1742219505454,28.65264221,127.46,127.41,28.58964221]
["bitfinex","SOLUSD",1742219505852,28.65264221,127.46,127.44,28.58964221]
["bitfinex","SOLUSD",1742219505853,0.063,127.46,127.44,28.58964221]
["bitfinex","SOLUSD",1742219506059,0.063,127.46,127.44,36.78964221]
["bitfinex","SOLUSD",1742219506462,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219507466,0.063,127.46,127.44,16.0466]
["bitfinex","SOLUSD",1742219507650,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219507974,0.063,127.46,127.44,16.0468]
["bitfinex","SOLUSD",1742219508272,0.063,127.46,127.44,36.78964221]
["bitfinex","SOLUSD",1742219508852,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219509178,0.063,127.46,127.44,44.63624221]
["bitfinex","SOLUSD",1742219509757,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219509977,0.063,127.46,127.44,16.0466]
["bitfinex","SOLUSD",1742219510274,0.063,127.46,127.44,16.0467]
["bitfinex","SOLUSD",1742219510674,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219510866,0.063,127.46,127.44,16.0466]
["bitfinex","SOLUSD",1742219511066,0.063,127.46,127.44,8.2]
["bitfinex","SOLUSD",1742219511581,0.063,127.46,127.44,16.0467]
["bitfinex","SOLUSD",1742219513182,0.063,127.46,127.44,44.63634221]
["bitfinex","SOLUSD",1742219513562,0.063,127.46,127.44,16.0467]
["bitfinex","SOLUSD",1742219513976,0.063,127.46,127.44,44.63634221]
["bitfinex","SOLUSD",1742219514985,1.5748,127.54,127.45,56.05134221]
["bitfinex","SOLUSD",1742219515188,28.58964221,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219515367,28.58964221,127.54,127.49,117.52964221]
["bitfinex","SOLUSD",1742219515687,28.58964221,127.55,127.5,28.58964221]
["bitfinex","SOLUSD",1742219515888,36.42974221,127.55,127.5,28.58964221]
["bitfinex","SOLUSD",1742219516064,28.58964221,127.55,127.5,109.38964221]
["bitfinex","SOLUSD",1742219516680,28.58964221,127.54,127.5,80.8]
["bitfinex","SOLUSD",1742219517393,36.43034221,127.54,127.5,80.8]
["bitfinex","SOLUSD",1742219518871,28.58964221,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742219519094,28.58964221,127.52,127.5,80.8]
["bitfinex","SOLUSD",1742219519300,36.43214221,127.51,127.5,80.8]
["bitfinex","SOLUSD",1742219519593,28.58964221,127.53,127.48,28.58964221]
["bitfinex","SOLUSD",1742219520396,48.58964221,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219520568,28.58964221,127.54,127.49,28.58964221]
["bitfinex","SOLUSD",1742219521089,28.58964221,127.56,127.51,28.58964221]
["bitfinex","SOLUSD",1742219521271,28.58964221,127.56,127.51,36.70964221]
["bitfinex","SOLUSD",1742219521469,20.063,127.57,127.52,36.43154221]
["bitfinex","SOLUSD",1742219521689,28.58964221,127.56,127.52,88.6419]
["bitfinex","SOLUSD",1742219521875,28.65264221,127.57,127.52,88.6419]
["bitfinex","SOLUSD",1742219522068,0.063,127.57,127.52,117.23154221]
["bitfinex","SOLUSD",1742219522263,0.063,127.57,127.52,88.6419]
["bitfinex","SOLUSD",1742219522264,28.58964221,127.56,127.52,88.6419]
["bitfinex","SOLUSD",1742219522500,28.65264221,127.57,127.52,117.23154221]
["bitfinex","SOLUSD",1742219522902,0.063,127.57,127.55,28.58964221]
["bitfinex","SOLUSD",1742219523200,0.063,127.57,127.56,38.25691091]
["bitfinex","SOLUSD",1742219523369,0.063,127.57,127.56,209.63028291]
["bitfinex","SOLUSD",1742219523569,0.063,127.57,127.56,208.06301421]
["bitfinex","SOLUSD",1742219523967,0.063,127.58,127.57,106.146372]
["bitfinex","SOLUSD",1742219524287,0.063,127.58,127.57,136.30276217]
["bitfinex","SOLUSD",1742219524489,0.063,127.58,127.57,115.80204221]
["bitfinex","SOLUSD",1742219525003,0.063,127.58,127.57,136.30293552]
["bitfinex","SOLUSD",1742219525298,0.2,127.65,127.61,20.14216157]
["bitfinex","SOLUSD",1742219525470,0.2,127.65,127.64,28.58964221]
["bitfinex","SOLUSD",1742219525668,0.2,127.65,127.64,109.32664221]
["bitfinex","SOLUSD",1742219526602,0.2,127.65,127.64,80.737]
["bitfinex","SOLUSD",1742219526767,0.2,127.65,127.64,109.32664221]
["bitfinex","SOLUSD",1742219527700,0.2,127.65,127.64,117.16114221]
["bitfinex","SOLUSD",1742219527913,0.2,127.65,127.64,80.737]
["bitfinex","SOLUSD",1742219530003,28.78964221,127.65,127.64,80.737]
["bitfinex","SOLUSD",1742219530910,28.78964221,127.65,127.62,8.16]
["bitfinex","SOLUSD",1742219531214,0.2,127.65,127.62,8.16]
["bitfinex","SOLUSD",1742219531394,28.78964221,127.65,127.62,8.16]
["bitfinex","SOLUSD",1742219531590,0.2,127.65,127.62,8.16]
["bitfinex","SOLUSD",1742219531794,0.2,127.65,127.62,117.48664221]
["bitfinex","SOLUSD",1742219531995,0.2,127.65,127.63,28.58964221]
["bitfinex","SOLUSD",1742219532507,0.2,127.65,127.62,88.897]
["bitfinex","SOLUSD",1742219532698,28.58964221,127.64,127.6,88.917]
["bitfinex","SOLUSD",1742219532903,0.2,127.65,127.61,28.58964221]
["bitfinex","SOLUSD",1742219533208,0.2,127.65,127.62,28.58964221]
["bitfinex","SOLUSD",1742219533402,0.2,127.65,127.61,80.737]
["bitfinex","SOLUSD",1742219533585,0.2,127.65,127.61,117.16274221]
["bitfinex","SOLUSD",1742219534227,28.78964221,127.65,127.61,88.5731]
["bitfinex","SOLUSD",1742219534718,0.2,127.65,127.61,117.16274221]
["bitfinex","SOLUSD",1742219535296,28.58964221,127.64,127.6,16.0167]
["bitfinex","SOLUSD",1742219535509,28.58964221,127.64,127.6,8.18]
["bitfinex","SOLUSD",1742219535697,28.58964221,127.63,127.6,8.18]
["bitfinex","SOLUSD",1742219535898,28.58964221,127.63,127.59,88.5743]
["bitfinex","SOLUSD",1742219536306,28.58964221,127.61,127.57,88.897]
["bitfinex","SOLUSD",1742219536497,28.58964221,127.6,127.57,80.737]
["bitfinex","SOLUSD",1742219536698,28.58964221,127.59,127.55,96.7368]
["bitfinex","SOLUSD",1742219537007,28.58964221,127.58,127.55,8.16]
["bitfinex","SOLUSD",1742219537197,28.58964221,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1742219537396,28.58964221,127.58,127.53,88.578]
["bitfinex","SOLUSD",1742219537596,28.58964221,127.57,127.52,44.59124221]
["bitfinex","SOLUSD",1742219537797,28.58964221,127.57,127.52,125.32824221]
["bitfinex","SOLUSD",1742219538599,34.79494221,127.6,127.54,28.58964221]
["bitfinex","SOLUSD",1742219538802,28.58964221,127.59,127.54,28.58964221]
["bitfinex","SOLUSD",1742219539213,28.58964221,127.61,127.56,28.58964221]
["bitfinex","SOLUSD",1742219539533,7.8353,127.63,127.56,28.58964221]
["bitfinex","SOLUSD",1742219539815,28.58964221,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742219540718,28.58964221,127.63,127.58,28.58964221]
["bitfinex","SOLUSD",1742219540914,28.58964221,127.63,127.57,125.30544221]
["bitfinex","SOLUSD",1742219541218,28.58964221,127.61,127.57,88.877]
["bitfinex","SOLUSD",1742219541427,28.58964221,127.61,127.56,0.03]
["bitfinex","SOLUSD",1742219541601,28.58964221,127.61,127.56,36.45894221]
["bitfinex","SOLUSD",1742219541916,28.58964221,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742219542102,7.836,127.62,127.56,0.03]
["bitfinex","SOLUSD",1742219542103,28.58964221,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742219543102,28.58964221,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742219543709,36.42734221,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742219544106,8.203,127.63,127.56,28.61964221]
["bitfinex","SOLUSD",1742219544421,28.58964221,127.62,127.56,109.35664221]
["bitfinex","SOLUSD",1742219544621,28.58964221,127.62,127.57,28.58964221]
["bitfinex","SOLUSD",1742219544823,28.65264221,127.63,127.58,28.58964221]
["bitfinex","SOLUSD",1742219545006,0.063,127.63,127.6,28.58964221]
["bitfinex","SOLUSD",1742219545206,0.063,127.63,127.62,28.58964221]
["bitfinex","SOLUSD",1742219545520,0.063,127.63,127.62,36.72964221]
["bitfinex","SOLUSD",1742219545721,0.063,127.63,127.62,44.56534221]
["bitfinex","SOLUSD",1742219546325,0.063,127.63,127.62,125.30234221]
["bitfinex","SOLUSD",1742219546517,0.063,127.63,127.62,126.86885454]
["bitfinex","SOLUSD",1742219547016,0.063,127.63,127.62,125.30234221]
["bitfinex","SOLUSD",1742219547419,0.2,127.65,127.64,28.58964221]
["bitfinex","SOLUSD",1742219547610,0.2,127.65,127.64,109.32664221]
["bitfinex","SOLUSD",1742219547812,0.2,127.65,127.64,136.09511421]
["bitfinex","SOLUSD",1742219548318,0.063,127.7,127.65,18.933972]
["bitfinex","SOLUSD",1742219548523,0.063,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219548910,0.063,127.7,127.68,28.58964221]
["bitfinex","SOLUSD",1742219549229,0.063,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219549619,0.063,127.7,127.68,28.58964221]
["bitfinex","SOLUSD",1742219549930,0.063,127.7,127.68,117.15814221]
["bitfinex","SOLUSD",1742219550123,0.063,127.7,127.68,80.737]
["bitfinex","SOLUSD",1742219550324,0.063,127.7,127.68,109.32664221]
["bitfinex","SOLUSD",1742219550712,0.063,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219551115,0.063,127.7,127.69,128.26061421]
["bitfinex","SOLUSD",1742219551338,0.063,127.7,127.69,193.7683561]
["bitfinex","SOLUSD",1742219551541,0.063,127.7,127.69,192.20277578]
["bitfinex","SOLUSD",1742219551718,0.063,127.7,127.69,192.06061421]
["bitfinex","SOLUSD",1742219551912,0.063,127.7,127.69,180.95804221]
["bitfinex","SOLUSD",1742219552427,0.063,127.7,127.69,199.89201421]
["bitfinex","SOLUSD",1742219553839,0.063,127.7,127.69,173.12664221]
["bitfinex","SOLUSD",1742219554415,0.063,127.7,127.69,180.95804221]
["bitfinex","SOLUSD",1742219554824,0.063,127.7,127.66,80.737]
["bitfinex","SOLUSD",1742219555034,0.063,127.7,127.67,8.12]
["bitfinex","SOLUSD",1742219555235,28.65264221,127.7,127.67,80.737]
["bitfinex","SOLUSD",1742219555533,28.65264221,127.7,127.66,8.12]
["bitfinex","SOLUSD",1742219555725,28.65264221,127.7,127.66,15.9531]
["bitfinex","SOLUSD",1742219555921,0.063,127.7,127.66,15.9531]
["bitfinex","SOLUSD",1742219556129,20.063,127.7,127.66,44.54274221]
["bitfinex","SOLUSD",1742219556341,0.063,127.7,127.68,28.58964221]
["bitfinex","SOLUSD",1742219556726,0.063,127.7,127.68,109.32664221]
["bitfinex","SOLUSD",1742219557129,0.063,127.7,127.68,80.737]
["bitfinex","SOLUSD",1742219557337,28.65264221,127.7,127.66,8.12]
["bitfinex","SOLUSD",1742219557842,20.063,127.7,127.66,44.54274221]
["bitfinex","SOLUSD",1742219558649,0.063,127.7,127.67,28.58964221]
["bitfinex","SOLUSD",1742219559028,28.65264221,127.7,127.65,44.52334221]
["bitfinex","SOLUSD",1742219559943,36.48374221,127.7,127.65,44.52334221]
["bitfinex","SOLUSD",1742219560318,28.58964221,127.67,127.64,80.737]
["bitfinex","SOLUSD",1742219560620,28.58964221,127.66,127.64,80.737]
["bitfinex","SOLUSD",1742219561441,28.58964221,127.66,127.6,88.5737]
["bitfinex","SOLUSD",1742219561643,28.58964221,127.66,127.61,36.66964221]
["bitfinex","SOLUSD",1742219562265,28.58964221,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1742219563019,28.58964221,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1742219563631,28.58964221,127.66,127.61,15.9161]
["bitfinex","SOLUSD",1742219563927,0.14216157,127.68,127.62,28.58964221]
["bitfinex","SOLUSD",1742219564125,28.58964221,127.67,127.61,35.507]
["bitfinex","SOLUSD",1742219564326,28.73180378,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1742219564538,28.58964221,127.67,127.62,88.5725]
["bitfinex","SOLUSD",1742219564739,28.58964221,127.67,127.62,117.16214221]
["bitfinex","SOLUSD",1742219565727,28.58964221,127.67,127.62,125.26214221]
["bitfinex","SOLUSD",1742219566835,28.58964221,127.68,127.62,125.29214221]
["bitfinex","SOLUSD",1742219567034,28.58964221,127.68,127.62,144.88154221]
["bitfinex","SOLUSD",1742219567353,48.58964221,127.69,127.63,28.58964221]
["bitfinex","SOLUSD",1742219567530,28.58964221,127.69,127.63,28.58964221]
["bitfinex","SOLUSD",1742219567730,0.063,127.7,127.65,28.58964221]
["bitfinex","SOLUSD",1742219567930,0.063,127.7,127.66,8.08]
["bitfinex","SOLUSD",1742219568132,28.65264221,127.7,127.66,8.08]
["bitfinex","SOLUSD",1742219568338,28.58964221,127.69,127.66,8.08]
["bitfinex","SOLUSD",1742219568739,0.063,127.7,127.66,15.9133]
["bitfinex","SOLUSD",1742219568939,28.58964221,127.69,127.66,15.9133]
["bitfinex","SOLUSD",1742219569329,28.58964221,127.69,127.66,8.08]
["bitfinex","SOLUSD",1742219569544,0.063,127.7,127.67,6.466]
["bitfinex","SOLUSD",1742219569764,0.063,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219569952,0.063,127.7,127.67,28.58964221]
["bitfinex","SOLUSD",1742219570253,0.063,127.7,127.66,125.23984221]
["bitfinex","SOLUSD",1742219570646,0.063,127.7,127.67,28.58964221]
["bitfinex","SOLUSD",1742219570843,0.063,127.7,127.68,7.832]
["bitfinex","SOLUSD",1742219571961,0.063,127.7,127.68,36.42164221]
["bitfinex","SOLUSD",1742219572832,0.063,127.7,127.68,7.832]
["bitfinex","SOLUSD",1742219573248,0.063,127.7,127.69,8.02]
["bitfinex","SOLUSD",1742219573443,0.063,127.7,127.68,88.569]
["bitfinex","SOLUSD",1742219573738,0.063,127.7,127.68,96.589]
["bitfinex","SOLUSD",1742219578148,0.063,127.7,127.68,125.17864221]
["bitfinex","SOLUSD",1742219578946,0.063,127.7,127.68,96.589]
["bitfinex","SOLUSD",1742219579262,0.063,127.7,127.68,125.17864221]
["bitfinex","SOLUSD",1742219579877,0.063,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219580050,0.0001,127.7,127.69,28.58964221]
["bitfinex","SOLUSD",1742219580244,0.0001,127.7,127.69,36.42104221]
["bitfinex","SOLUSD",1742219580445,0.0001,127.71,127.7,18.933972]
["bitfinex","SOLUSD",1742219580762,0.0001,127.71,127.7,129.96809225]
["bitfinex","SOLUSD",1742219581366,0.0001,127.71,127.7,128.26061421]
["bitfinex","SOLUSD",1742219582356,0.0001,127.71,127.7,137.79899342]
["bitfinex","SOLUSD",1742219582870,0.0001,127.71,127.7,136.09141421]
["bitfinex","SOLUSD",1742219583368,0.0001,127.71,127.7,88.5678]
["bitfinex","SOLUSD",1742219583546,0.0001,127.71,127.68,7.8318]
["bitfinex","SOLUSD",1742219583747,0.0001,127.71,127.7,28.58964221]
["bitfinex","SOLUSD",1742219584161,0.0001,127.71,127.69,28.58964221]
["bitfinex","SOLUSD",1742219584476,0.0001,127.71,127.68,27.412]
["bitfinex","SOLUSD",1742219584665,0.0001,127.71,127.7,28.58964221]
["bitfinex","SOLUSD",1742219584862,0.0001,127.71,127.69,28.58964221]
["bitfinex","SOLUSD",1742219585069,0.0001,127.71,127.7,7.94]
["bitfinex","SOLUSD",1742219585743,0.0001,127.71,127.7,36.52964221]
["bitfinex","SOLUSD",1742219586075,0.0001,127.71,127.7,7.94]
["bitfinex","SOLUSD",1742219586474,0.0001,127.71,127.68,36.42134221]
["bitfinex","SOLUSD",1742219586668,0.0001,127.71,127.69,28.58964221]
["bitfinex","SOLUSD",1742219587388,0.0001,127.71,127.7,28.58964221]
["bitfinex","SOLUSD",1742219587684,0.0001,127.71,127.69,109.32664221]
["bitfinex","SOLUSD",1742219588053,0.0001,127.71,127.7,28.58964221]
["bitfinex","SOLUSD",1742219588477,0.0001,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742219588676,0.0001,127.71,127.69,117.15774221]
["bitfinex","SOLUSD",1742219589192,0.0001,127.71,127.7,28.58964221]
["bitfinex","SOLUSD",1742219589652,0.0001,127.71,127.7,109.32664221]
["bitfinex","SOLUSD",1742219590570,0.0001,127.71,127.7,80.737]
["bitfinex","SOLUSD",1742219590955,0.0001,127.71,127.69,36.52964221]
["bitfinex","SOLUSD",1742219591158,0.0001,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742219591359,0.0001,127.71,127.69,36.52964221]
["bitfinex","SOLUSD",1742219591845,0.0001,127.71,127.69,44.36084221]
["bitfinex","SOLUSD",1742219592051,0.0001,127.71,127.69,36.52964221]
["bitfinex","SOLUSD",1742219592255,0.0001,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742219592591,0.0001,127.71,127.68,80.737]
["bitfinex","SOLUSD",1742219593585,28.58964221,127.7,127.65,7.92]
["bitfinex","SOLUSD",1742219593747,28.58964221,127.7,127.64,80.737]
["bitfinex","SOLUSD",1742219593748,28.58964221,127.67,127.64,80.737]
["bitfinex","SOLUSD",1742219594274,28.58964221,127.68,127.64,88.5715]
["bitfinex","SOLUSD",1742219595584,28.58964221,127.67,127.63,15.7549]
["bitfinex","SOLUSD",1742219597082,28.58964221,127.67,127.63,7.92]
["bitfinex","SOLUSD",1742219597275,28.58964221,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742219597476,28.73180378,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219597674,28.58964221,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742219600981,28.58964221,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219601198,28.58964221,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742219602104,28.58964221,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742219602293,34.61574221,127.66,127.62,0.03]
["bitfinex","SOLUSD",1742219602676,28.58964221,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742219602879,48.73180378,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219603388,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219604004,48.58964221,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219604334,48.73180378,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219606909,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219607629,48.58964221,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219607820,6.634,127.71,127.62,88.627]
["bitfinex","SOLUSD",1742219608018,0.0001,127.71,127.66,28.58964221]
["bitfinex","SOLUSD",1742219608222,0.0001,127.71,127.66,117.18664221]
["bitfinex","SOLUSD",1742219608223,28.58974221,127.71,127.66,117.18664221]
["bitfinex","SOLUSD",1742219608420,28.58964221,127.69,127.66,88.597]
["bitfinex","SOLUSD",1742219608904,0.14216157,127.68,127.66,88.597]
["bitfinex","SOLUSD",1742219609108,28.58964221,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742219610517,0.14216157,127.69,127.64,36.42414221]
["bitfinex","SOLUSD",1742219610518,28.87396535,127.69,127.64,36.42414221]
["bitfinex","SOLUSD",1742219610717,28.73180378,127.69,127.64,56.01044221]
["bitfinex","SOLUSD",1742219611307,28.58964221,127.67,127.63,15.6949]
["bitfinex","SOLUSD",1742219611719,28.58964221,127.68,127.63,44.28454221]
["bitfinex","SOLUSD",1742219611908,28.58964221,127.69,127.64,28.58964221]
["bitfinex","SOLUSD",1742219612631,28.87396535,127.7,127.64,28.58964221]
["bitfinex","SOLUSD",1742219612932,0.14216157,127.7,127.65,28.58964221]
["bitfinex","SOLUSD",1742219613233,28.73180378,127.7,127.65,28.58964221]
["bitfinex","SOLUSD",1742219613425,28.73180378,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742219614034,28.58964221,127.68,127.64,88.5714]
["bitfinex","SOLUSD",1742219615017,28.58964221,127.69,127.64,88.5714]
["bitfinex","SOLUSD",1742219615217,28.58964221,127.69,127.64,117.16104221]
["bitfinex","SOLUSD",1742219615416,28.58964221,127.68,127.64,88.5714]
["bitfinex","SOLUSD",1742219616337,28.58964221,127.68,127.64,80.737]
["bitfinex","SOLUSD",1742219616534,28.58964221,127.68,127.64,88.5714]
["bitfinex","SOLUSD",1742219616718,20.0,127.68,127.64,117.16104221]
["bitfinex","SOLUSD",1742219617035,28.58964221,127.69,127.64,117.16104221]
["bitfinex","SOLUSD",1742219617211,0.0001,127.71,127.67,17.80397129]
["bitfinex","SOLUSD",1742219617416,0.0001,127.71,127.68,7.832]
["bitfinex","SOLUSD",1742219618125,17.80407129,127.71,127.67,15.6125]
["bitfinex","SOLUSD",1742219618533,17.80397129,127.69,127.64,106.30097129]
["bitfinex","SOLUSD",1742219618724,17.80397129,127.69,127.64,80.737]
["bitfinex","SOLUSD",1742219618930,17.80397129,127.68,127.64,80.737]
["bitfinex","SOLUSD",1742219619325,37.80397129,127.69,127.65,7.8333]
["bitfinex","SOLUSD",1742219619719,20.0,127.69,127.65,7.8333]
["bitfinex","SOLUSD",1742219619928,20.0,127.69,127.65,25.63727129]
["bitfinex","SOLUSD",1742219620224,17.80397129,127.7,127.65,25.63727129]
["bitfinex","SOLUSD",1742219620424,0.28442314,127.71,127.66,17.80397129]
["bitfinex","SOLUSD",1742219620641,18.08839443,127.71,127.66,17.80397129]
["bitfinex","SOLUSD",1742219620835,0.0001,127.71,127.67,25.56397129]
["bitfinex","SOLUSD",1742219621148,0.0001,127.71,127.67,7.76]
["bitfinex","SOLUSD",1742219621325,17.80397129,127.7,127.67,7.76]
["bitfinex","SOLUSD",1742219622538,17.80397129,127.7,127.67,15.5925]
["bitfinex","SOLUSD",1742219622946,17.80397129,127.7,127.67,7.76]
["bitfinex","SOLUSD",1742219623124,17.80397129,127.69,127.67,7.76]
["bitfinex","SOLUSD",1742219623446,17.80397129,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1742219623637,17.80397129,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742219624332,7.8308,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1742219624531,17.80397129,127.67,127.64,96.3112]
["bitfinex","SOLUSD",1742219624729,17.80397129,127.68,127.64,15.5742]
["bitfinex","SOLUSD",1742219626245,17.94613286,127.69,127.64,52.96447129]
["bitfinex","SOLUSD",1742219626430,0.14216157,127.69,127.64,52.96447129]
["bitfinex","SOLUSD",1742219626632,37.94613286,127.7,127.64,52.96447129]
["bitfinex","SOLUSD",1742219626633,20.0,127.7,127.65,17.80397129]
["bitfinex","SOLUSD",1742219626838,37.80397129,127.7,127.65,17.80397129]
["bitfinex","SOLUSD",1742219627228,37.80397129,127.7,127.64,133.76447129]
["bitfinex","SOLUSD",1742219627739,17.80397129,127.69,127.64,115.9605]
["bitfinex","SOLUSD",1742219627932,37.80397129,127.7,127.64,133.76447129]
["bitfinex","SOLUSD",1742219628237,45.63477129,127.7,127.64,133.76447129]
["bitfinex","SOLUSD",1742219628439,17.94613286,127.69,127.64,88.6342]
["bitfinex","SOLUSD",1742219628627,17.94613286,127.69,127.64,106.43817129]
["bitfinex","SOLUSD",1742219628828,17.80397129,127.68,127.64,88.6342]
["bitfinex","SOLUSD",1742219629028,17.80397129,127.67,127.64,88.6342]
["bitfinex","SOLUSD",1742219629230,17.80397129,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742219629935,0.14216157,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742219630320,17.94613286,127.69,127.64,0.063]
["bitfinex","SOLUSD",1742219630524,0.14216157,127.68,127.64,17.86697129]
["bitfinex","SOLUSD",1742219630725,17.80397129,127.69,127.64,17.86697129]
["bitfinex","SOLUSD",1742219631144,17.80397129,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742219631468,17.80397129,127.69,127.64,0.063]
["bitfinex","SOLUSD",1742219632139,37.94613286,127.7,127.64,17.86697129]
["bitfinex","SOLUSD",1742219632344,37.94613286,127.7,127.65,17.80397129]
["bitfinex","SOLUSD",1742219632552,37.94613286,127.7,127.64,98.60397129]
["bitfinex","SOLUSD",1742219632862,17.94613286,127.69,127.64,98.60397129]
["bitfinex","SOLUSD",1742219633357,37.80397129,127.7,127.64,98.60397129]
["bitfinex","SOLUSD",1742219633535,17.80407129,127.71,127.66,17.80397129]
["bitfinex","SOLUSD",1742219633841,17.80407129,127.71,127.66,7.7]
["bitfinex","SOLUSD",1742219634154,17.80407129,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1742219635244,17.94613286,127.7,127.66,15.533]
["bitfinex","SOLUSD",1742219635440,17.80397129,127.69,127.66,7.7]
["bitfinex","SOLUSD",1742219635636,17.80397129,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1742219636445,25.63547129,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1742219636848,17.80397129,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1742219637238,25.63547129,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1742219637447,17.80397129,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1742219638548,0.0001,127.71,127.66,17.80397129]
["bitfinex","SOLUSD",1742219638730,0.0001,127.71,127.66,98.54097129]
["bitfinex","SOLUSD",1742219639053,0.0001,127.71,127.67,7.7]
["bitfinex","SOLUSD",1742219639240,0.0001,127.71,127.67,88.437]
["bitfinex","SOLUSD",1742219639431,0.0001,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742219639626,0.0001,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1742219640429,17.80407129,127.71,127.68,7.8317]
["bitfinex","SOLUSD",1742219641351,17.80397129,127.7,127.67,96.2695]
["bitfinex","SOLUSD",1742219641554,20.0001,127.71,127.67,96.2695]
["bitfinex","SOLUSD",1742219641749,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219642047,0.0001,127.71,127.67,96.2695]
["bitfinex","SOLUSD",1742219642230,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219642434,0.0001,127.71,127.67,114.07347129]
["bitfinex","SOLUSD",1742219642652,0.0001,127.71,127.67,133.65517129]
["bitfinex","SOLUSD",1742219642863,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219643233,0.0001,127.71,127.67,133.65517129]
["bitfinex","SOLUSD",1742219643758,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219644053,0.0001,127.71,127.67,96.2695]
["bitfinex","SOLUSD",1742219644462,17.80407129,127.71,127.67,96.2695]
["bitfinex","SOLUSD",1742219645037,17.80397129,127.7,127.67,88.437]
["bitfinex","SOLUSD",1742219645239,17.80407129,127.71,127.67,96.2696]
["bitfinex","SOLUSD",1742219645439,17.80407129,127.71,127.67,88.5696]
["bitfinex","SOLUSD",1742219646041,25.63427129,127.71,127.67,88.5696]
["bitfinex","SOLUSD",1742219646560,0.0001,127.71,127.67,114.07357129]
["bitfinex","SOLUSD",1742219646856,20.0001,127.71,127.67,133.65527129]
["bitfinex","SOLUSD",1742219647159,20.0001,127.71,127.67,115.8513]
["bitfinex","SOLUSD",1742219647364,37.80407129,127.71,127.67,96.2696]
["bitfinex","SOLUSD",1742219647658,17.80407129,127.71,127.67,96.2696]
["bitfinex","SOLUSD",1742219649345,0.0001,127.71,127.67,96.3326]
["bitfinex","SOLUSD",1742219649539,0.0001,127.71,127.67,114.13657129]
["bitfinex","SOLUSD",1742219649742,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219650740,0.0001,127.71,127.67,133.71827129]
["bitfinex","SOLUSD",1742219650943,0.0001,127.71,127.67,96.3326]
["bitfinex","SOLUSD",1742219651342,25.63437129,127.71,127.67,96.3326]
["bitfinex","SOLUSD",1742219651861,25.63437129,127.71,127.67,96.3325]
["bitfinex","SOLUSD",1742219652340,17.80397129,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742219653137,17.80397129,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742219653863,17.94613286,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742219654361,0.14216157,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742219654759,0.14216157,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742219654944,18.08829443,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742219655340,17.80397129,127.7,127.67,0.063]
["bitfinex","SOLUSD",1742219656457,0.0001,127.71,127.67,17.86697129]
["bitfinex","SOLUSD",1742219656661,0.0001,127.71,127.68,17.80397129]
["bitfinex","SOLUSD",1742219657237,0.0001,127.71,127.68,80.737]
["bitfinex","SOLUSD",1742219657444,0.0001,127.71,127.7,17.80397129]
["bitfinex","SOLUSD",1742219657643,0.0001,127.71,127.7,98.54097129]
["bitfinex","SOLUSD",1742219657863,0.0001,127.71,127.7,106.37177129]
["bitfinex","SOLUSD",1742219658956,0.0001,127.71,127.7,88.5678]
["bitfinex","SOLUSD",1742219659547,0.0001,127.71,127.7,80.737]
["bitfinex","SOLUSD",1742219659746,0.0001,127.71,127.68,25.63577129]
["bitfinex","SOLUSD",1742219660757,0.0001,127.71,127.69,17.80397129]
["bitfinex","SOLUSD",1742219661263,0.0001,127.71,127.7,38.08829443]
["bitfinex","SOLUSD",1742219661470,0.0001,127.71,127.7,18.230456]
["bitfinex","SOLUSD",1742219662265,0.0001,127.71,127.7,330.230456]
["bitfinex","SOLUSD",1742219662465,0.0001,127.71,127.7,44.85306643]
["bitfinex","SOLUSD",1742219663049,0.0001,127.71,127.7,44.71090486]
["bitfinex","SOLUSD",1742219664148,0.0001,127.71,127.7,44.85306643]
["bitfinex","SOLUSD",1742219664745,0.0001,127.71,127.7,189.39006643]
["bitfinex","SOLUSD",1742219665351,0.0001,127.71,127.7,501.39006643]
["bitfinex","SOLUSD",1742219665557,0.063,127.78,127.73,20.0]
["bitfinex","SOLUSD",1742219665859,0.063,127.78,127.75,17.80397129]
["bitfinex","SOLUSD",1742219666058,0.063,127.78,127.76,17.80397129]
["bitfinex","SOLUSD",1742219666248,0.063,127.78,127.77,17.80397129]
["bitfinex","SOLUSD",1742219666652,0.063,127.78,127.77,25.63047129]
["bitfinex","SOLUSD",1742219667049,0.063,127.78,127.77,106.36747129]
["bitfinex","SOLUSD",1742219668547,0.063,127.78,127.77,88.5635]
["bitfinex","SOLUSD",1742219668744,0.063,127.78,127.77,80.737]
["bitfinex","SOLUSD",1742219669667,17.86697129,127.78,127.74,80.737]
["bitfinex","SOLUSD",1742219669968,0.063,127.78,127.74,114.06927129]
["bitfinex","SOLUSD",1742219670471,0.063,127.78,127.76,17.80397129]
["bitfinex","SOLUSD",1742219670870,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1742219671374,0.063,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1742219671954,0.063,127.78,127.76,25.63087129]
["bitfinex","SOLUSD",1742219672379,0.063,127.78,127.77,17.80397129]
["bitfinex","SOLUSD",1742219672871,0.063,127.78,127.77,25.63047129]
["bitfinex","SOLUSD",1742219673071,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1742219673375,0.063,127.78,127.77,25.63047129]
["bitfinex","SOLUSD",1742219674778,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1742219676074,0.063,127.78,127.77,25.63047129]
["bitfinex","SOLUSD",1742219676456,0.063,127.78,127.77,106.36747129]
["bitfinex","SOLUSD",1742219676653,0.063,127.83,127.78,18.933972]
["bitfinex","SOLUSD",1742219676958,0.063,127.83,127.81,17.80397129]
["bitfinex","SOLUSD",1742219677160,0.063,127.83,127.8,17.80397129]
["bitfinex","SOLUSD",1742219677375,0.063,127.83,127.79,133.62957129]
["bitfinex","SOLUSD",1742219677553,0.063,127.83,127.79,115.8256]
["bitfinex","SOLUSD",1742219677757,0.063,127.83,127.79,114.06627129]
["bitfinex","SOLUSD",1742219678276,0.063,127.83,127.79,96.2623]
["bitfinex","SOLUSD",1742219678478,17.80397129,127.82,127.79,15.5253]
["bitfinex","SOLUSD",1742219678877,17.80397129,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1742219679078,18.00913286,127.83,127.78,25.62967129]
["bitfinex","SOLUSD",1742219679856,17.86697129,127.83,127.78,25.62967129]
["bitfinex","SOLUSD",1742219680363,20.063,127.83,127.78,25.62967129]
["bitfinex","SOLUSD",1742219680880,45.69007129,127.83,127.78,25.62967129]
["bitfinex","SOLUSD",1742219681470,37.86697129,127.83,127.78,25.62967129]
["bitfinex","SOLUSD",1742219681856,37.86697129,127.83,127.79,7.68]
["bitfinex","SOLUSD",1742219682078,45.68997129,127.83,127.79,7.68]
["bitfinex","SOLUSD",1742219682280,17.80397129,127.82,127.79,7.68]
["bitfinex","SOLUSD",1742219683386,25.62757129,127.82,127.79,7.68]
["bitfinex","SOLUSD",1742219683584,17.80397129,127.81,127.79,7.68]
["bitfinex","SOLUSD",1742219683961,25.62757129,127.82,127.79,7.68]
["bitfinex","SOLUSD",1742219684360,17.80397129,127.81,127.77,96.2433]
["bitfinex","SOLUSD",1742219685265,17.80397129,127.8,127.77,7.68]
["bitfinex","SOLUSD",1742219686481,7.8243,127.81,127.72,7.8296]
["bitfinex","SOLUSD",1742219686482,0.14216157,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1742219686685,17.80397129,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1742219686863,17.80397129,127.75,127.71,15.5729]
["bitfinex","SOLUSD",1742219687061,17.80397129,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742219687282,17.94613286,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219687584,17.80397129,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219688087,17.94613286,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742219688473,8.0231,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742219688691,19.38687129,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742219689061,17.80397129,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219689570,17.94613286,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219690178,17.80397129,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219690567,17.94613286,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219691471,44.85186643,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219692083,18.08829443,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219692280,21.5829,127.74,127.71,0.063]
["bitfinex","SOLUSD",1742219692586,0.14216157,127.75,127.71,0.063]
["bitfinex","SOLUSD",1742219692791,17.94613286,127.75,127.71,0.063]
["bitfinex","SOLUSD",1742219693292,17.94613286,127.75,127.71,7.8932]
["bitfinex","SOLUSD",1742219693476,0.14216157,127.75,127.71,25.69717129]
["bitfinex","SOLUSD",1742219693671,0.14216157,127.76,127.71,25.69717129]
["bitfinex","SOLUSD",1742219693672,25.92257129,127.77,127.71,45.27277129]
["bitfinex","SOLUSD",1742219694283,8.1186,127.77,127.72,17.80397129]
["bitfinex","SOLUSD",1742219694492,25.92257129,127.77,127.72,17.80397129]
["bitfinex","SOLUSD",1742219694884,17.80397129,127.76,127.71,45.27277129]
["bitfinex","SOLUSD",1742219695065,17.80397129,127.77,127.72,17.80397129]
["bitfinex","SOLUSD",1742219695271,17.80397129,127.79,127.74,25.63237129]
["bitfinex","SOLUSD",1742219695485,17.80397129,127.79,127.74,33.33237129]
["bitfinex","SOLUSD",1742219695791,17.80397129,127.79,127.74,15.5284]
["bitfinex","SOLUSD",1742219695993,25.62947129,127.79,127.74,15.5284]
["bitfinex","SOLUSD",1742219696181,17.94613286,127.79,127.74,15.5284]
["bitfinex","SOLUSD",1742219696387,17.94613286,127.79,127.74,33.33237129]
["bitfinex","SOLUSD",1742219697794,17.80397129,127.79,127.74,33.33237129]
["bitfinex","SOLUSD",1742219697981,17.94613286,127.81,127.75,17.80397129]
["bitfinex","SOLUSD",1742219698174,17.80397129,127.8,127.75,17.80397129]
["bitfinex","SOLUSD",1742219699077,0.14216157,127.81,127.76,17.80397129]
["bitfinex","SOLUSD",1742219699277,17.94613286,127.81,127.75,17.80397129]
["bitfinex","SOLUSD",1742219699478,17.80397129,127.8,127.75,17.80397129]
["bitfinex","SOLUSD",1742219699677,17.80397129,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1742219700090,17.80397129,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1742219700478,17.80397129,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1742219701273,17.94613286,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1742219702090,17.94613286,127.8,127.75,25.63147129]
["bitfinex","SOLUSD",1742219702408,0.14216157,127.8,127.75,25.63147129]
["bitfinex","SOLUSD",1742219702706,18.11829443,127.82,127.76,17.80397129]
["bitfinex","SOLUSD",1742219703379,17.97613286,127.82,127.77,17.80397129]
["bitfinex","SOLUSD",1742219703598,17.97613286,127.82,127.76,17.80397129]
["bitfinex","SOLUSD",1742219703788,17.97613286,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1742219704185,17.80397129,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742219704384,17.97613286,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1742219704597,17.97613286,127.82,127.77,25.63047129]
["bitfinex","SOLUSD",1742219704798,17.97613286,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1742219705892,17.80397129,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742219706302,17.83397129,127.82,127.78,7.68]
["bitfinex","SOLUSD",1742219706877,0.03,127.82,127.78,25.48397129]
["bitfinex","SOLUSD",1742219707190,0.03,127.82,127.79,17.80397129]
["bitfinex","SOLUSD",1742219707790,0.03,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1742219709608,0.03,127.82,127.81,17.80397129]
["bitfinex","SOLUSD",1742219709909,0.03,127.82,127.81,25.62807129]
["bitfinex","SOLUSD",1742219711304,0.03,127.82,127.81,106.36507129]
["bitfinex","SOLUSD",1742219712384,0.03,127.82,127.81,125.29904329]
["bitfinex","SOLUSD",1742219712584,0.063,127.83,127.82,19.07613357]
["bitfinex","SOLUSD",1742219712787,0.03,127.84,127.82,208.32276005]
["bitfinex","SOLUSD",1742219712979,0.3,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742219713207,0.3,127.86,127.85,137.47494329]
["bitfinex","SOLUSD",1742219713699,0.3,127.86,127.85,118.54097129]
["bitfinex","SOLUSD",1742219714390,0.3,127.86,127.85,145.29654329]
["bitfinex","SOLUSD",1742219714908,0.3,127.86,127.85,126.36257129]
["bitfinex","SOLUSD",1742219715714,0.3,127.86,127.85,88.5586]
["bitfinex","SOLUSD",1742219716012,0.3,127.86,127.83,80.737]
["bitfinex","SOLUSD",1742219716225,18.10397129,127.86,127.83,80.737]
["bitfinex","SOLUSD",1742219716417,0.3,127.86,127.83,106.36377129]
["bitfinex","SOLUSD",1742219717206,0.3,127.86,127.84,17.80397129]
["bitfinex","SOLUSD",1742219717403,0.3,127.86,127.85,17.80397129]
["bitfinex","SOLUSD",1742219718008,0.0001,127.86,127.85,90.31661757]
["bitfinex","SOLUSD",1742219718217,0.03,127.91,127.87,18.933972]
["bitfinex","SOLUSD",1742219718413,0.03,127.91,127.89,17.80397129]
["bitfinex","SOLUSD",1742219718721,0.03,127.91,127.88,33.30377129]
["bitfinex","SOLUSD",1742219719527,0.03,127.91,127.88,7.68]
["bitfinex","SOLUSD",1742219719822,0.03,127.91,127.9,38.08829443]
["bitfinex","SOLUSD",1742219720025,0.03,127.91,127.9,118.88829443]
["bitfinex","SOLUSD",1742219720319,1.83e-05,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1742219720617,1.83e-05,127.92,127.91,36.45362015]
["bitfinex","SOLUSD",1742219721212,1.83e-05,127.92,127.91,117.25362015]
["bitfinex","SOLUSD",1742219722204,1.83e-05,127.93,127.91,117.68010486]
["bitfinex","SOLUSD",1742219722523,1.83e-05,127.93,127.92,51.95092015]
["bitfinex","SOLUSD",1742219722717,1.83e-05,127.93,127.92,132.75092015]
["bitfinex","SOLUSD",1742219723199,1.83e-05,127.93,127.92,114.38559443]
["bitfinex","SOLUSD",1742219728034,1.83e-05,127.93,127.92,96.2973]
["bitfinex","SOLUSD",1742219728240,1.83e-05,127.93,127.92,7.68]
["bitfinex","SOLUSD",1742219728933,1.83e-05,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1742219729118,1.83e-05,127.93,127.91,15.4978]
["bitfinex","SOLUSD",1742219729730,1.83e-05,127.93,127.9,33.30237129]
["bitfinex","SOLUSD",1742219729937,1.83e-05,127.93,127.9,15.4984]
["bitfinex","SOLUSD",1742219730234,1.83e-05,127.93,127.9,33.30237129]
["bitfinex","SOLUSD",1742219732029,1.83e-05,127.93,127.9,7.68]
["bitfinex","SOLUSD",1742219732214,17.80398959,127.93,127.9,7.68]
["bitfinex","SOLUSD",1742219732928,17.80397129,127.91,127.88,88.6196]
["bitfinex","SOLUSD",1742219733129,17.80397129,127.92,127.88,88.6196]
["bitfinex","SOLUSD",1742219735520,17.80398959,127.93,127.88,88.6196]
["bitfinex","SOLUSD",1742219735722,17.80397129,127.92,127.88,88.6196]
["bitfinex","SOLUSD",1742219736233,17.80397129,127.89,127.85,15.5016]
["bitfinex","SOLUSD",1742219736416,17.80397129,127.88,127.85,15.5016]
["bitfinex","SOLUSD",1742219736811,17.80397129,127.89,127.85,7.68]
["bitfinex","SOLUSD",1742219737122,25.62507129,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742219737324,17.80397129,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742219737523,7.8211,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742219737722,25.62507129,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742219737924,17.80397129,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742219738133,17.80397129,127.89,127.83,17.86697129]
["bitfinex","SOLUSD",1742219738438,17.80397129,127.89,127.83,98.66697129]
["bitfinex","SOLUSD",1742219738624,17.80397129,127.88,127.84,7.68]
["bitfinex","SOLUSD",1742219738936,17.80397129,127.87,127.84,7.68]
["bitfinex","SOLUSD",1742219739132,17.80397129,127.85,127.84,7.68]
["bitfinex","SOLUSD",1742219739342,17.80397129,127.86,127.84,7.68]
["bitfinex","SOLUSD",1742219739635,17.80397129,127.85,127.83,80.863]
["bitfinex","SOLUSD",1742219740048,17.80397129,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742219740339,17.94613286,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742219740519,18.08829443,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742219741334,25.91049443,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742219741635,20.0,127.81,127.75,88.543]
["bitfinex","SOLUSD",1742219741836,17.80397129,127.78,127.75,88.543]
["bitfinex","SOLUSD",1742219742137,17.80397129,127.78,127.75,80.863]
["bitfinex","SOLUSD",1742219742521,17.80397129,127.76,127.75,80.863]
["bitfinex","SOLUSD",1742219742817,17.80397129,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742219743246,17.94613286,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742219743420,18.08829443,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742219743719,44.84936643,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742219743922,62.65333772,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742219744637,62.65333772,127.76,127.71,0.063]
["bitfinex","SOLUSD",1742219744638,19.21829514,127.75,127.71,0.063]
["bitfinex","SOLUSD",1742219744847,17.94613286,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219745139,28.6235549,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219746342,28.48139333,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742219747342,28.48139333,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219747645,28.6235549,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219748236,28.76571647,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219748544,47.69968847,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219748847,55.52928847,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742219749224,19.07613357,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219749434,47.5575269,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219749852,55.52988847,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219750350,28.76571647,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219751132,28.6235549,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219752232,28.48139333,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219752541,36.43239333,127.75,127.7,0.063]
["bitfinex","SOLUSD",1742219752542,7.951,127.75,127.7,0.063]
["bitfinex","SOLUSD",1742219752750,0.14216157,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742219752933,28.48139333,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219753745,28.76571647,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742219755647,46.83129514,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742219755830,0.28432314,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742219756146,39.21829514,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742219756355,20.14216157,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219756543,48.6235549,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219757130,48.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219757536,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219758459,28.48139333,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219758843,20.14216157,127.64,127.59,0.03]
["bitfinex","SOLUSD",1742219758844,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219759159,7.8334,127.66,127.59,0.03]
["bitfinex","SOLUSD",1742219759454,28.48139333,127.63,127.59,0.03]
["bitfinex","SOLUSD",1742219759655,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219760454,8.11842314,127.65,127.59,0.03]
["bitfinex","SOLUSD",1742219760653,28.48139333,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219760855,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219761058,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219763139,20.0,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219763351,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219763765,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219764081,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219764936,20.0,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219765337,8.26058471,127.65,127.59,0.03]
["bitfinex","SOLUSD",1742219765651,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219765965,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219766457,0.14216157,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219766756,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219767172,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219767665,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219768547,20.28432314,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219768751,20.0,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219769266,28.48139333,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219769564,28.48139333,127.61,127.59,7.71]
["bitfinex","SOLUSD",1742219769854,28.48139333,127.6,127.59,7.71]
["bitfinex","SOLUSD",1742219770657,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219771165,28.48139333,127.61,127.59,7.8676]
["bitfinex","SOLUSD",1742219771343,20.0,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219771542,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219772043,20.0,127.64,127.59,0.03]
["bitfinex","SOLUSD",1742219772249,28.48139333,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219772559,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219772760,20.0,127.64,127.59,0.03]
["bitfinex","SOLUSD",1742219772950,28.48139333,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219773465,28.48139333,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219773839,48.48139333,127.63,127.59,0.03]
["bitfinex","SOLUSD",1742219774042,28.48139333,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219774739,20.0,127.64,127.59,28.51139333]
["bitfinex","SOLUSD",1742219774939,20.0,127.64,127.6,7.7]
["bitfinex","SOLUSD",1742219774940,48.48139333,127.64,127.6,7.7]
["bitfinex","SOLUSD",1742219775258,20.0,127.64,127.6,7.7]
["bitfinex","SOLUSD",1742219775643,17.82075104,127.62,127.6,7.7]
["bitfinex","SOLUSD",1742219775835,20.0,127.64,127.6,7.7]
["bitfinex","SOLUSD",1742219776035,0.28432314,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1742219776341,20.0,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742219776541,17.82075104,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1742219776748,17.82075104,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742219776953,7.8322,127.68,127.61,25.65705104]
["bitfinex","SOLUSD",1742219777162,17.82075104,127.67,127.62,17.82075104]
["bitfinex","SOLUSD",1742219777558,0.28432314,127.74,127.65,17.82075104]
["bitfinex","SOLUSD",1742219777861,17.82075104,127.69,127.66,7.7]
["bitfinex","SOLUSD",1742219778352,17.82075104,127.68,127.66,15.5332]
["bitfinex","SOLUSD",1742219778661,17.82075104,127.67,127.63,15.5351]
["bitfinex","SOLUSD",1742219778857,17.82075104,127.66,127.63,15.5351]
["bitfinex","SOLUSD",1742219779360,17.82075104,127.64,127.61,7.836]
["bitfinex","SOLUSD",1742219779541,17.82075104,127.64,127.61,15.536]
["bitfinex","SOLUSD",1742219779948,17.82075104,127.65,127.61,15.536]
["bitfinex","SOLUSD",1742219780564,17.82075104,127.64,127.61,15.536]
["bitfinex","SOLUSD",1742219780761,0.03,127.63,127.61,7.7]
["bitfinex","SOLUSD",1742219780952,0.03,127.63,127.61,15.5362]
["bitfinex","SOLUSD",1742219781259,0.03,127.63,127.61,33.35695104]
["bitfinex","SOLUSD",1742219781459,0.03,127.63,127.62,17.82075104]
["bitfinex","SOLUSD",1742219781652,0.03,127.63,127.62,36.75472304]
["bitfinex","SOLUSD",1742219782266,0.03,127.63,127.62,44.59042304]
["bitfinex","SOLUSD",1742219782466,0.03,127.63,127.62,125.39042304]
["bitfinex","SOLUSD",1742219783648,7.8284,127.74,127.65,27.6481]
["bitfinex","SOLUSD",1742219783851,17.82075104,127.69,127.66,7.68]
["bitfinex","SOLUSD",1742219784263,17.82075104,127.7,127.66,7.68]
["bitfinex","SOLUSD",1742219784566,17.82075104,127.69,127.66,7.68]
["bitfinex","SOLUSD",1742219784861,17.82075104,127.7,127.66,7.68]
["bitfinex","SOLUSD",1742219785067,17.82075104,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742219785548,17.82075104,127.68,127.66,7.68]
["bitfinex","SOLUSD",1742219785867,17.82075104,127.69,127.66,7.68]
["bitfinex","SOLUSD",1742219786057,17.82075104,127.68,127.66,7.68]
["bitfinex","SOLUSD",1742219786367,17.82075104,127.69,127.66,7.68]
["bitfinex","SOLUSD",1742219787253,0.28432314,127.72,127.66,7.68]
["bitfinex","SOLUSD",1742219787447,20.0,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1742219787653,17.82075104,127.66,127.62,103.9686]
["bitfinex","SOLUSD",1742219787956,17.82075104,127.67,127.62,103.9686]
["bitfinex","SOLUSD",1742219788364,17.82075104,127.67,127.62,96.2886]
["bitfinex","SOLUSD",1742219788569,17.82075104,127.66,127.63,7.68]
["bitfinex","SOLUSD",1742219788758,17.82075104,127.67,127.63,7.68]
["bitfinex","SOLUSD",1742219789262,17.82075104,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742219789662,37.82075104,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742219789863,37.82075104,127.68,127.64,27.4208]
["bitfinex","SOLUSD",1742219790065,17.82075104,127.69,127.64,45.24155104]
["bitfinex","SOLUSD",1742219790365,37.82075104,127.69,127.64,45.24155104]
["bitfinex","SOLUSD",1742219790574,20.0,127.69,127.63,88.6348]
["bitfinex","SOLUSD",1742219790769,20.0,127.69,127.64,7.68]
["bitfinex","SOLUSD",1742219790770,17.82075104,127.68,127.64,7.68]
["bitfinex","SOLUSD",1742219791371,17.82075104,127.67,127.64,7.68]
["bitfinex","SOLUSD",1742219791671,20.0,127.69,127.64,7.68]
["bitfinex","SOLUSD",1742219791672,17.82075104,127.66,127.64,7.68]
["bitfinex","SOLUSD",1742219791872,27.832,127.69,127.64,7.68]
["bitfinex","SOLUSD",1742219792074,17.82075104,127.67,127.64,7.68]
["bitfinex","SOLUSD",1742219792573,17.82075104,127.66,127.64,7.68]
["bitfinex","SOLUSD",1742219792758,17.82075104,127.67,127.64,7.68]
["bitfinex","SOLUSD",1742219794276,25.65345104,127.67,127.63,88.635]
["bitfinex","SOLUSD",1742219794470,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219794649,17.82075104,127.66,127.63,88.48]
["bitfinex","SOLUSD",1742219795471,17.82075104,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742219795775,17.82075104,127.64,127.61,7.743]
["bitfinex","SOLUSD",1742219795971,17.82075104,127.65,127.61,7.743]
["bitfinex","SOLUSD",1742219796154,20.0,127.67,127.61,25.56375104]
["bitfinex","SOLUSD",1742219796489,37.82075104,127.67,127.61,25.56375104]
["bitfinex","SOLUSD",1742219796877,37.82075104,127.67,127.62,17.82075104]
["bitfinex","SOLUSD",1742219797655,37.82075104,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742219799379,20.0,127.67,127.63,25.65585104]
["bitfinex","SOLUSD",1742219799784,20.0,127.67,127.63,88.6351]
["bitfinex","SOLUSD",1742219799996,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219800177,17.82075104,127.65,127.63,80.8]
["bitfinex","SOLUSD",1742219800361,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219800694,27.8327,127.67,127.63,80.8]
["bitfinex","SOLUSD",1742219800895,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219801770,27.8327,127.67,127.63,88.6351]
["bitfinex","SOLUSD",1742219802076,37.82075104,127.67,127.63,88.6351]
["bitfinex","SOLUSD",1742219802275,17.82075104,127.66,127.63,88.6351]
["bitfinex","SOLUSD",1742219802600,17.82075104,127.65,127.63,80.8]
["bitfinex","SOLUSD",1742219802893,27.8327,127.67,127.63,80.8]
["bitfinex","SOLUSD",1742219803088,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219803393,27.8327,127.67,127.63,88.635]
["bitfinex","SOLUSD",1742219803577,17.82075104,127.66,127.63,88.635]
["bitfinex","SOLUSD",1742219803772,17.82075104,127.65,127.63,80.8]
["bitfinex","SOLUSD",1742219804294,17.82075104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219804469,25.65415104,127.66,127.63,80.8]
["bitfinex","SOLUSD",1742219804900,17.82075104,127.65,127.63,80.8]
["bitfinex","SOLUSD",1742219805065,17.82075104,127.64,127.63,80.8]
["bitfinex","SOLUSD",1742219805387,17.82075104,127.65,127.63,80.863]
["bitfinex","SOLUSD",1742219805587,17.82075104,127.66,127.63,7.898]
["bitfinex","SOLUSD",1742219805795,45.65365104,127.67,127.63,7.898]
["bitfinex","SOLUSD",1742219805996,20.0,127.67,127.63,7.898]
["bitfinex","SOLUSD",1742219806295,20.0,127.67,127.63,25.71875104]
["bitfinex","SOLUSD",1742219806993,20.0,127.67,127.63,45.30655104]
["bitfinex","SOLUSD",1742219807201,20.0,127.67,127.63,27.4858]
["bitfinex","SOLUSD",1742219807386,20.0,127.67,127.63,45.30655104]
["bitfinex","SOLUSD",1742219807998,20.0,127.67,127.63,7.898]
["bitfinex","SOLUSD",1742219808182,37.82075104,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219808380,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219808887,17.82075104,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219809896,27.8328,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219810080,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219811311,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219811802,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219812004,20.0,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219812211,20.0,127.67,127.63,17.88375104]
["bitfinex","SOLUSD",1742219813008,37.82075104,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219814005,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219814182,17.82075104,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219815097,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219815507,20.0,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219816604,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219816807,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219817710,17.82075104,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219818009,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219818717,20.0,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219820484,37.82075104,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219820986,20.0,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219821193,0.03,127.68,127.66,17.82075104]
["bitfinex","SOLUSD",1742219821407,0.03,127.68,127.67,7.68]
["bitfinex","SOLUSD",1742219822598,0.03,127.68,127.67,15.5126]
["bitfinex","SOLUSD",1742219823192,0.03,127.68,127.67,7.68]
["bitfinex","SOLUSD",1742219824115,17.85075104,127.68,127.67,7.68]
["bitfinex","SOLUSD",1742219824300,0.03,127.68,127.67,7.68]
["bitfinex","SOLUSD",1742219824689,0.03,127.68,127.67,15.5126]
["bitfinex","SOLUSD",1742219825089,17.85075104,127.68,127.67,7.68]
["bitfinex","SOLUSD",1742219825312,17.85075104,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742219825512,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219825714,17.82075104,127.66,127.63,7.898]
["bitfinex","SOLUSD",1742219825897,37.82075104,127.67,127.63,7.898]
["bitfinex","SOLUSD",1742219826096,37.82075104,127.67,127.63,25.71875104]
["bitfinex","SOLUSD",1742219826097,20.0,127.67,127.63,25.71875104]
["bitfinex","SOLUSD",1742219826308,20.0,127.67,127.63,7.898]
["bitfinex","SOLUSD",1742219826813,17.85075104,127.68,127.63,25.71875104]
["bitfinex","SOLUSD",1742219827013,17.85075104,127.68,127.63,126.10655104]
["bitfinex","SOLUSD",1742219827202,20.0,127.67,127.63,126.10655104]
["bitfinex","SOLUSD",1742219828694,0.03,127.68,127.64,17.82075104]
["bitfinex","SOLUSD",1742219828912,17.85075104,127.68,127.63,126.10655104]
["bitfinex","SOLUSD",1742219829235,0.03,127.68,127.63,126.10655104]
["bitfinex","SOLUSD",1742219830534,17.82075104,127.67,127.63,88.698]
["bitfinex","SOLUSD",1742219830732,17.82075104,127.66,127.63,88.698]
["bitfinex","SOLUSD",1742219831229,20.03,127.68,127.63,106.51875104]
["bitfinex","SOLUSD",1742219831425,20.03,127.68,127.64,17.82075104]
["bitfinex","SOLUSD",1742219832119,4.68234613,127.67,127.64,17.82075104]
["bitfinex","SOLUSD",1742219832557,4.68234613,127.67,127.65,25.65465104]
["bitfinex","SOLUSD",1742219832735,4.68234613,127.67,127.66,25.50075104]
["bitfinex","SOLUSD",1742219833707,4.68234613,127.67,127.66,33.33405104]
["bitfinex","SOLUSD",1742219834616,4.68234613,127.67,127.66,15.5133]
["bitfinex","SOLUSD",1742219834816,4.68234613,127.67,127.66,33.33405104]
["bitfinex","SOLUSD",1742219835023,4.68234613,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219835734,4.68234613,127.67,127.66,88.48]
["bitfinex","SOLUSD",1742219836142,4.68234613,127.67,127.66,96.3133]
["bitfinex","SOLUSD",1742219837823,4.68234613,127.67,127.66,88.48]
["bitfinex","SOLUSD",1742219838236,4.68234613,127.67,127.66,96.3133]
["bitfinex","SOLUSD",1742219838645,4.68234613,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219841241,4.71234613,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219842125,4.71234613,127.67,127.66,133.06802304]
["bitfinex","SOLUSD",1742219842620,4.71234613,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219844737,4.613e-05,127.67,127.66,448.56147401]
["bitfinex","SOLUSD",1742219844925,4.613e-05,127.67,127.66,453.32384618]
["bitfinex","SOLUSD",1742219846259,4.613e-05,127.67,127.66,435.218772]
["bitfinex","SOLUSD",1742219846419,4.613e-05,127.67,127.66,97.9564]
["bitfinex","SOLUSD",1742219846620,4.613e-05,127.67,127.66,96.3133]
["bitfinex","SOLUSD",1742219848248,4.613e-05,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219848428,4.613e-05,127.67,127.66,96.3133]
["bitfinex","SOLUSD",1742219849022,4.613e-05,127.67,127.66,114.13405104]
["bitfinex","SOLUSD",1742219849338,4.613e-05,127.67,127.66,133.06802304]
["bitfinex","SOLUSD",1742219851548,4.613e-05,127.67,127.66,96.3133]
["bitfinex","SOLUSD",1742219852145,4.613e-05,127.67,127.64,106.45465104]
["bitfinex","SOLUSD",1742219852356,4.613e-05,127.67,127.65,7.68]
["bitfinex","SOLUSD",1742219853543,4.613e-05,127.67,127.65,15.5134]
["bitfinex","SOLUSD",1742219853853,4.613e-05,127.67,127.65,7.8334]
["bitfinex","SOLUSD",1742219854047,4.613e-05,127.67,127.65,15.5134]
["bitfinex","SOLUSD",1742219856155,4.613e-05,127.67,127.65,33.33415104]
["bitfinex","SOLUSD",1742219856535,4.613e-05,127.67,127.65,15.5134]
["bitfinex","SOLUSD",1742219858543,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219859759,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219859943,4.613e-05,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219860130,17.82079717,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219860754,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219863835,37.82079717,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219866058,17.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219866394,37.82079717,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219866679,4.613e-05,127.67,127.64,17.82075104]
["bitfinex","SOLUSD",1742219871363,4.613e-05,127.67,127.66,25.65405104]
["bitfinex","SOLUSD",1742219871680,4.613e-05,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742219872460,4.613e-05,127.67,127.66,25.65405104]
["bitfinex","SOLUSD",1742219873387,4.613e-05,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742219873686,4.613e-05,127.67,127.63,7.743]
["bitfinex","SOLUSD",1742219873687,17.82079717,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219873905,17.82075104,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219874501,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219875081,6.36364613,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219875082,24.18439717,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219875284,4.613e-05,127.67,127.63,17.88375104]
["bitfinex","SOLUSD",1742219875488,4.613e-05,127.67,127.64,7.68]
["bitfinex","SOLUSD",1742219875797,17.82079717,127.67,127.64,7.68]
["bitfinex","SOLUSD",1742219876085,17.82075104,127.66,127.64,7.68]
["bitfinex","SOLUSD",1742219876394,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219876600,7.83274613,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742219876779,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219877087,20.0,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219877389,17.82075104,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742219880184,37.82075104,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219881091,20.0,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742219882180,20.0,127.66,127.63,7.8981]
["bitfinex","SOLUSD",1742219882494,17.82075104,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219882665,19.65327418,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219883689,38.58724618,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742219884281,46.769672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219884485,82.69549722,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219884793,0.28432314,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219885115,43.12514618,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219885688,24.19117418,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219885988,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219886292,37.82075104,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219888497,22.38012314,127.63,127.59,0.03]
["bitfinex","SOLUSD",1742219888498,6.5805,127.63,127.59,0.03]
["bitfinex","SOLUSD",1742219888676,20.0,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219888992,17.82075104,127.63,127.59,0.03]
["bitfinex","SOLUSD",1742219890092,17.82075104,127.65,127.59,25.53075104]
["bitfinex","SOLUSD",1742219890293,8.03186927,127.67,127.61,17.82075104]
["bitfinex","SOLUSD",1742219890294,7.74754613,127.67,127.61,17.82075104]
["bitfinex","SOLUSD",1742219890501,4.613e-05,127.67,127.63,17.82075104]
["bitfinex","SOLUSD",1742219890798,4.613e-05,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742219890995,4.613e-05,127.67,127.64,27.4208]
["bitfinex","SOLUSD",1742219891374,4.613e-05,127.67,127.64,45.24155104]
["bitfinex","SOLUSD",1742219891593,4.613e-05,127.67,127.65,17.82075104]
["bitfinex","SOLUSD",1742219892496,4.613e-05,127.67,127.66,17.82075104]
["bitfinex","SOLUSD",1742219892695,4.613e-05,127.67,127.66,25.65405104]
["bitfinex","SOLUSD",1742219892899,4.613e-05,127.67,127.66,106.45405104]
["bitfinex","SOLUSD",1742219894986,4.613e-05,127.67,127.65,7.8334]
["bitfinex","SOLUSD",1742219895795,4.613e-05,127.67,127.64,400.6344]
["bitfinex","SOLUSD",1742219895993,4.613e-05,127.67,127.64,98.62075104]
["bitfinex","SOLUSD",1742219896498,4.613e-05,127.67,127.65,17.82075104]
["bitfinex","SOLUSD",1742219897202,4.613e-05,127.67,127.64,17.82075104]
["bitfinex","SOLUSD",1742219897385,17.82079717,127.67,127.62,106.45625104]
["bitfinex","SOLUSD",1742219897584,17.82079717,127.67,127.63,7.68]
["bitfinex","SOLUSD",1742219897793,4.613e-05,127.67,127.63,25.50075104]
["bitfinex","SOLUSD",1742219898496,17.82079717,127.67,127.63,7.68]
["bitfinex","SOLUSD",1742219898796,17.82075104,127.66,127.63,7.68]
["bitfinex","SOLUSD",1742219899601,17.82079717,127.67,127.63,7.68]
["bitfinex","SOLUSD",1742219900203,25.65349717,127.67,127.63,7.68]
["bitfinex","SOLUSD",1742219900404,17.82075104,127.65,127.6,80.8]
["bitfinex","SOLUSD",1742219900702,17.82075104,127.65,127.62,7.66]
["bitfinex","SOLUSD",1742219901403,25.65465104,127.65,127.62,7.66]
["bitfinex","SOLUSD",1742219901590,17.82075104,127.64,127.62,7.66]
["bitfinex","SOLUSD",1742219901979,17.82075104,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742219902399,17.82075104,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742219902986,25.65645104,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219903193,25.79861261,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219903393,25.94077418,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219904184,44.87474618,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742219905186,0.28432314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219905500,18.10507418,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219906405,37.03904618,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219907284,17.96291261,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219908503,18.10507418,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219908819,44.87594618,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219909114,55.59739683,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219909909,47.76049683,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219910118,28.68436326,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219910914,28.82652483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219911294,28.54220169,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219911505,28.68436326,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219912301,28.54220169,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219912513,0.28432314,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219912514,28.68436326,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219912715,28.54220169,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219913221,28.68436326,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219913512,28.54220169,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219914192,28.82652483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219915318,36.66342483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219915918,28.82652483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219916098,0.28432314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219916296,28.54220169,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219916499,0.14216157,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219916500,28.54220169,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219917217,0.14216157,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219917514,28.82652483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219917719,36.66342483,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219918595,55.59739683,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219919320,0.28432314,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219919519,49.32249683,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219919821,57.16009683,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219921817,38.22612483,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219922116,55.31377369,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219922509,55.59809683,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219922710,55.45593526,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219923423,28.82652483,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219924326,207.36,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742219924517,26.48434886,127.64,127.58,0.063]
["bitfinex","SOLUSD",1742219924719,28.54220169,127.62,127.58,7.723]
["bitfinex","SOLUSD",1742219924920,28.54220169,127.63,127.58,36.26520169]
["bitfinex","SOLUSD",1742219925104,235.41264886,127.66,127.59,28.54220169]
["bitfinex","SOLUSD",1742219925105,28.54220169,127.64,127.59,28.54220169]
["bitfinex","SOLUSD",1742219925306,28.54220169,127.62,127.58,7.723]
["bitfinex","SOLUSD",1742219925508,48.54220169,127.63,127.58,44.10290169]
["bitfinex","SOLUSD",1742219925904,20.0,127.63,127.59,28.54220169]
["bitfinex","SOLUSD",1742219926520,28.54220169,127.65,127.6,28.54220169]
["bitfinex","SOLUSD",1742219926922,28.54220169,127.64,127.59,109.34220169]
["bitfinex","SOLUSD",1742219927821,28.54220169,127.63,127.59,88.6374]
["bitfinex","SOLUSD",1742219928123,28.54220169,127.64,127.59,117.17960169]
["bitfinex","SOLUSD",1742219931627,28.54220169,127.62,127.58,15.5609]
["bitfinex","SOLUSD",1742219932727,28.82652483,127.65,127.59,28.54220169]
["bitfinex","SOLUSD",1742219933123,18.10192543,127.65,127.59,17.81760229]
["bitfinex","SOLUSD",1742219933310,17.81760229,127.64,127.59,17.81760229]
["bitfinex","SOLUSD",1742219934238,17.81760229,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742219934730,17.81760229,127.65,127.6,32.01480229]
["bitfinex","SOLUSD",1742219935027,17.81760229,127.65,127.6,51.60720229]
["bitfinex","SOLUSD",1742219935206,17.81760229,127.65,127.6,33.7896]
["bitfinex","SOLUSD",1742219935824,17.81760229,127.65,127.6,51.60720229]
["bitfinex","SOLUSD",1742219936507,17.81760229,127.66,127.61,17.81760229]
["bitfinex","SOLUSD",1742219936706,0.063,127.65,127.62,7.66]
["bitfinex","SOLUSD",1742219936908,0.063,127.65,127.62,25.47760229]
["bitfinex","SOLUSD",1742219937109,0.063,127.65,127.62,7.66]
["bitfinex","SOLUSD",1742219937723,0.063,127.65,127.62,25.47760229]
["bitfinex","SOLUSD",1742219938329,0.063,127.65,127.63,25.65270229]
["bitfinex","SOLUSD",1742219938531,0.063,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742219941638,0.063,127.65,127.64,17.81760229]
["bitfinex","SOLUSD",1742219942339,0.063,127.65,127.64,25.65210229]
["bitfinex","SOLUSD",1742219942518,4.613e-05,127.67,127.64,64.17237429]
["bitfinex","SOLUSD",1742219942721,4.613e-05,127.67,127.66,17.81760229]
["bitfinex","SOLUSD",1742219942921,4.613e-05,127.67,127.66,25.47760229]
["bitfinex","SOLUSD",1742219943637,4.613e-05,127.67,127.66,7.66]
["bitfinex","SOLUSD",1742219943933,4.613e-05,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742219944335,4.613e-05,127.67,127.64,25.65210229]
["bitfinex","SOLUSD",1742219945430,17.81764842,127.67,127.63,15.4949]
["bitfinex","SOLUSD",1742219945926,17.81764842,127.67,127.63,7.66]
["bitfinex","SOLUSD",1742219945927,17.81760229,127.66,127.63,7.66]
["bitfinex","SOLUSD",1742219946443,25.65250229,127.64,127.59,15.5273]
["bitfinex","SOLUSD",1742219946619,17.81760229,127.62,127.59,15.5273]
["bitfinex","SOLUSD",1742219946820,17.81760229,127.62,127.59,7.69]
["bitfinex","SOLUSD",1742219947120,7.8349,127.64,127.59,0.03]
["bitfinex","SOLUSD",1742219947121,17.81760229,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742219947329,7.97706157,127.64,127.59,0.03]
["bitfinex","SOLUSD",1742219947330,17.81760229,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219948334,7.83294613,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1742219948528,17.81760229,127.66,127.61,25.65390229]
["bitfinex","SOLUSD",1742219948728,17.81760229,127.66,127.61,33.31390229]
["bitfinex","SOLUSD",1742219949230,28.50353529,127.65,127.61,15.4963]
["bitfinex","SOLUSD",1742219949633,28.50353529,127.65,127.61,7.66]
["bitfinex","SOLUSD",1742219949956,28.50353529,127.65,127.61,15.4962]
["bitfinex","SOLUSD",1742219950438,28.50353529,127.66,127.61,43.99973529]
["bitfinex","SOLUSD",1742219950654,4.613e-05,127.67,127.62,28.50353529]
["bitfinex","SOLUSD",1742219950836,28.50358142,127.67,127.62,28.50353529]
["bitfinex","SOLUSD",1742219951746,28.50353529,127.66,127.62,7.8352]
["bitfinex","SOLUSD",1742219952147,28.50358142,127.67,127.62,36.33873529]
["bitfinex","SOLUSD",1742219952534,4.613e-05,127.67,127.63,28.50353529]
["bitfinex","SOLUSD",1742219953024,4.613e-05,127.67,127.62,7.8352]
["bitfinex","SOLUSD",1742219953025,36.33628142,127.67,127.62,7.8352]
["bitfinex","SOLUSD",1742219953227,28.50353529,127.66,127.62,7.8352]
["bitfinex","SOLUSD",1742219953433,28.50353529,127.65,127.61,15.4963]
["bitfinex","SOLUSD",1742219955447,28.50353529,127.66,127.61,15.4963]
["bitfinex","SOLUSD",1742219956346,28.50353529,127.66,127.61,43.99983529]
["bitfinex","SOLUSD",1742219957350,4.613e-05,127.67,127.62,28.50353529]
["bitfinex","SOLUSD",1742219957525,4.613e-05,127.67,127.64,28.50353529]
["bitfinex","SOLUSD",1742219958343,4.613e-05,127.67,127.61,115.8872]
["bitfinex","SOLUSD",1742219958344,4.613e-05,127.67,127.65,15.4939]
["bitfinex","SOLUSD",1742219958544,4.613e-05,127.67,127.66,36.16353529]
["bitfinex","SOLUSD",1742219959354,4.613e-05,127.67,127.66,43.95613529]
["bitfinex","SOLUSD",1742219960448,4.613e-05,127.67,127.66,51.78943529]
["bitfinex","SOLUSD",1742219960753,4.613e-05,127.67,127.66,23.2859]
["bitfinex","SOLUSD",1742219960937,4.613e-05,127.67,127.66,17.0009]
["bitfinex","SOLUSD",1742219961341,4.613e-05,127.67,127.66,45.50443529]
["bitfinex","SOLUSD",1742219963856,4.613e-05,127.67,127.66,126.30443529]
["bitfinex","SOLUSD",1742219965455,4.613e-05,127.67,127.66,80.8]
["bitfinex","SOLUSD",1742219966735,4.613e-05,127.67,127.64,15.4943]
["bitfinex","SOLUSD",1742219966736,4.613e-05,127.67,127.64,7.66]
["bitfinex","SOLUSD",1742219966936,4.613e-05,127.67,127.63,7.835]
["bitfinex","SOLUSD",1742219967135,28.50358142,127.67,127.63,15.495]
["bitfinex","SOLUSD",1742219967676,28.50358142,127.67,127.63,7.835]
["bitfinex","SOLUSD",1742219968232,4.613e-05,127.67,127.63,36.33853529]
["bitfinex","SOLUSD",1742219968438,28.50358142,127.67,127.63,7.835]
["bitfinex","SOLUSD",1742219968947,4.613e-05,127.67,127.63,36.33853529]
["bitfinex","SOLUSD",1742219969359,4.613e-05,127.67,127.64,28.50353529]
["bitfinex","SOLUSD",1742219971552,4.613e-05,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742219971958,4.613e-05,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742219971959,28.50358142,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742219972557,28.50353529,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742219972754,4.613e-05,127.67,127.63,36.33863529]
["bitfinex","SOLUSD",1742219973364,4.613e-05,127.67,127.63,25.64375166]
["bitfinex","SOLUSD",1742219973742,4.613e-05,127.67,127.63,45.23155166]
["bitfinex","SOLUSD",1742219974145,4.613e-05,127.67,127.64,17.80865166]
["bitfinex","SOLUSD",1742219975360,4.613e-05,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742219975568,4.613e-05,127.67,127.66,33.28195166]
["bitfinex","SOLUSD",1742219975764,4.613e-05,127.67,127.66,15.4733]
["bitfinex","SOLUSD",1742219976761,4.613e-05,127.67,127.66,7.64]
["bitfinex","SOLUSD",1742219978559,17.80869779,127.67,127.66,7.64]
["bitfinex","SOLUSD",1742219980767,17.80869779,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1742219982375,17.80865166,127.65,127.63,7.64]
["bitfinex","SOLUSD",1742219984365,7.83314613,127.67,127.61,0.03]
["bitfinex","SOLUSD",1742219984366,17.80865166,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742219984573,17.80865166,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742219985276,0.28432314,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742219985475,38.0929748,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742219987075,81.37379846,127.62,127.59,0.03]
["bitfinex","SOLUSD",1742219987263,17.80865166,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219987459,25.9298748,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219987670,27.5248748,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219987863,46.4588468,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742219988048,46.4588468,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742219988049,18.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219988255,36.74262366,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219989457,44.8645468,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219989661,52.5045468,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742219990386,52.5045468,127.59,127.57,0.063]
["bitfinex","SOLUSD",1742219990567,36.74262366,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742219991688,44.58082366,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742219991864,36.74262366,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742219992991,44.58082366,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742219993885,44.8651468,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742219998395,19.21829514,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742219998575,37.0269468,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742219999891,44.8657468,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742220000308,88.60649846,127.57,127.51,0.063]
["bitfinex","SOLUSD",1742220000463,18.0929748,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742220000666,18.0929748,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742220000667,20.0,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220000896,0.28432314,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220001198,17.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220001400,20.0,127.5,127.46,7.8755]
["bitfinex","SOLUSD",1742220001569,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220001775,17.80865166,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220001973,0.28432314,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220001974,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220002171,20.0,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220002389,20.0,127.5,127.46,17.83865166]
["bitfinex","SOLUSD",1742220002795,0.14216157,127.52,127.47,17.80865166]
["bitfinex","SOLUSD",1742220002796,17.80865166,127.52,127.47,17.80865166]
["bitfinex","SOLUSD",1742220003096,7.8409,127.54,127.48,7.64]
["bitfinex","SOLUSD",1742220003097,17.80865166,127.51,127.48,7.64]
["bitfinex","SOLUSD",1742220003268,17.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220003671,20.0,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220003894,17.80865166,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742220004061,0.14216157,127.54,127.49,17.80865166]
["bitfinex","SOLUSD",1742220004390,37.80865166,127.54,127.49,17.80865166]
["bitfinex","SOLUSD",1742220004882,17.80865166,127.53,127.48,45.26385166]
["bitfinex","SOLUSD",1742220005090,17.80865166,127.51,127.49,7.64]
["bitfinex","SOLUSD",1742220005296,17.80865166,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1742220005462,17.80865166,127.49,127.46,15.5153]
["bitfinex","SOLUSD",1742220005665,17.80865166,127.5,127.46,15.5153]
["bitfinex","SOLUSD",1742220005870,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220006074,17.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220006685,17.80865166,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220007068,20.0,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220007596,37.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220008070,17.80865166,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220009194,20.063,127.51,127.46,17.83865166]
["bitfinex","SOLUSD",1742220009377,0.063,127.51,127.46,17.83865166]
["bitfinex","SOLUSD",1742220009583,0.063,127.51,127.47,17.80865166]
["bitfinex","SOLUSD",1742220010080,0.063,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742220010276,17.80865166,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220010484,17.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220010691,0.34732314,127.51,127.46,7.8755]
["bitfinex","SOLUSD",1742220010692,17.80865166,127.5,127.46,7.8755]
["bitfinex","SOLUSD",1742220011402,17.87165166,127.51,127.46,25.68415166]
["bitfinex","SOLUSD",1742220011705,17.80865166,127.5,127.46,7.8755]
["bitfinex","SOLUSD",1742220012104,0.34732314,127.51,127.46,7.8755]
["bitfinex","SOLUSD",1742220012306,20.063,127.51,127.46,25.68415166]
["bitfinex","SOLUSD",1742220012496,0.063,127.51,127.47,17.80865166]
["bitfinex","SOLUSD",1742220012680,0.063,127.51,127.49,17.80865166]
["bitfinex","SOLUSD",1742220014007,0.063,127.51,127.5,17.80865166]
["bitfinex","SOLUSD",1742220014192,0.063,127.51,127.5,25.65175166]
["bitfinex","SOLUSD",1742220014511,0.063,127.51,127.5,31.86835166]
["bitfinex","SOLUSD",1742220014815,0.0001,127.51,127.5,51.0866468]
["bitfinex","SOLUSD",1742220015104,0.0001,127.51,127.5,31.86835166]
["bitfinex","SOLUSD",1742220015503,0.0001,127.51,127.5,343.86835166]
["bitfinex","SOLUSD",1742220016610,0.0001,127.51,127.48,25.44865166]
["bitfinex","SOLUSD",1742220016813,0.0001,127.51,127.49,17.80865166]
["bitfinex","SOLUSD",1742220017017,0.0001,127.51,127.5,17.80865166]
["bitfinex","SOLUSD",1742220017491,0.0001,127.51,127.49,17.80865166]
["bitfinex","SOLUSD",1742220018306,0.0001,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1742220018504,0.0001,127.51,127.49,7.8436]
["bitfinex","SOLUSD",1742220018709,0.0001,127.51,127.47,32.23935166]
["bitfinex","SOLUSD",1742220018892,17.80875166,127.51,127.47,14.4307]
["bitfinex","SOLUSD",1742220019096,17.80875166,127.51,127.46,26.99265166]
["bitfinex","SOLUSD",1742220019097,17.80875166,127.51,127.46,17.0294]
["bitfinex","SOLUSD",1742220019415,17.80865166,127.5,127.46,7.67]
["bitfinex","SOLUSD",1742220019699,17.80875166,127.51,127.46,15.5155]
["bitfinex","SOLUSD",1742220020491,25.65135166,127.51,127.46,15.5155]
["bitfinex","SOLUSD",1742220020685,17.80865166,127.5,127.46,15.5155]
["bitfinex","SOLUSD",1742220020916,17.80865166,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220020917,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220021087,17.80865166,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220021282,0.14216157,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220021489,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220022095,37.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220022299,7.98486157,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742220022509,17.80865166,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742220022808,17.80865166,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220023400,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220025007,25.65305166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220025315,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220025516,37.80865166,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220026188,20.0,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220026388,37.80865166,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220027007,45.9378748,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220027210,38.0929748,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220028252,66.4934468,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220029245,21.6216,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220029451,20.0,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220029632,14.1094,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742220029829,17.80865166,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742220030525,18.0929748,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220030853,25.9378748,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220031224,44.8718468,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742220032152,19.21829514,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742220032356,43.2098468,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742220033053,51.0553468,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742220033260,43.2098468,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742220033631,51.0553468,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742220038860,20.0,127.42,127.37,25.44865166]
["bitfinex","SOLUSD",1742220039039,17.80865166,127.41,127.36,17.80865166]
["bitfinex","SOLUSD",1742220039245,17.80865166,127.41,127.36,25.44865166]
["bitfinex","SOLUSD",1742220039755,20.0,127.41,127.36,25.44865166]
["bitfinex","SOLUSD",1742220039962,20.0,127.41,127.37,17.80865166]
["bitfinex","SOLUSD",1742220040146,7.92432314,127.44,127.37,17.80865166]
["bitfinex","SOLUSD",1742220040335,17.80865166,127.43,127.38,17.80865166]
["bitfinex","SOLUSD",1742220040759,25.65665166,127.43,127.38,17.80865166]
["bitfinex","SOLUSD",1742220041058,0.28432314,127.44,127.38,17.80865166]
["bitfinex","SOLUSD",1742220041360,17.80865166,127.43,127.38,17.80865166]
["bitfinex","SOLUSD",1742220041737,25.79781323,127.44,127.38,17.80865166]
["bitfinex","SOLUSD",1742220042029,17.80865166,127.42,127.37,7.64]
["bitfinex","SOLUSD",1742220042240,17.80865166,127.4,127.35,33.17635166]
["bitfinex","SOLUSD",1742220042434,0.14216157,127.4,127.35,33.17635166]
["bitfinex","SOLUSD",1742220042862,17.80865166,127.4,127.35,41.02855166]
["bitfinex","SOLUSD",1742220043062,0.14216157,127.4,127.35,41.02855166]
["bitfinex","SOLUSD",1742220043241,17.95081323,127.4,127.35,41.02855166]
["bitfinex","SOLUSD",1742220043881,17.95081323,127.4,127.35,15.5799]
["bitfinex","SOLUSD",1742220044159,17.95081323,127.4,127.35,33.41855166]
["bitfinex","SOLUSD",1742220044671,17.80865166,127.41,127.35,33.41855166]
["bitfinex","SOLUSD",1742220044845,0.14216157,127.42,127.37,25.65975166]
["bitfinex","SOLUSD",1742220045043,17.95081323,127.42,127.37,25.65975166]
["bitfinex","SOLUSD",1742220045245,17.80865166,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1742220045442,17.80865166,127.4,127.35,327.6098]
["bitfinex","SOLUSD",1742220045663,0.14216157,127.4,127.35,33.41845166]
["bitfinex","SOLUSD",1742220045861,17.80865166,127.4,127.35,33.41845166]
["bitfinex","SOLUSD",1742220046056,17.80865166,127.39,127.35,15.6098]
["bitfinex","SOLUSD",1742220046351,17.80865166,127.38,127.35,7.7577]
["bitfinex","SOLUSD",1742220046867,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220047759,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220047956,7.99216157,127.39,127.35,0.03]
["bitfinex","SOLUSD",1742220047957,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220050664,7.99216157,127.39,127.35,0.03]
["bitfinex","SOLUSD",1742220050868,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220051465,17.95081323,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220053882,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220054164,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220054756,17.95081323,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220055252,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220055771,0.14216157,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220055966,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220057176,17.80865166,127.37,127.35,7.8823]
["bitfinex","SOLUSD",1742220057856,0.14216157,127.38,127.35,7.8823]
["bitfinex","SOLUSD",1742220058155,17.80865166,127.37,127.35,7.8823]
["bitfinex","SOLUSD",1742220058871,17.80865166,127.39,127.35,7.8823]
["bitfinex","SOLUSD",1742220059168,17.80865166,127.4,127.35,46.87315166]
["bitfinex","SOLUSD",1742220059376,207.86216157,127.43,127.36,17.80865166]
["bitfinex","SOLUSD",1742220059557,17.80865166,127.42,127.37,17.80865166]
["bitfinex","SOLUSD",1742220059879,17.80865166,127.4,127.38,7.64]
["bitfinex","SOLUSD",1742220060367,17.80865166,127.39,127.38,7.64]
["bitfinex","SOLUSD",1742220060569,17.80865166,127.4,127.38,7.64]
["bitfinex","SOLUSD",1742220061069,17.80865166,127.39,127.35,17.0736]
["bitfinex","SOLUSD",1742220061494,17.80865166,127.38,127.35,17.0736]
["bitfinex","SOLUSD",1742220062582,17.80865166,127.39,127.35,17.0736]
["bitfinex","SOLUSD",1742220062787,17.80865166,127.39,127.35,36.7045]
["bitfinex","SOLUSD",1742220062958,17.80865166,127.38,127.35,17.0736]
["bitfinex","SOLUSD",1742220063161,17.80865166,127.38,127.35,15.5223]
["bitfinex","SOLUSD",1742220064087,17.80865166,127.39,127.35,15.5223]
["bitfinex","SOLUSD",1742220064791,17.80865166,127.38,127.35,15.5223]
["bitfinex","SOLUSD",1742220065093,0.14216157,127.4,127.35,15.5223]
["bitfinex","SOLUSD",1742220065378,17.80865166,127.39,127.35,15.5223]
["bitfinex","SOLUSD",1742220065575,17.80865166,127.38,127.35,15.5223]
["bitfinex","SOLUSD",1742220065755,17.80865166,127.37,127.35,7.67]
["bitfinex","SOLUSD",1742220065965,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220066482,25.80251323,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220067060,25.9446748,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220068176,8.13602314,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220068372,0.14216157,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220068561,17.95081323,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220070481,25.9446748,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220070864,44.8786468,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220071571,52.5186468,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220073278,34.70999514,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220073476,18.0929748,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220073874,17.95081323,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220074078,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220074603,17.80865166,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220074774,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220075180,0.14216157,127.39,127.35,0.03]
["bitfinex","SOLUSD",1742220075181,17.80865166,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220075395,37.80865166,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220075596,20.0,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220076095,1.6091,127.42,127.35,0.03]
["bitfinex","SOLUSD",1742220076289,17.80865166,127.4,127.35,17.83865166]
["bitfinex","SOLUSD",1742220076505,17.80865166,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742220077482,17.80865166,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1742220077811,17.80865166,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742220078401,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220078775,25.66035166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220078976,26.64201043,127.39,127.35,0.03]
["bitfinex","SOLUSD",1742220079189,0.14216157,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742220079396,17.80865166,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220080215,17.95081323,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220080389,37.0269468,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220080597,44.8786468,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742220082289,39.07613357,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742220082489,56.88478523,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742220083704,20.0,127.3,127.28,2.8002183]
["bitfinex","SOLUSD",1742220083885,17.95081323,127.29,127.28,2.8002183]
["bitfinex","SOLUSD",1742220084221,44.59862366,127.29,127.28,2.8002183]
["bitfinex","SOLUSD",1742220084511,44.8829468,127.29,127.28,2.8002183]
["bitfinex","SOLUSD",1742220085279,0.14216157,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742220085480,17.95081323,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220085697,18.0929748,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220086679,37.0269468,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220086886,18.0929748,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220087706,20.14216157,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220087908,18.79181043,127.25,127.22,0.03]
["bitfinex","SOLUSD",1742220087909,0.14216157,127.26,127.22,0.03]
["bitfinex","SOLUSD",1742220088117,17.95081323,127.29,127.24,17.80865166]
["bitfinex","SOLUSD",1742220088296,214.0111,127.34,127.25,25.66715166]
["bitfinex","SOLUSD",1742220088489,17.80865166,127.3,127.25,25.66715166]
["bitfinex","SOLUSD",1742220088803,17.95081323,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742220089007,37.80865166,127.31,127.26,17.80865166]
["bitfinex","SOLUSD",1742220089217,0.14216157,127.32,127.27,36.30012985]
["bitfinex","SOLUSD",1742220089408,28.80229142,127.32,127.27,36.30012985]
["bitfinex","SOLUSD",1742220090426,28.66012985,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1742220090593,28.66012985,127.29,127.27,15.4971]
["bitfinex","SOLUSD",1742220091231,28.66012985,127.32,127.27,63.80042985]
["bitfinex","SOLUSD",1742220091398,20.0,127.32,127.27,63.80042985]
["bitfinex","SOLUSD",1742220091603,48.66012985,127.32,127.27,63.80042985]
["bitfinex","SOLUSD",1742220091904,28.66012985,127.29,127.27,7.64]
["bitfinex","SOLUSD",1742220092094,28.66012985,127.29,127.24,135.32272985]
["bitfinex","SOLUSD",1742220092095,28.66012985,127.29,127.26,7.8576]
["bitfinex","SOLUSD",1742220092294,28.66012985,127.28,127.26,7.8576]
["bitfinex","SOLUSD",1742220093842,28.66012985,127.28,127.24,7.64]
["bitfinex","SOLUSD",1742220094000,28.66012985,127.28,127.22,0.03]
["bitfinex","SOLUSD",1742220094001,28.66012985,127.25,127.22,0.03]
["bitfinex","SOLUSD",1742220094195,28.80229142,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220094411,28.94445299,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220096121,28.80229142,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742220096498,0.14216157,127.19,127.14,0.03]
["bitfinex","SOLUSD",1742220096706,28.66012985,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742220097116,28.66012985,127.18,127.14,7.8952]
["bitfinex","SOLUSD",1742220097323,28.66012985,127.19,127.14,36.55532985]
["bitfinex","SOLUSD",1742220097716,28.66012985,127.2,127.15,28.66012985]
["bitfinex","SOLUSD",1742220097903,28.66012985,127.21,127.16,28.66012985]
["bitfinex","SOLUSD",1742220098509,28.66012985,127.21,127.14,7.8952]
["bitfinex","SOLUSD",1742220098510,12.13670813,127.2,127.17,28.66012985]
["bitfinex","SOLUSD",1742220098711,12.13670813,127.2,127.18,1.2926645]
["bitfinex","SOLUSD",1742220098917,40.79683798,127.2,127.14,88.6953]
["bitfinex","SOLUSD",1742220099115,12.13670813,127.2,127.15,28.66012985]
["bitfinex","SOLUSD",1742220099314,12.13670813,127.2,127.16,28.66012985]
["bitfinex","SOLUSD",1742220099530,12.13670813,127.2,127.15,28.66012985]
["bitfinex","SOLUSD",1742220099828,28.66012985,127.2,127.15,28.66012985]
["bitfinex","SOLUSD",1742220100025,0.14216157,127.19,127.14,80.83]
["bitfinex","SOLUSD",1742220100231,28.66012985,127.18,127.14,80.83]
["bitfinex","SOLUSD",1742220100427,28.66012985,127.17,127.14,80.83]
["bitfinex","SOLUSD",1742220100626,28.66012985,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742220101334,28.66012985,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742220101703,28.66012985,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742220102309,28.66012985,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742220102520,7.8622,127.19,127.15,0.03]
["bitfinex","SOLUSD",1742220102719,28.66012985,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742220103837,8.00406157,127.2,127.14,28.66012985]
["bitfinex","SOLUSD",1742220104016,28.66012985,127.18,127.13,28.66012985]
["bitfinex","SOLUSD",1742220104619,12.13670813,127.22,127.15,28.66012985]
["bitfinex","SOLUSD",1742220104826,28.66012985,127.2,127.15,28.66012985]
["bitfinex","SOLUSD",1742220105137,28.66012985,127.18,127.13,86.8592]
["bitfinex","SOLUSD",1742220105342,48.66012985,127.19,127.14,28.66012985]
["bitfinex","SOLUSD",1742220105514,48.66012985,127.19,127.13,86.8592]
["bitfinex","SOLUSD",1742220105824,28.66012985,127.18,127.13,109.46012985]
["bitfinex","SOLUSD",1742220106338,28.66012985,127.17,127.13,80.8]
["bitfinex","SOLUSD",1742220106544,28.66012985,127.18,127.13,28.66012985]
["bitfinex","SOLUSD",1742220106737,28.66012985,127.17,127.12,28.66012985]
["bitfinex","SOLUSD",1742220106931,28.66012985,127.17,127.11,17.0138]
["bitfinex","SOLUSD",1742220107134,28.66012985,127.17,127.12,28.66012985]
["bitfinex","SOLUSD",1742220107831,28.66012985,127.17,127.12,36.30012985]
["bitfinex","SOLUSD",1742220108421,28.66012985,127.16,127.12,7.64]
["bitfinex","SOLUSD",1742220108627,28.66012985,127.16,127.07,1.6633]
["bitfinex","SOLUSD",1742220108628,28.66012985,127.14,127.07,1.6633]
["bitfinex","SOLUSD",1742220108830,28.80229142,127.15,127.1,28.66012985]
["bitfinex","SOLUSD",1742220109029,36.66709142,127.15,127.1,28.66012985]
["bitfinex","SOLUSD",1742220109417,28.66012985,127.14,127.09,28.66012985]
["bitfinex","SOLUSD",1742220109617,8.00696157,127.15,127.09,28.66012985]
["bitfinex","SOLUSD",1742220109844,28.66012985,127.14,127.09,28.66012985]
["bitfinex","SOLUSD",1742220110039,28.80229142,127.13,127.08,28.66012985]
["bitfinex","SOLUSD",1742220110958,28.66012985,127.13,127.08,28.66012985]
["bitfinex","SOLUSD",1742220111656,28.80229142,127.14,127.09,28.66012985]
["bitfinex","SOLUSD",1742220111857,20.0,127.15,127.11,28.66012985]
["bitfinex","SOLUSD",1742220112163,48.66012985,127.15,127.1,36.52792985]
["bitfinex","SOLUSD",1742220112342,0.14216157,127.14,127.1,28.66012985]
["bitfinex","SOLUSD",1742220112655,28.66012985,127.14,127.09,36.52832985]
["bitfinex","SOLUSD",1742220112846,48.80229142,127.15,127.1,28.66012985]
["bitfinex","SOLUSD",1742220113244,28.66012985,127.16,127.11,28.66012985]
["bitfinex","SOLUSD",1742220114063,28.66012985,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1742220114253,28.66012985,127.16,127.11,36.52702985]
["bitfinex","SOLUSD",1742220114842,28.66012985,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1742220115040,28.66012985,127.14,127.08,0.03]
["bitfinex","SOLUSD",1742220115241,28.66012985,127.14,127.09,28.66012985]
["bitfinex","SOLUSD",1742220115455,0.14216157,127.15,127.09,28.66012985]
["bitfinex","SOLUSD",1742220115758,28.66012985,127.14,127.09,28.66012985]
["bitfinex","SOLUSD",1742220115958,28.66012985,127.14,127.09,36.52842985]
["bitfinex","SOLUSD",1742220116738,0.14216157,127.09,127.03,2.8002183]
["bitfinex","SOLUSD",1742220116938,28.66012985,127.08,127.03,31.46034815]
["bitfinex","SOLUSD",1742220117152,28.66012985,127.09,127.04,28.66012985]
["bitfinex","SOLUSD",1742220117850,28.66012985,127.08,127.03,31.46034815]
["bitfinex","SOLUSD",1742220118162,28.66012985,127.06,127.03,2.8002183]
["bitfinex","SOLUSD",1742220118364,28.66012985,127.07,127.03,2.8002183]
["bitfinex","SOLUSD",1742220118662,28.66012985,127.08,127.03,31.46034815]
["bitfinex","SOLUSD",1742220118841,28.80229142,127.07,127.03,2.8002183]
["bitfinex","SOLUSD",1742220119043,28.66012985,127.1,127.05,28.66012985]
["bitfinex","SOLUSD",1742220119459,28.66012985,127.08,127.03,2.8002183]
["bitfinex","SOLUSD",1742220119669,28.80229142,127.09,127.04,28.66012985]
["bitfinex","SOLUSD",1742220119966,28.66012985,127.08,127.03,31.46034815]
["bitfinex","SOLUSD",1742220120166,0.14216157,127.09,127.03,39.33244815]
["bitfinex","SOLUSD",1742220120366,8.01066157,127.09,127.04,28.66012985]
["bitfinex","SOLUSD",1742220120553,28.66012985,127.08,127.03,31.46034815]
["bitfinex","SOLUSD",1742220121065,28.66012985,127.07,127.03,2.8002183]
["bitfinex","SOLUSD",1742220121362,28.80229142,127.08,127.03,28.66012985]
["bitfinex","SOLUSD",1742220121956,20.0,127.09,127.02,28.69012985]
["bitfinex","SOLUSD",1742220122152,28.66012985,127.07,127.02,28.69012985]
["bitfinex","SOLUSD",1742220122349,36.52972985,127.07,127.02,28.69012985]
["bitfinex","SOLUSD",1742220122563,28.66012985,127.07,127.02,36.56282985]
["bitfinex","SOLUSD",1742220122764,28.66012985,127.07,127.02,28.69012985]
["bitfinex","SOLUSD",1742220123264,28.66012985,127.06,127.02,0.03]
["bitfinex","SOLUSD",1742220123454,28.80229142,127.07,127.02,28.69012985]
["bitfinex","SOLUSD",1742220124254,28.66012985,127.05,127.02,0.03]
["bitfinex","SOLUSD",1742220124467,0.28432314,127.07,127.02,36.56282985]
["bitfinex","SOLUSD",1742220124468,36.67209142,127.07,127.02,36.56282985]
["bitfinex","SOLUSD",1742220124767,28.66012985,127.1,127.05,28.66012985]
["bitfinex","SOLUSD",1742220124958,28.80229142,127.08,127.03,7.64]
["bitfinex","SOLUSD",1742220125270,28.66012985,127.09,127.04,28.66012985]
["bitfinex","SOLUSD",1742220125654,28.80229142,127.1,127.05,28.66012985]
["bitfinex","SOLUSD",1742220125974,28.66012985,127.07,127.02,28.66012985]
["bitfinex","SOLUSD",1742220126463,36.52942985,127.08,127.03,28.66012985]
["bitfinex","SOLUSD",1742220126652,36.52942985,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742220126854,28.66012985,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742220127244,28.66012985,127.09,127.05,28.66012985]
["bitfinex","SOLUSD",1742220127441,28.66012985,127.09,127.04,0.03]
["bitfinex","SOLUSD",1742220127664,28.66012985,127.09,127.05,28.66012985]
["bitfinex","SOLUSD",1742220127865,0.14216157,127.12,127.06,28.66012985]
["bitfinex","SOLUSD",1742220128065,28.66012985,127.11,127.06,28.66012985]
["bitfinex","SOLUSD",1742220128268,0.14216157,127.12,127.04,36.33012985]
["bitfinex","SOLUSD",1742220128269,28.66012985,127.09,127.04,36.33012985]
["bitfinex","SOLUSD",1742220128447,28.66012985,127.1,127.05,36.53102985]
["bitfinex","SOLUSD",1742220129264,28.66012985,127.09,127.04,44.20142985]
["bitfinex","SOLUSD",1742220129470,28.66012985,127.1,127.05,28.66012985]
["bitfinex","SOLUSD",1742220129647,0.14216157,127.11,127.04,15.5413]
["bitfinex","SOLUSD",1742220129853,28.66012985,127.09,127.04,44.20142985]
["bitfinex","SOLUSD",1742220130064,28.66012985,127.08,127.04,15.5413]
["bitfinex","SOLUSD",1742220130371,28.66012985,127.08,127.04,7.67]
["bitfinex","SOLUSD",1742220130560,28.66012985,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742220130966,0.14216157,127.09,127.04,0.03]
["bitfinex","SOLUSD",1742220131166,0.14216157,127.09,127.04,7.9014]
["bitfinex","SOLUSD",1742220131359,28.66012985,127.08,127.04,7.9014]
["bitfinex","SOLUSD",1742220131664,28.66012985,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742220131869,28.66012985,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742220134074,28.66012985,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220134650,28.66012985,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742220135075,28.66012985,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742220135253,7.8684,127.1,127.04,0.03]
["bitfinex","SOLUSD",1742220135454,28.66012985,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742220135856,7.8684,127.1,127.04,0.03]
["bitfinex","SOLUSD",1742220136163,28.66012985,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742220136588,28.66012985,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220140160,36.53102985,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220140368,65.1911597,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220140571,36.59402985,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220140774,36.59402985,127.05,126.93,80.8]
["bitfinex","SOLUSD",1742220140775,0.14216157,127.01,126.93,80.8]
["bitfinex","SOLUSD",1742220140973,0.14216157,127.01,126.91,7.8795]
["bitfinex","SOLUSD",1742220140974,28.66012985,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1742220141174,7.64,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1742220141175,28.66012985,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220141379,28.66012985,126.97,126.92,28.66012985]
["bitfinex","SOLUSD",1742220141761,28.66012985,126.95,126.88,27.4395]
["bitfinex","SOLUSD",1742220141967,0.14216157,126.97,126.88,27.4395]
["bitfinex","SOLUSD",1742220141968,28.66012985,126.93,126.88,36.39642985]
["bitfinex","SOLUSD",1742220142170,28.66012985,126.93,126.88,7.7363]
["bitfinex","SOLUSD",1742220142387,28.66012985,126.93,126.88,36.39642985]
["bitfinex","SOLUSD",1742220142680,28.66012985,126.94,126.89,36.54092985]
["bitfinex","SOLUSD",1742220142866,28.66012985,126.95,126.9,28.66012985]
["bitfinex","SOLUSD",1742220143178,28.66012985,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1742220143387,28.66012985,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742220143580,28.66012985,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1742220144098,0.14216157,126.95,126.88,7.7363]
["bitfinex","SOLUSD",1742220144386,0.14216157,126.95,126.9,28.66012985]
["bitfinex","SOLUSD",1742220144387,28.66012985,126.95,126.9,28.66012985]
["bitfinex","SOLUSD",1742220144884,28.66012985,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220145078,0.14216157,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1742220145257,28.66012985,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220145654,28.66012985,126.97,126.92,28.66012985]
["bitfinex","SOLUSD",1742220145858,0.28432314,127.01,126.93,28.66012985]
["bitfinex","SOLUSD",1742220146080,28.66012985,126.98,126.93,28.66012985]
["bitfinex","SOLUSD",1742220146281,28.66012985,127.0,126.94,36.30012985]
["bitfinex","SOLUSD",1742220146488,28.66012985,126.98,126.94,7.64]
["bitfinex","SOLUSD",1742220146662,28.66012985,126.97,126.94,7.64]
["bitfinex","SOLUSD",1742220146976,28.66012985,126.97,126.94,15.5174]
["bitfinex","SOLUSD",1742220147181,28.66012985,126.98,126.94,15.5174]
["bitfinex","SOLUSD",1742220147361,28.66012985,126.97,126.92,56.23642985]
["bitfinex","SOLUSD",1742220147683,28.66012985,126.98,126.93,28.66012985]
["bitfinex","SOLUSD",1742220148095,28.66012985,126.97,126.92,56.23642985]
["bitfinex","SOLUSD",1742220148303,0.28432314,127.01,126.92,56.23642985]
["bitfinex","SOLUSD",1742220148614,28.66012985,126.98,126.93,28.66012985]
["bitfinex","SOLUSD",1742220148892,28.66012985,127.0,126.95,36.53722985]
["bitfinex","SOLUSD",1742220149094,28.66012985,127.01,126.96,28.66012985]
["bitfinex","SOLUSD",1742220149280,0.28432314,127.04,126.98,28.66012985]
["bitfinex","SOLUSD",1742220149474,6.6039,127.05,126.98,28.66012985]
["bitfinex","SOLUSD",1742220149475,28.72312985,127.05,127.0,28.66012985]
["bitfinex","SOLUSD",1742220149677,28.72312985,127.05,126.99,36.30012985]
["bitfinex","SOLUSD",1742220149881,28.66012985,127.04,126.99,36.30012985]
["bitfinex","SOLUSD",1742220150894,28.66012985,127.04,127.0,7.874]
["bitfinex","SOLUSD",1742220151100,0.063,127.05,127.0,137.01912985]
["bitfinex","SOLUSD",1742220151611,28.72312985,127.05,127.0,137.01912985]
["bitfinex","SOLUSD",1742220152381,0.063,127.05,127.01,28.66012985]
["bitfinex","SOLUSD",1742220152576,28.72312985,127.05,127.0,118.87982985]
["bitfinex","SOLUSD",1742220152783,28.66012985,127.04,127.0,90.2197]
["bitfinex","SOLUSD",1742220152997,28.66012985,127.04,127.0,90.2497]
["bitfinex","SOLUSD",1742220153296,28.66012985,127.04,127.0,7.904]
["bitfinex","SOLUSD",1742220153503,28.66012985,127.03,127.0,7.904]
["bitfinex","SOLUSD",1742220153707,28.66012985,127.04,127.0,7.904]
["bitfinex","SOLUSD",1742220154197,0.063,127.05,127.0,7.904]
["bitfinex","SOLUSD",1742220154400,28.72312985,127.05,127.0,7.904]
["bitfinex","SOLUSD",1742220154894,28.66012985,127.04,127.0,7.904]
["bitfinex","SOLUSD",1742220155303,28.72312985,127.05,127.0,36.56412985]
["bitfinex","SOLUSD",1742220155499,28.66012985,127.04,127.0,7.904]
["bitfinex","SOLUSD",1742220155802,28.66012985,127.03,127.0,7.904]
["bitfinex","SOLUSD",1742220156301,28.66012985,127.02,127.0,7.904]
["bitfinex","SOLUSD",1742220157181,28.66012985,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742220157598,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220159488,36.53342985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220159885,36.81775299,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220161300,55.75172499,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220161501,55.75172499,127.01,126.92,6.1503]
["bitfinex","SOLUSD",1742220161502,28.66012985,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220161707,28.66012985,126.96,126.91,56.23852985]
["bitfinex","SOLUSD",1742220162210,28.66012985,126.96,126.91,36.53962985]
["bitfinex","SOLUSD",1742220162509,28.66012985,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1742220162905,28.66012985,126.96,126.91,36.53962985]
["bitfinex","SOLUSD",1742220163307,28.66012985,126.97,126.92,28.66012985]
["bitfinex","SOLUSD",1742220163613,28.66012985,126.99,126.94,28.66012985]
["bitfinex","SOLUSD",1742220163802,28.66012985,126.99,126.94,36.30012985]
["bitfinex","SOLUSD",1742220164409,7.78216157,127.01,126.94,36.30012985]
["bitfinex","SOLUSD",1742220164607,28.66012985,127.01,126.96,28.66012985]
["bitfinex","SOLUSD",1742220164913,28.66012985,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1742220165407,7.78216157,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1742220165609,7.64,127.04,126.98,56.22342985]
["bitfinex","SOLUSD",1742220165819,28.66012985,127.03,126.98,63.86342985]
["bitfinex","SOLUSD",1742220167419,28.66012985,127.04,126.99,28.66012985]
["bitfinex","SOLUSD",1742220167913,0.063,127.05,127.01,28.66012985]
["bitfinex","SOLUSD",1742220168400,28.66012985,127.03,126.99,80.8]
["bitfinex","SOLUSD",1742220169110,28.66012985,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742220169635,28.66012985,127.02,126.99,7.8744]
["bitfinex","SOLUSD",1742220169800,28.66012985,127.01,126.98,15.5149]
["bitfinex","SOLUSD",1742220170005,28.66012985,127.03,126.98,15.5149]
["bitfinex","SOLUSD",1742220170205,28.66012985,127.03,126.98,44.17502985]
["bitfinex","SOLUSD",1742220170510,0.063,127.05,126.98,63.86312985]
["bitfinex","SOLUSD",1742220170712,28.66012985,127.02,126.98,35.203]
["bitfinex","SOLUSD",1742220170901,28.66012985,127.02,126.98,15.5149]
["bitfinex","SOLUSD",1742220171630,28.66012985,127.03,126.98,44.17502985]
["bitfinex","SOLUSD",1742220172005,28.66012985,127.02,126.98,15.5149]
["bitfinex","SOLUSD",1742220172624,28.66012985,127.01,126.98,15.5149]
["bitfinex","SOLUSD",1742220172934,28.66012985,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1742220173313,28.66012985,127.02,126.97,36.53572985]
["bitfinex","SOLUSD",1742220173704,28.66012985,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1742220174111,7.934,127.05,126.97,56.22532985]
["bitfinex","SOLUSD",1742220174433,28.66012985,127.03,126.97,56.22532985]
["bitfinex","SOLUSD",1742220174617,28.66012985,127.02,126.97,56.22532985]
["bitfinex","SOLUSD",1742220175004,28.66012985,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1742220176303,0.063,127.05,126.98,28.66012985]
["bitfinex","SOLUSD",1742220176521,28.66012985,127.03,126.98,28.66012985]
["bitfinex","SOLUSD",1742220177223,28.72312985,127.05,126.99,28.66012985]
["bitfinex","SOLUSD",1742220177521,0.063,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742220178346,0.063,127.05,127.01,36.53342985]
["bitfinex","SOLUSD",1742220178518,0.063,127.05,127.02,28.66012985]
["bitfinex","SOLUSD",1742220179225,0.063,127.05,127.04,28.66012985]
["bitfinex","SOLUSD",1742220179637,0.063,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1742220179948,0.063,127.05,127.01,125.42762985]
["bitfinex","SOLUSD",1742220180131,28.72312985,127.05,127.01,96.7675]
["bitfinex","SOLUSD",1742220180332,0.063,127.05,127.02,28.66012985]
["bitfinex","SOLUSD",1742220180938,0.063,127.05,127.03,28.66012985]
["bitfinex","SOLUSD",1742220181245,0.063,127.05,127.01,125.42762985]
["bitfinex","SOLUSD",1742220181549,28.66012985,127.04,127.01,96.7675]
["bitfinex","SOLUSD",1742220181921,28.66012985,127.04,127.01,88.6731]
["bitfinex","SOLUSD",1742220182320,28.66012985,127.04,127.01,7.8731]
["bitfinex","SOLUSD",1742220182843,28.66012985,127.03,127.0,15.4937]
["bitfinex","SOLUSD",1742220183043,28.66012985,127.03,127.0,7.8737]
["bitfinex","SOLUSD",1742220183841,28.66012985,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742220184923,28.66012985,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1742220185124,0.063,127.05,127.01,28.66012985]
["bitfinex","SOLUSD",1742220185342,0.063,127.05,127.03,28.66012985]
["bitfinex","SOLUSD",1742220185550,0.063,127.05,127.04,28.66012985]
["bitfinex","SOLUSD",1742220185762,0.063,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1742220186651,0.063,127.05,127.01,36.28012985]
["bitfinex","SOLUSD",1742220186851,28.72312985,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742220187038,0.063,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742220187236,0.063,127.05,127.02,56.21472985]
["bitfinex","SOLUSD",1742220187546,0.063,127.05,127.03,28.66012985]
["bitfinex","SOLUSD",1742220187746,0.063,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1742220188149,0.063,127.05,127.04,36.53162985]
["bitfinex","SOLUSD",1742220189137,0.063,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1742220189362,0.063,127.05,127.04,36.53162985]
["bitfinex","SOLUSD",1742220189534,0.0001,127.05,127.04,136.26560185]
["bitfinex","SOLUSD",1742220189731,0.0001,127.05,127.04,144.41730185]
["bitfinex","SOLUSD",1742220189934,0.0001,127.05,127.04,125.48332985]
["bitfinex","SOLUSD",1742220190356,0.0001,127.05,127.04,16.0232]
["bitfinex","SOLUSD",1742220190546,0.0001,127.05,127.03,7.8718]
["bitfinex","SOLUSD",1742220190746,0.0001,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742220191142,0.0001,127.05,127.03,28.66012985]
["bitfinex","SOLUSD",1742220191933,0.0001,127.05,127.02,108.3546]
["bitfinex","SOLUSD",1742220192138,0.0001,127.05,127.02,137.01472985]
["bitfinex","SOLUSD",1742220192559,0.0001,127.05,127.02,88.6727]
["bitfinex","SOLUSD",1742220193469,0.0001,127.05,127.02,137.01472985]
["bitfinex","SOLUSD",1742220193968,0.0001,127.05,127.03,28.66012985]
["bitfinex","SOLUSD",1742220194844,0.0001,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1742220195044,0.0001,127.05,127.04,36.53162985]
["bitfinex","SOLUSD",1742220195663,0.0001,127.05,127.04,117.33162985]
["bitfinex","SOLUSD",1742220196863,0.0001,127.05,127.04,88.6715]
["bitfinex","SOLUSD",1742220197277,0.0001,127.05,127.04,80.8]
["bitfinex","SOLUSD",1742220197278,28.66022985,127.05,127.04,80.8]
["bitfinex","SOLUSD",1742220197469,0.0001,127.05,127.04,88.6715]
["bitfinex","SOLUSD",1742220198368,28.66022985,127.05,127.04,80.8]
["bitfinex","SOLUSD",1742220198571,0.0001,127.05,127.04,88.6715]
["bitfinex","SOLUSD",1742220200683,0.0001,127.05,127.04,80.8]
["bitfinex","SOLUSD",1742220200878,28.66022985,127.05,127.04,80.8]
["bitfinex","SOLUSD",1742220201351,28.66022985,127.05,127.02,7.8725]
["bitfinex","SOLUSD",1742220201552,28.66012985,127.03,127.0,80.83]
["bitfinex","SOLUSD",1742220201760,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220203083,36.53342985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220203455,42.86635299,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220205969,34.99305299,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220206178,34.70872985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220207578,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220208014,222.40736157,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742220208186,28.66012985,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742220208703,222.15566157,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742220208704,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220209819,222.0135,127.04,127.0,0.03]
["bitfinex","SOLUSD",1742220209982,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220210486,28.66012985,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742220210685,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220212495,36.53342985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220212898,28.66012985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220213206,36.53342985,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220213415,36.81775299,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220214121,55.75172499,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220214490,62.0791062,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742220215222,62.0791062,127.01,126.97,0.03]
["bitfinex","SOLUSD",1742220215223,20.0,126.98,126.97,0.03]
["bitfinex","SOLUSD",1742220215434,50.17052985,126.98,126.97,0.03]
["bitfinex","SOLUSD",1742220215933,104.24175484,126.98,126.97,0.03]
["bitfinex","SOLUSD",1742220216111,112.11695484,126.98,126.97,0.03]
["bitfinex","SOLUSD",1742220216918,0.28432314,126.97,126.91,0.03]
["bitfinex","SOLUSD",1742220217229,28.94445299,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220217612,28.66012985,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220217807,7.62,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220218013,28.66012985,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220218227,36.28012985,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220219105,25.64001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220219516,18.02001167,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220219911,25.64001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220220342,7.62,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220220525,18.02001167,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220221321,25.64001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220221622,18.02001167,126.95,126.91,0.03]
["bitfinex","SOLUSD",1742220221813,233.98001167,126.96,126.91,0.03]
["bitfinex","SOLUSD",1742220222013,233.98001167,126.96,126.91,18.05001167]
["bitfinex","SOLUSD",1742220222213,233.98001167,126.96,126.91,0.03]
["bitfinex","SOLUSD",1742220222415,18.02001167,126.95,126.91,7.9095]
["bitfinex","SOLUSD",1742220222637,18.02001167,126.95,126.91,27.6084]
["bitfinex","SOLUSD",1742220222845,18.02001167,126.94,126.91,7.9095]
["bitfinex","SOLUSD",1742220223069,18.02001167,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220223747,19.21829514,126.95,126.91,0.03]
["bitfinex","SOLUSD",1742220223944,0.28432314,126.95,126.91,0.03]
["bitfinex","SOLUSD",1742220224140,18.02001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220224345,18.02001167,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220224671,223.8367,126.96,126.91,0.03]
["bitfinex","SOLUSD",1742220224846,18.02001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220225050,18.02001167,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220225251,215.96,126.96,126.91,0.03]
["bitfinex","SOLUSD",1742220225450,18.02001167,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220226775,18.02001167,126.95,126.91,0.03]
["bitfinex","SOLUSD",1742220227756,18.02001167,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220228571,18.02001167,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220229171,18.02001167,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220230661,25.89891167,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220231281,26.18323481,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220231483,0.42648471,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742220231674,18.02001167,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220231871,18.30433481,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220232275,26.18573481,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220232883,18.02001167,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220233091,15.4997,126.91,126.87,0.03]
["bitfinex","SOLUSD",1742220233263,20.0,126.93,126.87,18.05001167]
["bitfinex","SOLUSD",1742220233589,38.02001167,126.93,126.88,18.02001167]
["bitfinex","SOLUSD",1742220233785,18.02001167,126.93,126.88,18.02001167]
["bitfinex","SOLUSD",1742220234082,18.02001167,126.92,126.88,7.62]
["bitfinex","SOLUSD",1742220234264,18.02001167,126.91,126.88,7.62]
["bitfinex","SOLUSD",1742220234470,18.02001167,126.92,126.88,15.5013]
["bitfinex","SOLUSD",1742220234673,2.16084628,126.97,126.88,15.5013]
["bitfinex","SOLUSD",1742220234674,18.02001167,126.93,126.88,33.52131167]
["bitfinex","SOLUSD",1742220235183,28.83055745,126.94,126.88,116.0049]
["bitfinex","SOLUSD",1742220235488,20.0,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220235489,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220235888,28.83055745,126.95,126.89,28.83055745]
["bitfinex","SOLUSD",1742220236383,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220236883,28.83055745,126.96,126.91,28.83055745]
["bitfinex","SOLUSD",1742220237189,28.83055745,126.95,126.88,467.4122]
["bitfinex","SOLUSD",1742220237389,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220238469,28.83055745,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220238869,28.83055745,126.95,126.91,7.3795]
["bitfinex","SOLUSD",1742220239076,28.83055745,126.96,126.91,55.90895745]
["bitfinex","SOLUSD",1742220239279,28.83055745,126.97,126.92,28.83055745]
["bitfinex","SOLUSD",1742220239473,0.063,126.97,126.93,28.83055745]
["bitfinex","SOLUSD",1742220240077,0.063,126.97,126.94,28.83055745]
["bitfinex","SOLUSD",1742220242997,0.063,126.97,126.96,7.62]
["bitfinex","SOLUSD",1742220243196,28.89355745,126.97,126.91,7.62]
["bitfinex","SOLUSD",1742220243402,28.83055745,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1742220243888,28.83055745,126.94,126.9,88.71]
["bitfinex","SOLUSD",1742220244099,28.83055745,126.94,126.9,7.91]
["bitfinex","SOLUSD",1742220244296,28.83055745,126.94,126.9,27.6105]
["bitfinex","SOLUSD",1742220244477,28.83055745,126.95,126.9,36.74055745]
["bitfinex","SOLUSD",1742220244672,28.83055745,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220245075,28.83055745,126.92,126.9,0.03]
["bitfinex","SOLUSD",1742220245883,28.83055745,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220247982,28.83055745,126.92,126.87,28.83055745]
["bitfinex","SOLUSD",1742220248180,28.83055745,126.92,126.86,88.2423]
["bitfinex","SOLUSD",1742220248400,28.83055745,126.92,126.87,28.83055745]
["bitfinex","SOLUSD",1742220248602,28.83055745,126.92,126.87,36.71255745]
["bitfinex","SOLUSD",1742220248899,28.83055745,126.93,126.88,28.83055745]
["bitfinex","SOLUSD",1742220249102,7.8771,126.95,126.88,28.83055745]
["bitfinex","SOLUSD",1742220249280,28.83055745,126.94,126.88,28.83055745]
["bitfinex","SOLUSD",1742220249482,28.83055745,126.94,126.89,28.83055745]
["bitfinex","SOLUSD",1742220249991,28.83055745,126.96,126.91,28.83055745]
["bitfinex","SOLUSD",1742220250309,28.83055745,126.94,126.9,7.62]
["bitfinex","SOLUSD",1742220250513,28.83055745,126.93,126.9,7.62]
["bitfinex","SOLUSD",1742220250814,28.83055745,126.92,126.9,7.62]
["bitfinex","SOLUSD",1742220251000,28.83055745,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1742220251313,28.83055745,126.94,126.88,36.71185745]
["bitfinex","SOLUSD",1742220251500,7.8765,126.96,126.89,28.83055745]
["bitfinex","SOLUSD",1742220251682,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220251885,7.8765,126.96,126.9,28.83055745]
["bitfinex","SOLUSD",1742220252085,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220252690,36.70775745,126.95,126.9,36.71015745]
["bitfinex","SOLUSD",1742220253300,36.70775745,126.95,126.88,331.7336]
["bitfinex","SOLUSD",1742220253301,28.83055745,126.94,126.89,36.71105745]
["bitfinex","SOLUSD",1742220253619,28.83055745,126.92,126.88,7.9112]
["bitfinex","SOLUSD",1742220253905,28.83055745,126.92,126.88,0.03]
["bitfinex","SOLUSD",1742220254686,28.83055745,126.92,126.88,7.9113]
["bitfinex","SOLUSD",1742220255701,28.83055745,126.93,126.88,36.74185745]
["bitfinex","SOLUSD",1742220255895,28.83055745,126.94,126.89,28.83055745]
["bitfinex","SOLUSD",1742220256108,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220256803,28.83055745,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1742220258216,28.83055745,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742220258614,28.83055745,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1742220258808,28.83055745,126.92,126.88,7.9114]
["bitfinex","SOLUSD",1742220259114,28.83055745,126.93,126.88,7.9114]
["bitfinex","SOLUSD",1742220259498,7.8782,126.94,126.88,7.9114]
["bitfinex","SOLUSD",1742220259499,28.83055745,126.92,126.88,7.9114]
["bitfinex","SOLUSD",1742220260197,8.01926157,126.95,126.88,36.74195745]
["bitfinex","SOLUSD",1742220260402,28.83055745,126.93,126.88,56.44555745]
["bitfinex","SOLUSD",1742220260604,28.83055745,126.92,126.88,27.615]
["bitfinex","SOLUSD",1742220260812,28.83055745,126.93,126.88,27.615]
["bitfinex","SOLUSD",1742220261004,28.83055745,126.92,126.88,27.615]
["bitfinex","SOLUSD",1742220261406,28.83055745,126.92,126.88,7.9114]
["bitfinex","SOLUSD",1742220262313,28.83055745,126.94,126.89,28.83055745]
["bitfinex","SOLUSD",1742220262514,28.83055745,126.95,126.89,28.83055745]
["bitfinex","SOLUSD",1742220262715,28.83055745,126.95,126.9,28.83055745]
["bitfinex","SOLUSD",1742220262906,28.83055745,126.96,126.91,28.83055745]
["bitfinex","SOLUSD",1742220263107,28.83055745,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1742220263304,28.89355745,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1742220263612,28.89355745,126.97,126.92,56.40685745]
["bitfinex","SOLUSD",1742220263815,28.89355745,126.97,126.92,27.5763]
["bitfinex","SOLUSD",1742220264421,0.063,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1742220264612,0.063,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1742220264803,28.89355745,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1742220265003,0.063,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1742220265813,0.063,126.95,126.92,36.70945745]
["bitfinex","SOLUSD",1742220266219,0.063,126.95,126.92,56.40685745]
["bitfinex","SOLUSD",1742220266627,0.063,126.95,126.93,28.83055745]
["bitfinex","SOLUSD",1742220267037,0.063,126.95,126.94,28.83055745]
["bitfinex","SOLUSD",1742220267233,0.0001,126.95,126.94,55.64222945]
["bitfinex","SOLUSD",1742220268725,7.8024,127.05,126.94,259.60945259]
["bitfinex","SOLUSD",1742220268925,28.83055745,127.04,126.98,28.83055745]
["bitfinex","SOLUSD",1742220269241,28.83055745,127.04,126.99,28.83055745]
["bitfinex","SOLUSD",1742220269438,28.83055745,127.04,126.98,27.5632]
["bitfinex","SOLUSD",1742220269608,7.871,127.05,126.97,44.63065745]
["bitfinex","SOLUSD",1742220269822,28.83055745,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1742220270121,28.83055745,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1742220270714,28.83055745,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742220271314,28.83055745,127.0,126.95,117.25055745]
["bitfinex","SOLUSD",1742220271616,28.83055745,126.99,126.95,96.2968]
["bitfinex","SOLUSD",1742220272534,28.83055745,126.98,126.95,80.8]
["bitfinex","SOLUSD",1742220272717,28.83055745,126.97,126.95,80.8]
["bitfinex","SOLUSD",1742220274034,28.83055745,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1742220274242,28.83055745,126.99,126.94,36.70815745]
["bitfinex","SOLUSD",1742220275240,28.83055745,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1742220275572,28.83055745,127.03,126.98,28.83055745]
["bitfinex","SOLUSD",1742220276257,28.83055745,127.02,126.97,28.83055745]
["bitfinex","SOLUSD",1742220276419,28.83055745,127.03,126.98,28.83055745]
["bitfinex","SOLUSD",1742220276741,28.83055745,127.04,126.99,28.83055745]
["bitfinex","SOLUSD",1742220277127,28.83065745,127.05,127.0,28.83055745]
["bitfinex","SOLUSD",1742220277334,28.83065745,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742220277521,0.063,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1742220278615,0.063,127.03,127.0,15.4939]
["bitfinex","SOLUSD",1742220278848,0.063,127.03,127.0,44.32445745]
["bitfinex","SOLUSD",1742220279232,0.063,127.03,127.0,64.00945745]
["bitfinex","SOLUSD",1742220279443,0.063,127.03,127.02,28.83055745]
["bitfinex","SOLUSD",1742220279838,0.063,127.03,127.01,28.83055745]
["bitfinex","SOLUSD",1742220281062,0.063,127.03,127.02,28.83055745]
["bitfinex","SOLUSD",1742220281232,0.063,127.03,127.02,36.70325745]
["bitfinex","SOLUSD",1742220281435,0.0001,127.03,127.02,136.43722945]
["bitfinex","SOLUSD",1742220281634,0.0001,127.03,127.02,208.15662945]
["bitfinex","SOLUSD",1742220282472,0.0001,127.03,127.02,208.44095259]
["bitfinex","SOLUSD",1742220282766,0.0001,127.05,127.04,67.76452945]
["bitfinex","SOLUSD",1742220283105,0.0001,127.05,127.04,156.18452945]
["bitfinex","SOLUSD",1742220283267,0.0001,127.05,127.04,164.05602945]
["bitfinex","SOLUSD",1742220285554,0.0001,127.05,127.04,125.12205745]
["bitfinex","SOLUSD",1742220285750,0.0001,127.05,127.04,88.6715]
["bitfinex","SOLUSD",1742220286457,0.0001,127.05,127.04,136.29386788]
["bitfinex","SOLUSD",1742220286759,0.0001,127.05,127.04,136.43602945]
["bitfinex","SOLUSD",1742220287852,0.0001,127.05,127.04,136.72035259]
["bitfinex","SOLUSD",1742220288241,0.0001,127.05,127.04,136.43602945]
["bitfinex","SOLUSD",1742220292267,0.0001,127.05,127.04,200.23602945]
["bitfinex","SOLUSD",1742220292656,0.0001,127.05,127.04,181.30205745]
["bitfinex","SOLUSD",1742220292861,0.0001,127.05,127.04,152.4715]
["bitfinex","SOLUSD",1742220293045,0.0001,127.05,127.04,181.30205745]
["bitfinex","SOLUSD",1742220293247,0.0001,127.05,127.04,152.4715]
["bitfinex","SOLUSD",1742220293576,0.0001,127.05,127.04,181.30205745]
["bitfinex","SOLUSD",1742220293746,0.0001,127.05,127.04,152.4715]
["bitfinex","SOLUSD",1742220294150,0.0001,127.05,127.04,160.0715]
["bitfinex","SOLUSD",1742220295652,0.0001,127.05,127.04,188.90205745]
["bitfinex","SOLUSD",1742220296346,0.0001,127.05,127.04,207.83602945]
["bitfinex","SOLUSD",1742220297458,0.0001,127.05,127.04,196.97275443]
["bitfinex","SOLUSD",1742220297647,0.0001,127.05,127.04,179.005472]
["bitfinex","SOLUSD",1742220297973,0.0001,127.05,127.04,196.97275443]
["bitfinex","SOLUSD",1742220298748,0.0001,127.05,127.04,179.005472]
["bitfinex","SOLUSD",1742220299166,0.0001,127.05,127.04,160.0715]
["bitfinex","SOLUSD",1742220300149,0.063,127.1,127.08,20.0]
["bitfinex","SOLUSD",1742220300456,19.62218243,127.15,127.1,27.5373]
["bitfinex","SOLUSD",1742220300658,19.62218243,127.15,127.1,45.50458243]
["bitfinex","SOLUSD",1742220301371,19.62218243,127.15,127.1,27.5373]
["bitfinex","SOLUSD",1742220301580,17.96728243,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1742220301745,17.96728243,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1742220302141,17.96728243,127.12,127.09,15.4683]
["bitfinex","SOLUSD",1742220302767,17.96728243,127.13,127.09,15.4683]
["bitfinex","SOLUSD",1742220303046,19.62218243,127.15,127.1,17.96728243]
["bitfinex","SOLUSD",1742220303267,28.79026794,127.16,127.11,28.72726794]
["bitfinex","SOLUSD",1742220303774,28.79026794,127.16,127.1,109.52716794]
["bitfinex","SOLUSD",1742220304167,28.72726794,127.15,127.1,109.52716794]
["bitfinex","SOLUSD",1742220304375,28.72726794,127.14,127.1,80.7999]
["bitfinex","SOLUSD",1742220304677,28.79026794,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1742220305486,0.063,127.16,127.13,36.32726794]
["bitfinex","SOLUSD",1742220305782,0.063,127.16,127.13,88.3999]
["bitfinex","SOLUSD",1742220306378,0.063,127.16,127.14,28.72726794]
["bitfinex","SOLUSD",1742220306569,0.063,127.16,127.15,28.72726794]
["bitfinex","SOLUSD",1742220306878,0.063,127.16,127.15,36.59196794]
["bitfinex","SOLUSD",1742220307294,0.063,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1742220307455,0.063,127.16,127.14,7.8651]
["bitfinex","SOLUSD",1742220308682,0.063,127.16,127.13,96.2656]
["bitfinex","SOLUSD",1742220309376,0.063,127.16,127.13,88.6656]
["bitfinex","SOLUSD",1742220310074,28.79026794,127.16,127.13,88.6656]
["bitfinex","SOLUSD",1742220310981,28.79026794,127.16,127.13,80.7999]
["bitfinex","SOLUSD",1742220311179,28.79026794,127.16,127.13,88.6658]
["bitfinex","SOLUSD",1742220311399,28.79026794,127.16,127.13,80.7999]
["bitfinex","SOLUSD",1742220311400,28.72726794,127.15,127.13,80.7999]
["bitfinex","SOLUSD",1742220311568,7.9272,127.16,127.11,88.6666]
["bitfinex","SOLUSD",1742220311569,28.72726794,127.14,127.11,88.6666]
["bitfinex","SOLUSD",1742220311901,28.72726794,127.12,127.11,80.7999]
["bitfinex","SOLUSD",1742220312061,28.72726794,127.12,127.09,7.8683]
["bitfinex","SOLUSD",1742220312759,28.72726794,127.1,127.06,88.6699]
["bitfinex","SOLUSD",1742220312952,28.72726794,127.1,127.04,8.1918]
["bitfinex","SOLUSD",1742220312953,28.72726794,127.07,127.04,88.6713]
["bitfinex","SOLUSD",1742220313474,28.72726794,127.08,127.04,88.6713]
["bitfinex","SOLUSD",1742220313777,7.6,127.11,127.06,28.72726794]
["bitfinex","SOLUSD",1742220313982,28.72726794,127.12,127.07,28.72726794]
["bitfinex","SOLUSD",1742220314182,28.72726794,127.12,127.07,109.52716794]
["bitfinex","SOLUSD",1742220314356,1.5637,127.13,127.08,28.72726794]
["bitfinex","SOLUSD",1742220314556,30.29096794,127.13,127.08,28.72726794]
["bitfinex","SOLUSD",1742220314852,28.72726794,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742220315060,1.5637,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1742220315256,30.35396794,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1742220315458,30.35396794,127.13,127.08,28.72726794]
["bitfinex","SOLUSD",1742220315459,28.72726794,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1742220315662,28.72726794,127.12,127.07,88.6693]
["bitfinex","SOLUSD",1742220315887,28.72726794,127.12,127.07,117.39656794]
["bitfinex","SOLUSD",1742220316180,28.72726794,127.1,127.07,88.6693]
["bitfinex","SOLUSD",1742220317060,28.72726794,127.1,127.07,80.7999]
["bitfinex","SOLUSD",1742220317261,28.72726794,127.1,127.05,100.12726794]
["bitfinex","SOLUSD",1742220317262,28.72726794,127.09,127.06,7.87]
["bitfinex","SOLUSD",1742220317479,28.72726794,127.08,127.05,88.6706]
["bitfinex","SOLUSD",1742220319784,28.72726794,127.07,127.05,88.6706]
["bitfinex","SOLUSD",1742220320281,28.72726794,127.07,127.05,80.7999]
["bitfinex","SOLUSD",1742220320600,28.72726794,127.06,127.04,7.9014]
["bitfinex","SOLUSD",1742220321460,7.8686,127.09,127.04,0.03]
["bitfinex","SOLUSD",1742220321664,28.72726794,127.07,127.04,0.03]
["bitfinex","SOLUSD",1742220322863,28.72726794,127.08,127.04,0.03]
["bitfinex","SOLUSD",1742220323570,49.01159108,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742220323774,77.73885902,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742220323975,35.35126794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220324883,35.63559108,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220325663,35.35126794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220327081,43.22276794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220328175,35.35126794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220328888,35.35126794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220329068,43.22276794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220329880,35.35126794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220330475,1.5331,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742220330681,28.72726794,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742220332092,6.297,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1742220332274,28.72726794,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1742220332480,28.72726794,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1742220332675,28.72726794,127.01,126.96,56.29486794]
["bitfinex","SOLUSD",1742220333091,28.72726794,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742220333491,28.72726794,127.01,126.96,36.60366794]
["bitfinex","SOLUSD",1742220333689,28.72726794,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1742220333887,28.72726794,127.01,126.96,36.60366794]
["bitfinex","SOLUSD",1742220334085,28.72726794,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742220334479,28.72726794,126.99,126.95,88.7067]
["bitfinex","SOLUSD",1742220334674,28.72726794,126.97,126.95,0.03]
["bitfinex","SOLUSD",1742220335079,9.1564,126.99,126.95,0.03]
["bitfinex","SOLUSD",1742220335279,18.00960497,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742220335576,18.00960497,126.96,126.9,0.03]
["bitfinex","SOLUSD",1742220335577,20.0,126.93,126.9,0.03]
["bitfinex","SOLUSD",1742220335781,18.00960497,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220336379,7.6,126.92,126.9,0.03]
["bitfinex","SOLUSD",1742220336581,18.00960497,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220337092,28.84211163,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220338381,65.8480464,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220338688,72.4333464,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220339783,91.3673184,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742220340186,20.0,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220340396,57.00723477,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220340579,8.0536,126.84,126.77,91.4881183]
["bitfinex","SOLUSD",1742220340777,28.84211163,126.8,126.77,91.4881183]
["bitfinex","SOLUSD",1742220340994,28.84211163,126.81,126.77,91.4881183]
["bitfinex","SOLUSD",1742220341194,0.28432314,126.82,126.77,2.8002183]
["bitfinex","SOLUSD",1742220341386,28.84211163,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742220341588,36.46211163,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742220341783,36.46211163,126.78,126.71,19.7286]
["bitfinex","SOLUSD",1742220341784,65.44638483,126.78,126.71,7.892]
["bitfinex","SOLUSD",1742220341981,28.84211163,126.75,126.71,7.892]
["bitfinex","SOLUSD",1742220342185,28.84211163,126.75,126.71,27.622]
["bitfinex","SOLUSD",1742220342385,28.84211163,126.75,126.71,27.122]
["bitfinex","SOLUSD",1742220342702,28.84211163,126.73,126.71,27.122]
["bitfinex","SOLUSD",1742220342888,7.62,126.75,126.7,88.6924]
["bitfinex","SOLUSD",1742220343198,28.84211163,126.71,126.7,7.8925]
["bitfinex","SOLUSD",1742220343502,28.84211163,126.74,126.7,27.6241]
["bitfinex","SOLUSD",1742220343701,28.84211163,126.73,126.7,27.6241]
["bitfinex","SOLUSD",1742220344197,28.84211163,126.74,126.7,27.6241]
["bitfinex","SOLUSD",1742220344495,28.84211163,126.73,126.7,19.7316]
["bitfinex","SOLUSD",1742220344703,28.84211163,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1742220345098,36.46211163,126.77,126.69,27.6264]
["bitfinex","SOLUSD",1742220345295,236.44926157,126.79,126.69,27.6264]
["bitfinex","SOLUSD",1742220345296,208.42,126.79,126.71,28.84211163]
["bitfinex","SOLUSD",1742220345481,0.28432314,126.82,126.73,28.84211163]
["bitfinex","SOLUSD",1742220345680,28.84211163,126.78,126.73,109.64201163]
["bitfinex","SOLUSD",1742220345892,28.84211163,126.77,126.73,80.7999]
["bitfinex","SOLUSD",1742220346408,28.84211163,126.76,126.73,80.7999]
["bitfinex","SOLUSD",1742220346588,28.84211163,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742220346787,28.84211163,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1742220347191,28.84211163,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1742220347690,28.84211163,126.8,126.74,56.45761163]
["bitfinex","SOLUSD",1742220347890,28.84211163,126.8,126.75,28.84211163]
["bitfinex","SOLUSD",1742220348189,7.62,126.83,126.74,184.32831163]
["bitfinex","SOLUSD",1742220348190,28.84211163,126.79,126.74,184.32831163]
["bitfinex","SOLUSD",1742220349396,28.84211163,126.81,126.76,28.84211163]
["bitfinex","SOLUSD",1742220349603,28.84211163,126.81,126.76,109.64201163]
["bitfinex","SOLUSD",1742220350200,28.84211163,126.82,126.76,109.64201163]
["bitfinex","SOLUSD",1742220350399,28.84211163,126.81,126.76,109.64201163]
["bitfinex","SOLUSD",1742220350710,208.62,126.86,126.78,28.84211163]
["bitfinex","SOLUSD",1742220351013,28.84211163,126.83,126.78,80.7999]
["bitfinex","SOLUSD",1742220351507,28.84211163,126.83,126.78,109.64201163]
["bitfinex","SOLUSD",1742220352103,28.84211163,126.84,126.78,109.64201163]
["bitfinex","SOLUSD",1742220352302,28.84211163,126.83,126.78,80.7999]
["bitfinex","SOLUSD",1742220352500,28.84211163,126.81,126.77,27.609]
["bitfinex","SOLUSD",1742220352691,7.62,126.81,126.75,27.6133]
["bitfinex","SOLUSD",1742220353091,28.84211163,126.8,126.75,56.45541163]
["bitfinex","SOLUSD",1742220353309,28.9842732,126.84,126.76,47.49176049]
["bitfinex","SOLUSD",1742220353310,7.62,126.84,126.76,47.49176049]
["bitfinex","SOLUSD",1742220353614,7.62,126.84,126.76,128.29166049]
["bitfinex","SOLUSD",1742220353909,28.84211163,126.81,126.76,128.29166049]
["bitfinex","SOLUSD",1742220354108,208.76216157,126.86,126.77,29.12643477]
["bitfinex","SOLUSD",1742220354109,208.62,126.86,126.77,29.12643477]
["bitfinex","SOLUSD",1742220354307,28.84211163,126.83,126.78,28.84211163]
["bitfinex","SOLUSD",1742220354496,28.84211163,126.83,126.78,109.64201163]
["bitfinex","SOLUSD",1742220354804,28.84211163,126.83,126.79,27.6046]
["bitfinex","SOLUSD",1742220355400,28.84211163,126.84,126.79,27.6046]
["bitfinex","SOLUSD",1742220355706,28.84211163,126.85,126.79,35.2246]
["bitfinex","SOLUSD",1742220355910,28.84211163,126.85,126.8,28.84211163]
["bitfinex","SOLUSD",1742220356087,8.47402314,126.88,126.8,28.84211163]
["bitfinex","SOLUSD",1742220356413,28.84211163,126.84,126.79,35.2246]
["bitfinex","SOLUSD",1742220356711,0.28432314,126.87,126.79,116.0245]
["bitfinex","SOLUSD",1742220357011,28.84211163,126.83,126.79,116.0245]
["bitfinex","SOLUSD",1742220357202,28.84211163,126.84,126.79,7.887]
["bitfinex","SOLUSD",1742220357387,28.84211163,126.8,126.79,7.887]
["bitfinex","SOLUSD",1742220357588,28.84211163,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742220357799,28.84211163,126.83,126.79,7.887]
["bitfinex","SOLUSD",1742220358193,7.76216157,126.85,126.79,7.887]
["bitfinex","SOLUSD",1742220358593,28.84211163,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1742220358921,28.84211163,126.83,126.78,36.72971163]
["bitfinex","SOLUSD",1742220359117,28.84211163,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1742220359594,29.12643477,126.84,126.78,36.72971163]
["bitfinex","SOLUSD",1742220359926,28.84211163,126.83,126.78,56.44881163]
["bitfinex","SOLUSD",1742220360304,7.62,126.85,126.8,28.84211163]
["bitfinex","SOLUSD",1742220360693,36.46211163,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742220361909,28.84211163,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742220362112,28.84211163,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1742220362630,15.8097,126.88,126.82,28.84211163]
["bitfinex","SOLUSD",1742220362804,7.62,126.88,126.83,28.84211163]
["bitfinex","SOLUSD",1742220363006,28.84211163,126.89,126.83,28.84211163]
["bitfinex","SOLUSD",1742220363318,28.84211163,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1742220363520,28.90511163,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742220364008,28.84211163,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742220364209,28.84211163,126.83,126.8,7.8862]
["bitfinex","SOLUSD",1742220364809,28.84211163,126.83,126.79,15.5068]
["bitfinex","SOLUSD",1742220365016,28.84211163,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742220365840,28.84211163,126.82,126.79,7.8868]
["bitfinex","SOLUSD",1742220366011,28.84211163,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742220366413,20.0,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1742220366621,28.84211163,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742220366829,20.0,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1742220367126,28.84211163,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1742220367526,28.84211163,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742220367915,48.84211163,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1742220368110,48.84211163,126.84,126.79,36.72891163]
["bitfinex","SOLUSD",1742220368636,20.0,126.84,126.81,28.84211163]
["bitfinex","SOLUSD",1742220368842,20.0,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1742220369154,29.12643477,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1742220369352,36.74643477,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1742220369642,7.62,126.83,126.79,28.84211163]
["bitfinex","SOLUSD",1742220369824,7.62,126.83,126.78,36.72971163]
["bitfinex","SOLUSD",1742220370026,7.62,126.83,126.79,28.84211163]
["bitfinex","SOLUSD",1742220370332,7.62,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1742220370635,7.62,126.83,126.78,36.72971163]
["bitfinex","SOLUSD",1742220370840,36.46211163,126.83,126.78,36.72971163]
["bitfinex","SOLUSD",1742220371040,7.62,126.83,126.78,36.72971163]
["bitfinex","SOLUSD",1742220371334,20.0,126.84,126.81,28.84211163]
["bitfinex","SOLUSD",1742220371634,8.2289,126.85,126.81,28.84211163]
["bitfinex","SOLUSD",1742220371824,8.2289,126.85,126.8,28.84211163]
["bitfinex","SOLUSD",1742220372023,8.2289,126.85,126.81,28.84211163]
["bitfinex","SOLUSD",1742220373112,0.063,126.85,126.83,28.84211163]
["bitfinex","SOLUSD",1742220373512,0.063,126.85,126.84,28.84211163]
["bitfinex","SOLUSD",1742220373749,0.063,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742220373922,0.063,126.85,126.83,28.84211163]
["bitfinex","SOLUSD",1742220374608,0.063,126.85,126.84,28.84211163]
["bitfinex","SOLUSD",1742220375027,0.063,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742220375226,29.12643477,126.84,126.78,26.26964886]
["bitfinex","SOLUSD",1742220375427,36.46211163,126.83,126.77,18.64964886]
["bitfinex","SOLUSD",1742220375743,28.84211163,126.82,126.77,47.49176049]
["bitfinex","SOLUSD",1742220376225,7.62,126.83,126.79,28.84211163]
["bitfinex","SOLUSD",1742220376414,7.62,126.83,126.8,28.84211163]
["bitfinex","SOLUSD",1742220376727,28.90511163,126.85,126.8,28.84211163]
["bitfinex","SOLUSD",1742220376917,36.52511163,126.85,126.8,28.84211163]
["bitfinex","SOLUSD",1742220377114,0.063,126.85,126.82,36.72721163]
["bitfinex","SOLUSD",1742220377313,0.063,126.85,126.84,28.84211163]
["bitfinex","SOLUSD",1742220377737,0.063,126.85,126.84,47.49176049]
["bitfinex","SOLUSD",1742220378319,0.063,126.85,126.84,157.13387212]
["bitfinex","SOLUSD",1742220378523,0.0001,126.85,126.84,157.13387212]
["bitfinex","SOLUSD",1742220378824,0.063,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1742220379015,0.063,126.9,126.89,55.37256049]
["bitfinex","SOLUSD",1742220379626,6.2318,126.98,126.9,18.933972]
["bitfinex","SOLUSD",1742220379940,0.063,126.98,126.96,28.84211163]
["bitfinex","SOLUSD",1742220380125,0.063,126.98,126.95,28.84211163]
["bitfinex","SOLUSD",1742220380826,0.063,126.98,126.96,28.84211163]
["bitfinex","SOLUSD",1742220381430,0.063,126.98,126.94,28.84211163]
["bitfinex","SOLUSD",1742220381731,28.84211163,127.0,126.95,12.02842693]
["bitfinex","SOLUSD",1742220381928,7.62,127.0,126.95,28.84211163]
["bitfinex","SOLUSD",1742220382124,6.31096157,127.02,126.97,28.84211163]
["bitfinex","SOLUSD",1742220382331,208.683,127.04,127.0,28.84211163]
["bitfinex","SOLUSD",1742220382556,208.683,127.04,126.99,28.84211163]
["bitfinex","SOLUSD",1742220382843,0.063,127.04,127.01,28.84211163]
["bitfinex","SOLUSD",1742220383029,0.063,127.04,127.02,28.84211163]
["bitfinex","SOLUSD",1742220383228,0.063,127.04,127.03,28.84211163]
["bitfinex","SOLUSD",1742220383530,0.063,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1742220383531,0.063,127.04,127.02,28.84211163]
["bitfinex","SOLUSD",1742220383732,0.063,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1742220383951,0.063,127.04,127.01,28.84211163]
["bitfinex","SOLUSD",1742220384542,0.063,127.04,127.03,47.49176049]
["bitfinex","SOLUSD",1742220384733,0.063,127.04,127.03,128.29176049]
["bitfinex","SOLUSD",1742220385123,0.063,127.04,127.03,136.16386049]
["bitfinex","SOLUSD",1742220385324,0.063,127.04,127.03,128.29176049]
["bitfinex","SOLUSD",1742220385746,0.063,127.04,127.03,136.16386049]
["bitfinex","SOLUSD",1742220386439,0.063,127.04,127.03,128.29176049]
["bitfinex","SOLUSD",1742220387039,0.063,127.04,127.03,136.16386049]
["bitfinex","SOLUSD",1742220388319,0.063,127.04,127.03,128.29176049]
["bitfinex","SOLUSD",1742220388937,0.063,127.04,127.03,136.16386049]
["bitfinex","SOLUSD",1742220391937,0.063,127.04,127.03,107.32174886]
["bitfinex","SOLUSD",1742220392139,0.063,127.04,127.03,109.64211163]
["bitfinex","SOLUSD",1742220392443,0.063,127.04,127.01,36.71531163]
["bitfinex","SOLUSD",1742220392832,28.84211163,127.06,127.01,36.71531163]
["bitfinex","SOLUSD",1742220392833,28.81988526,127.06,127.01,36.71531163]
["bitfinex","SOLUSD",1742220393028,7.6,127.07,127.03,28.84211163]
["bitfinex","SOLUSD",1742220393234,7.6,127.07,127.03,36.71391163]
["bitfinex","SOLUSD",1742220393444,7.6,127.07,127.02,28.84211163]
["bitfinex","SOLUSD",1742220393445,36.44211163,127.07,127.02,28.84211163]
["bitfinex","SOLUSD",1742220393643,7.6,127.07,127.03,28.84211163]
["bitfinex","SOLUSD",1742220394154,0.28432314,127.07,127.02,28.84211163]
["bitfinex","SOLUSD",1742220394353,29.12643477,127.07,127.01,55.36486049]
["bitfinex","SOLUSD",1742220394650,29.12643477,127.07,127.01,47.49176049]
["bitfinex","SOLUSD",1742220394651,28.84211163,127.06,127.01,47.49176049]
["bitfinex","SOLUSD",1742220395149,28.84211163,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1742220395349,28.84211163,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1742220395544,28.84211163,127.03,126.98,7.875]
["bitfinex","SOLUSD",1742220396244,28.84211163,127.02,126.97,55.36736049]
["bitfinex","SOLUSD",1742220396430,28.9842732,127.05,126.99,28.84211163]
["bitfinex","SOLUSD",1742220396632,28.84211163,127.05,127.0,28.84211163]
["bitfinex","SOLUSD",1742220397139,7.74216157,127.06,127.0,28.84211163]
["bitfinex","SOLUSD",1742220397538,28.84211163,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742220397736,0.14216157,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1742220397737,8.021,127.07,127.02,47.49176049]
["bitfinex","SOLUSD",1742220397950,6.4087,127.07,127.03,28.84211163]
["bitfinex","SOLUSD",1742220398252,56.44211163,127.08,127.03,28.84211163]
["bitfinex","SOLUSD",1742220398440,36.44211163,127.08,127.03,28.84211163]
["bitfinex","SOLUSD",1742220398952,28.84211163,127.07,127.02,47.49176049]
["bitfinex","SOLUSD",1742220399151,28.84211163,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1742220399450,28.84211163,127.05,127.0,55.36546049]
["bitfinex","SOLUSD",1742220400136,0.14216157,127.07,127.01,28.84211163]
["bitfinex","SOLUSD",1742220400137,28.84211163,127.06,127.01,28.84211163]
["bitfinex","SOLUSD",1742220400343,0.063,127.04,127.02,28.84211163]
["bitfinex","SOLUSD",1742220400533,0.063,127.04,127.03,28.84211163]
["bitfinex","SOLUSD",1742220401442,0.063,127.04,127.03,55.36386049]
["bitfinex","SOLUSD",1742220402857,36.44211163,127.1,127.03,75.04416049]
["bitfinex","SOLUSD",1742220403046,28.84211163,127.1,127.05,28.84211163]
["bitfinex","SOLUSD",1742220403249,28.84211163,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1742220403657,28.84211163,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1742220403954,28.84211163,127.1,127.05,55.36266049]
["bitfinex","SOLUSD",1742220404149,28.84211163,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1742220404353,28.84211163,127.1,127.05,36.71301163]
["bitfinex","SOLUSD",1742220404559,245.18321163,127.11,127.06,28.84211163]
["bitfinex","SOLUSD",1742220404764,216.3411,127.11,127.07,28.84211163]
["bitfinex","SOLUSD",1742220405146,28.90511163,127.13,127.08,28.84211163]
["bitfinex","SOLUSD",1742220405460,28.90511163,127.13,127.07,28.84211163]
["bitfinex","SOLUSD",1742220405650,0.063,127.13,127.08,7.869]
["bitfinex","SOLUSD",1742220405857,28.90511163,127.13,127.08,7.869]
["bitfinex","SOLUSD",1742220406162,0.063,127.13,127.08,36.71111163]
["bitfinex","SOLUSD",1742220406552,0.063,127.13,127.09,26.24964886]
["bitfinex","SOLUSD",1742220406751,0.063,127.13,127.11,28.84211163]
["bitfinex","SOLUSD",1742220407355,0.063,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742220407555,0.063,127.13,127.09,7.6]
["bitfinex","SOLUSD",1742220407556,28.90511163,127.13,127.08,56.38371163]
["bitfinex","SOLUSD",1742220407858,28.90511163,127.13,127.08,7.869]
["bitfinex","SOLUSD",1742220408043,28.84211163,127.12,127.08,7.869]
["bitfinex","SOLUSD",1742220408436,0.063,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742220408635,0.063,127.13,127.1,47.49176049]
["bitfinex","SOLUSD",1742220408963,0.063,127.13,127.11,28.84211163]
["bitfinex","SOLUSD",1742220409141,0.063,127.13,127.12,28.84211163]
["bitfinex","SOLUSD",1742220409344,0.063,127.13,127.11,28.84211163]
["bitfinex","SOLUSD",1742220409547,0.063,127.13,127.12,28.84211163]
["bitfinex","SOLUSD",1742220409747,0.063,127.13,127.12,55.35826049]
["bitfinex","SOLUSD",1742220411065,0.063,127.16,127.12,55.35826049]
["bitfinex","SOLUSD",1742220411450,28.90511163,127.16,127.11,7.867]
["bitfinex","SOLUSD",1742220411640,28.84211163,127.15,127.11,7.867]
["bitfinex","SOLUSD",1742220412367,28.90511163,127.16,127.11,7.867]
["bitfinex","SOLUSD",1742220412672,28.90511163,127.16,127.11,36.70911163]
["bitfinex","SOLUSD",1742220412969,0.063,127.16,127.13,28.84211163]
["bitfinex","SOLUSD",1742220413769,0.063,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1742220414071,0.063,127.16,127.15,28.84211163]
["bitfinex","SOLUSD",1742220414446,0.063,127.16,127.15,47.49176049]
["bitfinex","SOLUSD",1742220415547,0.063,127.16,127.15,55.35646049]
["bitfinex","SOLUSD",1742220416768,0.063,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742220416973,0.063,127.16,127.15,55.35646049]
["bitfinex","SOLUSD",1742220417365,0.063,127.16,127.14,44.30711163]
["bitfinex","SOLUSD",1742220418159,28.90511163,127.16,127.12,26.51614886]
["bitfinex","SOLUSD",1742220418472,0.063,127.16,127.12,55.35826049]
["bitfinex","SOLUSD",1742220419273,0.063,127.16,127.13,47.49176049]
["bitfinex","SOLUSD",1742220419662,0.063,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1742220420056,0.063,127.16,127.14,36.70741163]
["bitfinex","SOLUSD",1742220420257,0.063,127.16,127.15,47.49176049]
["bitfinex","SOLUSD",1742220421160,0.063,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742220421752,0.063,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1742220422272,0.063,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742220422465,0.063,127.16,127.15,55.35646049]
["bitfinex","SOLUSD",1742220422777,0.063,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742220423148,0.063,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1742220423353,0.063,127.16,127.14,7.865]
["bitfinex","SOLUSD",1742220423564,28.84211163,127.18,127.14,26.51464886]
["bitfinex","SOLUSD",1742220423853,0.14216157,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742220424171,20.14216157,127.2,127.15,47.49176049]
["bitfinex","SOLUSD",1742220424172,28.84211163,127.2,127.15,47.49176049]
["bitfinex","SOLUSD",1742220424382,0.14216157,127.2,127.15,47.49176049]
["bitfinex","SOLUSD",1742220424580,28.9842732,127.2,127.15,47.49176049]
["bitfinex","SOLUSD",1742220425253,28.9842732,127.2,127.15,47.52176049]
["bitfinex","SOLUSD",1742220425655,0.063,127.18,127.15,47.52176049]
["bitfinex","SOLUSD",1742220425866,0.063,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742220426065,0.063,127.18,127.17,47.49176049]
["bitfinex","SOLUSD",1742220426274,0.063,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742220426466,0.063,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1742220426964,28.90511163,127.18,127.15,26.54404886]
["bitfinex","SOLUSD",1742220427350,0.063,127.18,127.15,26.54404886]
["bitfinex","SOLUSD",1742220427555,0.063,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742220427775,0.063,127.18,127.16,47.49176049]
["bitfinex","SOLUSD",1742220427954,0.063,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1742220428580,0.063,127.18,127.17,36.70551163]
["bitfinex","SOLUSD",1742220429373,0.063,127.18,127.16,34.11354886]
["bitfinex","SOLUSD",1742220429676,0.063,127.18,127.16,26.51354886]
["bitfinex","SOLUSD",1742220429977,0.063,127.18,127.16,55.35566049]
["bitfinex","SOLUSD",1742220430179,0.063,127.18,127.17,28.84211163]
["bitfinex","SOLUSD",1742220430996,0.063,127.18,127.17,47.49176049]
["bitfinex","SOLUSD",1742220431170,0.0001,127.18,127.17,55.5182452]
["bitfinex","SOLUSD",1742220431484,0.0001,127.18,127.17,367.5182452]
["bitfinex","SOLUSD",1742220431780,0.0001,127.18,127.17,396.5025184]
["bitfinex","SOLUSD",1742220431964,0.0001,127.18,127.17,375.52380677]
["bitfinex","SOLUSD",1742220432279,0.0001,127.18,127.17,63.23948363]
["bitfinex","SOLUSD",1742220434383,0.0001,127.18,127.17,62.95516049]
["bitfinex","SOLUSD",1742220435163,0.0001,127.18,127.17,52.05092841]
["bitfinex","SOLUSD",1742220435366,0.0001,127.18,127.17,34.11304886]
["bitfinex","SOLUSD",1742220436255,0.0001,127.18,127.17,26.51304886]
["bitfinex","SOLUSD",1742220436860,17.93797955,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742220437069,17.93787955,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220437272,17.93787955,127.16,127.15,7.8947]
["bitfinex","SOLUSD",1742220437583,17.93787955,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220437967,0.0001,127.18,127.15,7.8945]
["bitfinex","SOLUSD",1742220437968,17.93787955,127.17,127.15,7.8945]
["bitfinex","SOLUSD",1742220438165,17.93797955,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742220438364,17.93787955,127.17,127.15,0.03]
["bitfinex","SOLUSD",1742220438576,17.93787955,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220439167,28.72786618,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220439583,29.01218932,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220440985,37.02431246,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742220441380,0.28432314,127.15,127.08,7.8688]
["bitfinex","SOLUSD",1742220441686,28.72786618,127.11,127.08,7.8688]
["bitfinex","SOLUSD",1742220442797,28.72786618,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1742220442966,28.72786618,127.11,127.08,7.8688]
["bitfinex","SOLUSD",1742220443296,28.72786618,127.09,127.07,7.8693]
["bitfinex","SOLUSD",1742220443666,28.72786618,127.1,127.07,7.8693]
["bitfinex","SOLUSD",1742220444384,28.72786618,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1742220444683,28.72786618,127.08,127.05,7.8707]
["bitfinex","SOLUSD",1742220444887,0.28432314,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1742220445083,28.72786618,127.04,127.02,0.03]
["bitfinex","SOLUSD",1742220445472,28.72786618,127.05,127.02,7.9027]
["bitfinex","SOLUSD",1742220446283,28.72786618,127.06,127.02,7.9027]
["bitfinex","SOLUSD",1742220446481,28.72786618,127.06,127.02,27.5846]
["bitfinex","SOLUSD",1742220447486,28.72786618,127.05,127.02,7.9027]
["bitfinex","SOLUSD",1742220447789,28.72786618,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742220447995,28.72786618,127.04,127.02,0.03]
["bitfinex","SOLUSD",1742220448172,0.42648471,127.06,127.02,0.03]
["bitfinex","SOLUSD",1742220448173,29.01218932,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742220448870,36.61218932,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742220449271,36.47002775,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742220449575,36.61218932,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742220449983,0.28432314,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742220450201,29.01218932,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220450391,65.62437864,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220450572,36.89651246,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220451487,36.47002775,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220451688,36.61218932,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220451985,65.62437864,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742220452881,0.28432314,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220453067,36.47002775,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220453273,7.74216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220453681,36.47002775,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220455076,29.01218932,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220455680,29.29651246,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220456182,29.01218932,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220456372,0.28432314,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220456972,29.01218932,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220457275,7.74216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220457493,28.87002775,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220457902,7.74216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220458204,36.47002775,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220460905,28.72786618,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220461404,29.01218932,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220461712,0.28432314,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220462809,7.74216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220463097,0.28432314,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220463270,18.2983503,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220464885,18.58267344,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220465807,18.2983503,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220467891,18.01402716,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220468114,0.28432314,126.96,126.93,0.03]
["bitfinex","SOLUSD",1742220468317,18.01402716,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220469115,18.01402716,126.95,126.93,0.03]
["bitfinex","SOLUSD",1742220469316,0.28432314,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220469614,18.2983503,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220470913,25.8983503,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220471098,26.18267344,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220471297,32.52157344,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742220472107,32.52157344,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220472108,20.56864628,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220472311,0.28432314,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742220472508,0.28432314,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220472711,18.15618873,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220473106,18.01402716,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742220473293,18.2983503,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742220474092,18.2983503,126.96,126.91,18.04402716]
["bitfinex","SOLUSD",1742220474297,18.2983503,126.96,126.93,0.03]
["bitfinex","SOLUSD",1742220474716,0.28432314,126.96,126.93,0.03]
["bitfinex","SOLUSD",1742220475015,18.3613503,126.98,126.93,7.9083]
["bitfinex","SOLUSD",1742220475311,18.01402716,126.97,126.93,7.9083]
["bitfinex","SOLUSD",1742220475693,18.3613503,126.98,126.93,7.9083]
["bitfinex","SOLUSD",1742220475894,0.34732314,126.98,126.94,18.01402716]
["bitfinex","SOLUSD",1742220476103,0.063,126.98,126.94,18.01402716]
["bitfinex","SOLUSD",1742220476623,0.063,126.98,126.95,18.01402716]
["bitfinex","SOLUSD",1742220477115,0.063,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742220477320,0.063,126.98,126.96,25.89042716]
["bitfinex","SOLUSD",1742220478191,0.063,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742220478407,18.01402716,126.97,126.95,7.8769]
["bitfinex","SOLUSD",1742220478602,18.01402716,126.96,126.94,7.8775]
["bitfinex","SOLUSD",1742220478915,0.063,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1742220479117,0.063,126.98,126.94,36.68523818]
["bitfinex","SOLUSD",1742220479620,28.87073818,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1742220480324,0.063,126.98,126.96,28.80773818]
["bitfinex","SOLUSD",1742220480544,0.063,126.98,126.97,28.80773818]
["bitfinex","SOLUSD",1742220480825,0.063,126.98,126.96,28.80773818]
["bitfinex","SOLUSD",1742220481129,0.063,126.98,126.97,28.80773818]
["bitfinex","SOLUSD",1742220481434,8.12502314,126.98,126.93,0.03]
["bitfinex","SOLUSD",1742220481639,0.28432314,126.92,126.85,0.03]
["bitfinex","SOLUSD",1742220481939,0.28432314,126.93,126.85,0.03]
["bitfinex","SOLUSD",1742220482237,0.14216157,126.94,126.86,26.62964886]
["bitfinex","SOLUSD",1742220482415,0.28432314,126.97,126.86,26.62964886]
["bitfinex","SOLUSD",1742220482731,28.80773818,126.94,126.88,28.80773818]
["bitfinex","SOLUSD",1742220483111,28.80773818,126.94,126.89,28.80773818]
["bitfinex","SOLUSD",1742220483320,28.80773818,126.96,126.9,28.80773818]
["bitfinex","SOLUSD",1742220483495,8.043,126.98,126.92,28.80773818]
["bitfinex","SOLUSD",1742220483702,8.043,126.98,126.95,28.80773818]
["bitfinex","SOLUSD",1742220483703,0.063,126.98,126.95,28.80773818]
["bitfinex","SOLUSD",1742220484310,0.063,126.98,126.96,28.80773818]
["bitfinex","SOLUSD",1742220484814,0.063,126.98,126.97,28.80773818]
["bitfinex","SOLUSD",1742220485511,0.063,126.98,126.96,28.80773818]
["bitfinex","SOLUSD",1742220485745,0.063,126.98,126.95,28.80773818]
["bitfinex","SOLUSD",1742220487111,0.063,126.98,126.94,144.11498704]
["bitfinex","SOLUSD",1742220487310,0.063,126.98,126.94,107.42964886]
["bitfinex","SOLUSD",1742220487526,0.063,126.98,126.94,144.11488704]
["bitfinex","SOLUSD",1742220487907,0.063,126.98,126.94,80.8]
["bitfinex","SOLUSD",1742220488107,28.87073818,126.98,126.94,80.8]
["bitfinex","SOLUSD",1742220488328,0.063,126.98,126.95,28.80773818]
["bitfinex","SOLUSD",1742220488713,0.063,126.98,126.94,117.48503818]
["bitfinex","SOLUSD",1742220488915,0.063,126.98,126.94,88.6773]
["bitfinex","SOLUSD",1742220489221,28.80773818,126.97,126.94,80.8]
["bitfinex","SOLUSD",1742220490218,0.063,126.98,126.95,47.45738704]
["bitfinex","SOLUSD",1742220490725,0.063,126.98,126.97,28.80773818]
["bitfinex","SOLUSD",1742220491120,0.063,126.98,126.97,47.45738704]
["bitfinex","SOLUSD",1742220491520,0.063,126.98,126.97,55.37738704]
["bitfinex","SOLUSD",1742220491730,0.063,126.98,126.97,63.25318704]
["bitfinex","SOLUSD",1742220492111,0.063,126.98,126.97,144.05318704]
["bitfinex","SOLUSD",1742220493114,0.063,126.98,126.97,115.24544886]
["bitfinex","SOLUSD",1742220493624,0.063,126.98,126.97,144.05318704]
["bitfinex","SOLUSD",1742220495125,0.063,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742220495426,0.0001,126.99,126.98,128.25738704]
["bitfinex","SOLUSD",1742220495725,0.0001,126.99,126.98,136.13258704]
["bitfinex","SOLUSD",1742220496304,0.0001,126.99,126.98,136.55907175]
["bitfinex","SOLUSD",1742220496522,0.14216157,127.09,127.01,18.64964886]
["bitfinex","SOLUSD",1742220496725,28.80773818,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1742220497128,28.80773818,127.08,127.03,128.25728704]
["bitfinex","SOLUSD",1742220497927,0.14216157,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1742220498130,0.14216157,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1742220498131,28.80773818,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1742220498332,28.80773818,127.1,127.05,47.45738704]
["bitfinex","SOLUSD",1742220499032,28.87073818,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742220499229,28.80773818,127.09,127.06,80.7999]
["bitfinex","SOLUSD",1742220499413,0.20516157,127.11,127.06,80.7999]
["bitfinex","SOLUSD",1742220499724,28.80773818,127.07,127.06,80.7999]
["bitfinex","SOLUSD",1742220499918,28.80773818,127.07,127.04,26.52114886]
["bitfinex","SOLUSD",1742220500518,28.87073818,127.08,127.04,26.52114886]
["bitfinex","SOLUSD",1742220500719,0.063,127.08,127.04,26.52114886]
["bitfinex","SOLUSD",1742220500919,28.87073818,127.08,127.04,26.52114886]
["bitfinex","SOLUSD",1742220502229,28.80773818,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1742220502428,28.80773818,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742220503312,28.80773818,127.05,127.02,7.8724]
["bitfinex","SOLUSD",1742220503513,28.80773818,127.03,127.01,26.52274886]
["bitfinex","SOLUSD",1742220503839,28.80773818,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1742220504015,28.80773818,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1742220504632,28.80773818,127.0,126.96,80.7999]
["bitfinex","SOLUSD",1742220504941,28.80773818,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1742220505331,28.80773818,126.97,126.94,26.52704886]
["bitfinex","SOLUSD",1742220505545,28.80773818,126.96,126.93,88.6779]
["bitfinex","SOLUSD",1742220505742,28.80773818,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742220506137,0.28432314,127.0,126.94,26.52674886]
["bitfinex","SOLUSD",1742220506317,0.42648471,127.0,126.94,26.52674886]
["bitfinex","SOLUSD",1742220506654,28.80773818,126.97,126.94,26.52674886]
["bitfinex","SOLUSD",1742220507025,28.80773818,126.96,126.94,26.52674886]
["bitfinex","SOLUSD",1742220507328,28.80773818,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1742220507524,28.80773818,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1742220508138,28.80773818,126.97,126.94,26.52734886]
["bitfinex","SOLUSD",1742220508919,28.80773818,126.98,126.94,26.52734886]
["bitfinex","SOLUSD",1742220509116,28.80773818,126.99,126.94,55.33508704]
["bitfinex","SOLUSD",1742220509327,0.14216157,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1742220509540,28.94989975,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1742220512521,28.80773818,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742220512727,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220512933,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220514124,28.94989975,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220514321,28.94989975,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742220514322,0.14216157,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742220514529,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220514727,28.94989975,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742220514929,28.80773818,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742220515127,7.78,126.99,126.94,0.03]
["bitfinex","SOLUSD",1742220515325,28.80773818,126.96,126.94,80.8299]
["bitfinex","SOLUSD",1742220515535,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220515718,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220516135,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220516653,28.94989975,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742220517046,28.80773818,126.98,126.94,7.9077]
["bitfinex","SOLUSD",1742220517347,28.80773818,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1742220517540,28.80773818,127.0,126.95,128.25728704]
["bitfinex","SOLUSD",1742220517745,28.80773818,127.0,126.95,99.44954886]
["bitfinex","SOLUSD",1742220517939,28.80773818,126.99,126.95,99.44954886]
["bitfinex","SOLUSD",1742220518240,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220518820,0.14216157,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220519046,28.94989975,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220519443,29.09206132,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220521142,28.94989975,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220521343,28.80773818,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742220522450,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220525438,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220525847,28.94989975,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220526534,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220526851,0.28432314,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742220527030,28.80773818,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220527647,28.94989975,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220528226,29.09206132,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742220528434,6.48622314,126.94,126.88,0.03]
["bitfinex","SOLUSD",1742220528633,28.80773818,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220529163,29.09206132,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220529340,36.81206132,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220530787,44.97718446,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742220530939,20.28432314,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742220531146,0.28432314,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742220531344,28.80773818,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742220531945,29.09206132,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742220532240,29.37638446,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742220533240,0.56864628,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742220533540,49.37638446,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742220534463,50.96048446,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742220538847,49.09206132,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742220539448,49.09206132,126.81,126.75,0.03]
["bitfinex","SOLUSD",1742220539650,28.80773818,126.79,126.75,7.9195]
["bitfinex","SOLUSD",1742220539851,20.28432314,126.81,126.75,7.9195]
["bitfinex","SOLUSD",1742220540051,28.80773818,126.79,126.75,7.9195]
["bitfinex","SOLUSD",1742220540561,28.80773818,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742220541066,29.09206132,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742220541643,29.37638446,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742220542267,0.28432314,126.72,126.69,93.64058752]
["bitfinex","SOLUSD",1742220542473,28.80773818,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220542873,29.09206132,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543053,29.37638446,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543255,58.18412264,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543457,28.94989975,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543679,28.80773818,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543856,14.62852314,126.72,126.69,93.64058752]
["bitfinex","SOLUSD",1742220543857,28.94989975,126.71,126.69,93.64058752]
["bitfinex","SOLUSD",1742220544048,28.80773818,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220544253,28.94989975,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220544556,28.80773818,126.71,126.69,101.53378752]
["bitfinex","SOLUSD",1742220545164,28.94989975,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220545582,58.18412264,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220546865,48.94989975,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220547064,20.14216157,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220547274,28.80773818,126.71,126.69,101.53368752]
["bitfinex","SOLUSD",1742220547452,28.80773818,126.71,126.69,93.64058752]
["bitfinex","SOLUSD",1742220547660,28.80773818,126.7,126.69,93.64058752]
["bitfinex","SOLUSD",1742220548194,28.94989975,126.7,126.69,93.67058752]
["bitfinex","SOLUSD",1742220548480,28.94989975,126.7,126.6,65.4129]
["bitfinex","SOLUSD",1742220548481,0.56864628,126.66,126.61,7.8976]
["bitfinex","SOLUSD",1742220548658,36.52773818,126.65,126.62,7.9274]
["bitfinex","SOLUSD",1742220548864,7.72,126.65,126.62,7.9274]
["bitfinex","SOLUSD",1742220549252,7.72,126.65,126.62,36.73513818]
["bitfinex","SOLUSD",1742220549672,7.72,126.65,126.62,7.9274]
["bitfinex","SOLUSD",1742220549972,7.72,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742220550184,0.28432314,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742220550397,0.56864628,126.62,126.53,6.3188]
["bitfinex","SOLUSD",1742220550685,0.14216157,126.6,126.55,28.80773818]
["bitfinex","SOLUSD",1742220550850,0.28432314,126.65,126.58,28.80773818]
["bitfinex","SOLUSD",1742220551055,7.82,126.66,126.6,28.80773818]
["bitfinex","SOLUSD",1742220551360,28.80773818,126.66,126.61,28.80773818]
["bitfinex","SOLUSD",1742220551560,0.28432314,126.65,126.58,99.44954886]
["bitfinex","SOLUSD",1742220551771,0.14216157,126.65,126.58,99.44954886]
["bitfinex","SOLUSD",1742220551974,0.28432314,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742220552166,7.82,126.69,126.63,7.897]
["bitfinex","SOLUSD",1742220552167,36.76989975,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1742220552366,7.82,126.69,126.66,28.80773818]
["bitfinex","SOLUSD",1742220552669,7.82,126.69,126.67,28.80773818]
["bitfinex","SOLUSD",1742220552854,7.82,126.69,126.66,28.80773818]
["bitfinex","SOLUSD",1742220553058,0.14216157,126.68,126.65,28.80773818]
["bitfinex","SOLUSD",1742220553982,7.82,126.69,126.66,28.80773818]
["bitfinex","SOLUSD",1742220554676,0.28432314,126.7,126.66,28.80773818]
["bitfinex","SOLUSD",1742220554887,0.14216157,126.69,126.65,28.80773818]
["bitfinex","SOLUSD",1742220555066,0.42648471,126.69,126.64,117.50383818]
["bitfinex","SOLUSD",1742220555268,29.23422289,126.69,126.64,117.50383818]
["bitfinex","SOLUSD",1742220555679,29.23422289,126.69,126.64,109.60763818]
["bitfinex","SOLUSD",1742220555993,0.14216157,126.65,126.61,36.70543818]
["bitfinex","SOLUSD",1742220556284,8.14432314,126.65,126.61,28.80773818]
["bitfinex","SOLUSD",1742220556495,8.00216157,126.65,126.63,28.80773818]
["bitfinex","SOLUSD",1742220556663,7.86,126.68,126.64,28.80773818]
["bitfinex","SOLUSD",1742220556868,0.14216157,126.67,126.64,28.80773818]
["bitfinex","SOLUSD",1742220557088,7.86,126.68,126.64,28.80773818]
["bitfinex","SOLUSD",1742220557300,0.14216157,126.67,126.64,28.80773818]
["bitfinex","SOLUSD",1742220557662,7.86,126.68,126.65,28.80773818]
["bitfinex","SOLUSD",1742220558081,7.86,126.68,126.66,36.70283818]
["bitfinex","SOLUSD",1742220558304,7.86,126.68,126.67,28.80773818]
["bitfinex","SOLUSD",1742220558595,0.14216157,126.7,126.66,36.70283818]
["bitfinex","SOLUSD",1742220558897,29.23422289,126.7,126.63,99.44954886]
["bitfinex","SOLUSD",1742220559190,0.14216157,126.68,126.64,28.80773818]
["bitfinex","SOLUSD",1742220559990,0.56864628,126.7,126.64,36.70383818]
["bitfinex","SOLUSD",1742220560183,0.14216157,126.68,126.64,36.70383818]
["bitfinex","SOLUSD",1742220560488,0.14216157,126.68,126.64,28.80773818]
["bitfinex","SOLUSD",1742220560697,0.14216157,126.68,126.64,36.70403818]
["bitfinex","SOLUSD",1742220561386,0.063,126.67,126.64,36.70403818]
["bitfinex","SOLUSD",1742220561573,0.063,126.67,126.66,28.80773818]
["bitfinex","SOLUSD",1742220561883,0.063,126.67,126.66,47.45738704]
["bitfinex","SOLUSD",1742220562092,0.063,126.67,126.66,55.35248704]
["bitfinex","SOLUSD",1742220562600,0.063,126.67,126.66,26.54474886]
["bitfinex","SOLUSD",1742220562764,0.063,126.67,126.66,136.15238704]
["bitfinex","SOLUSD",1742220563386,7.86,126.71,126.66,136.15238704]
["bitfinex","SOLUSD",1742220563387,7.86,126.71,126.66,155.89018704]
["bitfinex","SOLUSD",1742220563575,0.14216157,126.73,126.7,28.80773818]
["bitfinex","SOLUSD",1742220563782,0.28432314,126.73,126.7,28.80773818]
["bitfinex","SOLUSD",1742220564269,0.28432314,126.73,126.69,36.70053818]
["bitfinex","SOLUSD",1742220564878,0.14216157,126.73,126.69,36.70053818]
["bitfinex","SOLUSD",1742220565278,0.14216157,126.73,126.7,28.80773818]
["bitfinex","SOLUSD",1742220565474,7.82,126.74,126.7,28.80773818]
["bitfinex","SOLUSD",1742220565680,29.15506132,126.76,126.71,28.80773818]
["bitfinex","SOLUSD",1742220565997,8.18732314,126.76,126.72,28.80773818]
["bitfinex","SOLUSD",1742220566183,8.18732314,126.76,126.71,36.69943818]
["bitfinex","SOLUSD",1742220566378,0.20516157,126.76,126.73,28.80773818]
["bitfinex","SOLUSD",1742220566581,8.04516157,126.76,126.73,28.80773818]
["bitfinex","SOLUSD",1742220566877,8.04516157,126.76,126.72,47.45738704]
["bitfinex","SOLUSD",1742220567078,8.04516157,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1742220567272,8.04516157,126.76,126.72,47.45738704]
["bitfinex","SOLUSD",1742220567691,0.14216157,126.75,126.7,88.6921]
["bitfinex","SOLUSD",1742220567880,0.14216157,126.75,126.71,28.80773818]
["bitfinex","SOLUSD",1742220568189,36.85289975,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1742220568190,7.903,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1742220568694,7.903,126.76,126.73,36.69843818]
["bitfinex","SOLUSD",1742220569594,0.063,126.76,126.74,28.80773818]
["bitfinex","SOLUSD",1742220569795,0.063,126.76,126.75,28.80773818]
["bitfinex","SOLUSD",1742220569999,0.063,126.76,126.75,47.45738704]
["bitfinex","SOLUSD",1742220570185,0.14216157,126.83,126.75,47.45738704]
["bitfinex","SOLUSD",1742220570186,0.14216157,126.83,126.77,27.609]
["bitfinex","SOLUSD",1742220570381,13.9567,126.84,126.77,108.4089]
["bitfinex","SOLUSD",1742220570692,13.9567,126.84,126.79,28.80773818]
["bitfinex","SOLUSD",1742220570879,0.14216157,126.83,126.79,28.80773818]
["bitfinex","SOLUSD",1742220571085,13.9567,126.84,126.79,28.80773818]
["bitfinex","SOLUSD",1742220571086,7.82,126.84,126.8,28.80773818]
["bitfinex","SOLUSD",1742220571481,7.82,126.84,126.81,28.80773818]
["bitfinex","SOLUSD",1742220571709,7.82,126.84,126.82,28.80773818]
["bitfinex","SOLUSD",1742220571874,0.14216157,126.85,126.82,28.80773818]
["bitfinex","SOLUSD",1742220572286,0.14216157,126.85,126.82,36.69263818]
["bitfinex","SOLUSD",1742220572485,43.06239975,126.87,126.82,28.80773818]
["bitfinex","SOLUSD",1742220572708,0.14216157,126.86,126.82,28.80773818]
["bitfinex","SOLUSD",1742220573511,0.063,126.85,126.82,28.80773818]
["bitfinex","SOLUSD",1742220574507,0.063,126.85,126.83,47.45738704]
["bitfinex","SOLUSD",1742220575216,0.063,126.85,126.84,47.45738704]
["bitfinex","SOLUSD",1742220576210,0.063,126.85,126.84,157.06502522]
["bitfinex","SOLUSD",1742220576407,0.063,126.89,126.88,28.80773818]
["bitfinex","SOLUSD",1742220576614,0.063,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742220576792,0.063,126.89,126.87,47.45738704]
["bitfinex","SOLUSD",1742220578518,0.063,126.89,126.87,55.33938704]
["bitfinex","SOLUSD",1742220578809,0.063,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742220579698,0.063,126.89,126.87,55.33928704]
["bitfinex","SOLUSD",1742220579903,0.063,126.89,126.88,47.45738704]
["bitfinex","SOLUSD",1742220580389,0.063,126.89,126.87,28.80773818]
["bitfinex","SOLUSD",1742220580593,0.063,126.89,126.85,36.69073818]
["bitfinex","SOLUSD",1742220581390,0.20516157,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1742220581618,29.01289975,126.89,126.84,80.7999]
["bitfinex","SOLUSD",1742220581922,36.79289975,126.89,126.84,88.6837]
["bitfinex","SOLUSD",1742220582221,0.14216157,126.88,126.84,80.7999]
["bitfinex","SOLUSD",1742220582598,0.14216157,126.88,126.84,109.60763818]
["bitfinex","SOLUSD",1742220582801,0.14216157,126.88,126.84,88.6836]
["bitfinex","SOLUSD",1742220583501,28.94989975,126.88,126.84,80.7999]
["bitfinex","SOLUSD",1742220583820,28.94989975,126.88,126.84,117.49143818]
["bitfinex","SOLUSD",1742220583821,0.14216157,126.88,126.84,117.49143818]
["bitfinex","SOLUSD",1742220584006,0.14216157,126.88,126.84,36.69153818]
["bitfinex","SOLUSD",1742220584494,7.843,126.89,126.87,28.80773818]
["bitfinex","SOLUSD",1742220585009,0.063,126.89,126.86,28.80773818]
["bitfinex","SOLUSD",1742220585197,0.063,126.89,126.85,47.45738704]
["bitfinex","SOLUSD",1742220585398,0.063,126.89,126.85,28.80773818]
["bitfinex","SOLUSD",1742220585615,0.063,126.89,126.86,28.80773818]
["bitfinex","SOLUSD",1742220585913,0.063,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742220586114,0.063,126.89,126.86,36.69043818]
["bitfinex","SOLUSD",1742220586303,0.063,126.88,126.86,36.69043818]
["bitfinex","SOLUSD",1742220587015,0.063,126.88,126.87,47.45738704]
["bitfinex","SOLUSD",1742220587412,0.063,126.89,126.87,128.25728704]
["bitfinex","SOLUSD",1742220587616,0.063,126.89,126.88,28.80773818]
["bitfinex","SOLUSD",1742220588006,0.063,126.89,126.88,36.68913818]
["bitfinex","SOLUSD",1742220588518,0.14216157,126.95,126.89,18.64964886]
["bitfinex","SOLUSD",1742220588710,0.14216157,126.95,126.89,99.44954886]
["bitfinex","SOLUSD",1742220588914,0.14216157,126.95,126.9,28.80773818]
["bitfinex","SOLUSD",1742220588915,28.94989975,126.95,126.9,28.80773818]
["bitfinex","SOLUSD",1742220589113,0.14216157,126.95,126.9,28.80773818]
["bitfinex","SOLUSD",1742220589308,0.14216157,126.94,126.89,128.25728704]
["bitfinex","SOLUSD",1742220589816,0.14216157,126.92,126.82,184.0247]
["bitfinex","SOLUSD",1742220590010,0.14216157,126.9,126.86,28.80773818]
["bitfinex","SOLUSD",1742220590395,0.28432314,126.9,126.85,28.80773818]
["bitfinex","SOLUSD",1742220590605,29.09206132,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1742220591094,29.09206132,126.9,126.84,36.69163818]
["bitfinex","SOLUSD",1742220591717,0.14216157,126.88,126.83,55.34158704]
["bitfinex","SOLUSD",1742220591903,0.14216157,126.88,126.84,28.80773818]
["bitfinex","SOLUSD",1742220592216,0.14216157,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742220592427,0.14216157,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1742220592622,0.14216157,126.88,126.83,55.34168704]
["bitfinex","SOLUSD",1742220592797,0.14216157,126.88,126.85,28.80773818]
["bitfinex","SOLUSD",1742220592998,6.72536157,126.9,126.85,28.80773818]
["bitfinex","SOLUSD",1742220593203,7.90216157,126.91,126.87,28.80773818]
["bitfinex","SOLUSD",1742220593618,7.76,126.91,126.87,28.80773818]
["bitfinex","SOLUSD",1742220593810,0.14216157,126.9,126.87,28.80773818]
["bitfinex","SOLUSD",1742220594212,0.14216157,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742220594510,7.76,126.91,126.88,36.68913818]
["bitfinex","SOLUSD",1742220594815,1.71986157,126.92,126.88,36.68913818]
["bitfinex","SOLUSD",1742220595007,0.14216157,126.92,126.89,28.80773818]
["bitfinex","SOLUSD",1742220595194,13.8106,126.93,126.89,28.80773818]
["bitfinex","SOLUSD",1742220595394,1.6052,126.96,126.91,47.45738704]
["bitfinex","SOLUSD",1742220595607,0.14216157,126.95,126.91,47.45738704]
["bitfinex","SOLUSD",1742220595809,0.28432314,126.92,126.88,36.68913818]
["bitfinex","SOLUSD",1742220596019,0.14216157,126.9,126.86,47.45738704]
["bitfinex","SOLUSD",1742220596219,0.14216157,126.9,126.86,26.53184886]
["bitfinex","SOLUSD",1742220596425,0.14216157,126.9,126.86,55.33958704]
["bitfinex","SOLUSD",1742220596811,29.37638446,126.92,126.86,55.33958704]
["bitfinex","SOLUSD",1742220597721,0.28432314,126.92,126.89,28.80773818]
["bitfinex","SOLUSD",1742220597897,0.28432314,126.92,126.86,46.23854886]
["bitfinex","SOLUSD",1742220597898,0.14216157,126.92,126.88,28.80773818]
["bitfinex","SOLUSD",1742220598102,0.14216157,126.92,126.87,28.80773818]
["bitfinex","SOLUSD",1742220598381,0.14216157,126.91,126.87,36.68923818]
["bitfinex","SOLUSD",1742220598635,0.14216157,126.91,126.86,55.33988704]
["bitfinex","SOLUSD",1742220598922,0.14216157,126.9,126.86,55.33988704]
["bitfinex","SOLUSD",1742220600327,0.14216157,126.88,126.84,88.6835]
["bitfinex","SOLUSD",1742220600516,0.14216157,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220601317,7.72,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742220605736,0.14216157,126.9,126.88,28.80773818]
["bitfinex","SOLUSD",1742220606035,0.14216157,126.9,126.87,0.03]
["bitfinex","SOLUSD",1742220607738,48.94989975,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742220607916,0.14216157,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220608618,20.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220608935,20.0,126.89,126.87,0.03]
["bitfinex","SOLUSD",1742220610018,36.75206132,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220610234,37.03638446,126.88,126.87,0.03]
["bitfinex","SOLUSD",1742220611932,0.14216157,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1742220612128,0.14216157,126.84,126.81,36.69323818]
["bitfinex","SOLUSD",1742220613626,0.14216157,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1742220613940,208.78516157,126.91,126.83,28.80773818]
["bitfinex","SOLUSD",1742220614244,0.20516157,126.89,126.83,80.7999]
["bitfinex","SOLUSD",1742220614543,0.20516157,126.89,126.86,28.80773818]
["bitfinex","SOLUSD",1742220615032,0.063,126.89,126.86,36.69003818]
["bitfinex","SOLUSD",1742220615420,0.20516157,126.89,126.85,36.69073818]
["bitfinex","SOLUSD",1742220615616,0.14216157,126.87,126.84,36.69153818]
["bitfinex","SOLUSD",1742220615842,0.14216157,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1742220616038,0.14216157,126.87,126.85,28.80773818]
["bitfinex","SOLUSD",1742220616637,0.063,126.89,126.86,28.80773818]
["bitfinex","SOLUSD",1742220616836,20.20516157,126.89,126.88,36.68913818]
["bitfinex","SOLUSD",1742220617238,20.20516157,126.89,126.87,36.68953818]
["bitfinex","SOLUSD",1742220617431,0.14216157,126.88,126.84,27.5933]
["bitfinex","SOLUSD",1742220617637,20.063,126.89,126.85,28.80773818]
["bitfinex","SOLUSD",1742220617841,0.14216157,126.88,126.85,28.80773818]
["bitfinex","SOLUSD",1742220618418,20.0,126.88,126.84,36.69163818]
["bitfinex","SOLUSD",1742220618622,20.0,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1742220618623,0.14216157,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1742220618823,0.28432314,126.85,126.8,19.7157]
["bitfinex","SOLUSD",1742220619046,0.28432314,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1742220619545,7.94432314,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1742220619742,7.94432314,126.85,126.81,36.69323818]
["bitfinex","SOLUSD",1742220620443,7.80216157,126.85,126.82,28.80773818]
["bitfinex","SOLUSD",1742220620629,7.66,126.85,126.83,28.80773818]
["bitfinex","SOLUSD",1742220620857,20.0,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742220621045,0.14216157,126.88,126.86,28.80773818]
["bitfinex","SOLUSD",1742220621226,0.14216157,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742220621428,0.14216157,126.88,126.85,36.69103818]
["bitfinex","SOLUSD",1742220621638,0.28432314,126.88,126.84,36.69133818]
["bitfinex","SOLUSD",1742220621945,0.56864628,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1742220622148,0.14216157,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742220622646,0.42648471,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1742220622846,0.28432314,126.8,126.76,0.03]
["bitfinex","SOLUSD",1742220623047,0.14216157,126.78,126.74,0.03]
["bitfinex","SOLUSD",1742220623228,0.42648471,126.78,126.74,28.83773818]
["bitfinex","SOLUSD",1742220623531,0.14216157,126.78,126.74,0.03]
["bitfinex","SOLUSD",1742220623732,0.14216157,126.8,126.75,28.80773818]
["bitfinex","SOLUSD",1742220624051,0.56864628,126.8,126.76,28.80773818]
["bitfinex","SOLUSD",1742220624240,0.28432314,126.8,126.76,28.80773818]
["bitfinex","SOLUSD",1742220624549,0.28432314,126.8,126.77,28.80773818]
["bitfinex","SOLUSD",1742220624951,0.28432314,126.8,126.78,28.80773818]
["bitfinex","SOLUSD",1742220625337,0.28432314,126.8,126.77,28.80773818]
["bitfinex","SOLUSD",1742220625540,0.14216157,126.8,126.78,28.80773818]
["bitfinex","SOLUSD",1742220626343,8.32,126.81,126.78,28.80773818]
["bitfinex","SOLUSD",1742220626548,8.46216157,126.81,126.8,28.80773818]
["bitfinex","SOLUSD",1742220626852,0.14216157,126.81,126.8,28.80773818]
["bitfinex","SOLUSD",1742220627061,0.14216157,126.81,126.79,28.80773818]
["bitfinex","SOLUSD",1742220628234,16.3326,126.84,126.8,28.80773818]
["bitfinex","SOLUSD",1742220628436,0.28432314,126.83,126.79,28.80773818]
["bitfinex","SOLUSD",1742220628643,0.56864628,126.83,126.78,7.8872]
["bitfinex","SOLUSD",1742220628838,0.42648471,126.81,126.77,0.03]
["bitfinex","SOLUSD",1742220629129,29.37638446,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742220629333,49.37638446,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742220630844,57.12068446,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742220631653,0.56864628,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742220631860,29.09206132,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220632137,29.37638446,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220633845,0.56864628,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220635659,0.14216157,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220635862,0.14216157,126.75,126.74,28.83773818]
["bitfinex","SOLUSD",1742220636167,0.14216157,126.78,126.74,28.83773818]
["bitfinex","SOLUSD",1742220636367,0.14216157,126.78,126.75,28.80773818]
["bitfinex","SOLUSD",1742220637259,0.14216157,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1742220637470,0.14216157,126.78,126.75,36.69703818]
["bitfinex","SOLUSD",1742220638258,8.78864628,126.8,126.75,36.69703818]
["bitfinex","SOLUSD",1742220638833,0.063,126.77,126.75,36.69703818]
["bitfinex","SOLUSD",1742220639255,0.063,126.77,126.76,28.80773818]
["bitfinex","SOLUSD",1742220639874,0.063,126.77,126.76,47.45738704]
["bitfinex","SOLUSD",1742220640064,0.063,126.77,126.76,28.80773818]
["bitfinex","SOLUSD",1742220640472,0.063,126.77,126.75,7.8893]
["bitfinex","SOLUSD",1742220640673,0.063,126.77,126.75,6.8893]
["bitfinex","SOLUSD",1742220640866,0.063,126.77,126.75,35.69703818]
["bitfinex","SOLUSD",1742220641272,0.063,126.77,126.76,28.80773818]
["bitfinex","SOLUSD",1742220641968,0.063,126.77,126.75,6.8893]
["bitfinex","SOLUSD",1742220642276,0.063,126.77,126.74,7.9198]
["bitfinex","SOLUSD",1742220642576,0.063,126.77,126.74,0.03]
["bitfinex","SOLUSD",1742220643566,0.28432314,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220643880,49.37638446,126.75,126.74,0.03]
["bitfinex","SOLUSD",1742220644083,0.42648471,126.74,126.67,7.8941]
["bitfinex","SOLUSD",1742220644261,0.56864628,126.72,126.68,28.80773818]
["bitfinex","SOLUSD",1742220644463,0.28432314,126.72,126.69,28.80773818]
["bitfinex","SOLUSD",1742220644871,0.28432314,126.72,126.7,28.80773818]
["bitfinex","SOLUSD",1742220645275,0.14216157,126.72,126.71,28.80773818]
["bitfinex","SOLUSD",1742220645560,0.14216157,126.72,126.7,28.80773818]
["bitfinex","SOLUSD",1742220646168,0.14216157,126.72,126.69,28.80773818]
["bitfinex","SOLUSD",1742220646875,0.14216157,126.72,126.7,28.80773818]
["bitfinex","SOLUSD",1742220647075,0.48948471,126.77,126.71,28.80773818]
["bitfinex","SOLUSD",1742220647281,0.14216157,126.75,126.73,28.80773818]
["bitfinex","SOLUSD",1742220647493,0.14216157,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742220648086,0.14216157,126.75,126.73,7.8905]
["bitfinex","SOLUSD",1742220648581,0.56864628,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1742220648770,0.56864628,126.75,126.7,36.70033818]
["bitfinex","SOLUSD",1742220648967,0.28432314,126.75,126.72,28.80773818]
["bitfinex","SOLUSD",1742220649167,0.14216157,126.75,126.73,28.80773818]
["bitfinex","SOLUSD",1742220649358,0.20516157,126.77,126.74,36.69783818]
["bitfinex","SOLUSD",1742220649563,0.063,126.77,126.74,36.69783818]
["bitfinex","SOLUSD",1742220649772,0.063,126.77,126.75,28.80773818]
["bitfinex","SOLUSD",1742220650185,0.063,126.77,126.76,28.80773818]
["bitfinex","SOLUSD",1742220650910,0.063,126.77,126.75,28.80773818]
["bitfinex","SOLUSD",1742220651366,0.063,126.77,126.76,28.80773818]
["bitfinex","SOLUSD",1742220651688,0.063,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1742220652088,0.063,126.77,126.76,36.69663818]
["bitfinex","SOLUSD",1742220653395,0.0001,126.77,126.76,36.69663818]
["bitfinex","SOLUSD",1742220653596,0.0001,126.77,126.76,55.34628704]
["bitfinex","SOLUSD",1742220654085,0.0001,126.77,126.76,36.69663818]
["bitfinex","SOLUSD",1742220654687,0.0001,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1742220654900,0.14226157,126.77,126.73,28.80773818]
["bitfinex","SOLUSD",1742220655081,29.23432289,126.77,126.72,28.80773818]
["bitfinex","SOLUSD",1742220655485,29.23432289,126.77,126.72,36.69913818]
["bitfinex","SOLUSD",1742220655972,0.14216157,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1742220656179,8.42432314,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742220656694,8.42432314,126.75,126.72,36.69913818]
["bitfinex","SOLUSD",1742220656877,8.28216157,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742220657071,8.28216157,126.75,126.72,36.69913818]
["bitfinex","SOLUSD",1742220657473,0.14216157,126.74,126.7,36.70033818]
["bitfinex","SOLUSD",1742220658090,0.14216157,126.74,126.71,28.80773818]
["bitfinex","SOLUSD",1742220658477,29.23422289,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1742220658679,0.56864628,126.72,126.67,36.73193818]
["bitfinex","SOLUSD",1742220658877,29.23422289,126.71,126.67,7.9242]
["bitfinex","SOLUSD",1742220659103,0.42648471,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742220659306,0.14216157,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220659601,0.42648471,126.7,126.67,36.73223818]
["bitfinex","SOLUSD",1742220659801,0.14216157,126.7,126.68,28.80773818]
["bitfinex","SOLUSD",1742220661176,0.14216157,126.7,126.67,36.73223818]
["bitfinex","SOLUSD",1742220661996,0.14216157,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742220662197,8.26216157,126.71,126.68,28.80773818]
["bitfinex","SOLUSD",1742220662398,0.42648471,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742220662979,29.23422289,126.7,126.67,0.03]
["bitfinex","SOLUSD",1742220663181,0.14216157,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742220663401,49.37638446,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220664382,50.93628446,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220664586,22.12854628,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220664898,50.93628446,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220665105,57.19648446,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742220665601,0.56864628,126.67,126.63,0.03]
["bitfinex","SOLUSD",1742220665784,0.42648471,126.65,126.63,0.03]
["bitfinex","SOLUSD",1742220666179,20.28432314,126.63,126.53,80.7999]
["bitfinex","SOLUSD",1742220666379,0.56864628,126.61,126.54,7.9026]
["bitfinex","SOLUSD",1742220666602,20.0,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742220666792,0.14216157,126.55,126.52,10.7035183]
["bitfinex","SOLUSD",1742220667081,0.56864628,126.62,126.53,7.804]
["bitfinex","SOLUSD",1742220667411,0.28432314,126.6,126.53,7.804]
["bitfinex","SOLUSD",1742220667587,8.12,126.66,126.59,28.80773818]
["bitfinex","SOLUSD",1742220667588,0.28432314,126.65,126.59,28.80773818]
["bitfinex","SOLUSD",1742220667789,0.28432314,126.65,126.56,28.80773818]
["bitfinex","SOLUSD",1742220667790,0.28432314,126.65,126.64,28.80773818]
["bitfinex","SOLUSD",1742220667976,0.28432314,126.67,126.64,36.70403818]
["bitfinex","SOLUSD",1742220668180,0.28432314,126.67,126.66,28.80773818]
["bitfinex","SOLUSD",1742220668391,208.94,126.73,126.66,28.80773818]
["bitfinex","SOLUSD",1742220668591,0.28432314,126.72,126.66,8.72]
["bitfinex","SOLUSD",1742220668783,0.063,126.75,126.71,28.80773818]
["bitfinex","SOLUSD",1742220668988,0.063,126.75,126.74,28.80773818]
["bitfinex","SOLUSD",1742220669399,0.0001,126.77,126.74,28.80773818]
["bitfinex","SOLUSD",1742220669599,12.1344499,126.79,126.78,0.5]
["bitfinex","SOLUSD",1742220669600,4.99e-05,126.79,126.78,0.5]
["bitfinex","SOLUSD",1742220669901,72.80669942,126.84,126.8,27.6024]
["bitfinex","SOLUSD",1742220670202,30.67379942,126.84,126.83,28.80773818]
["bitfinex","SOLUSD",1742220670514,0.0001,126.88,126.85,0.5]
["bitfinex","SOLUSD",1742220670809,37.49414963,126.92,126.9,0.5]
["bitfinex","SOLUSD",1742220671098,37.49414963,126.92,126.91,9.74]
["bitfinex","SOLUSD",1742220671400,0.063,126.99,126.94,20.2158]
["bitfinex","SOLUSD",1742220671591,168.6493934,127.01,126.98,86.36754032]
["bitfinex","SOLUSD",1742220671798,168.6493934,127.01,127.0,43.18377016]
["bitfinex","SOLUSD",1742220671986,66.3505934,127.01,127.0,94.24154032]
["bitfinex","SOLUSD",1742220672188,30.65560512,127.07,127.0,94.24154032]
["bitfinex","SOLUSD",1742220672376,30.65560512,127.07,127.06,43.18377016]
["bitfinex","SOLUSD",1742220672701,0.063,127.08,127.06,52.78377016]
["bitfinex","SOLUSD",1742220672895,0.063,127.12,127.07,43.18377016]
["bitfinex","SOLUSD",1742220673077,0.063,127.12,127.06,9.6]
["bitfinex","SOLUSD",1742220673278,0.0001,127.12,127.06,9.6]
["bitfinex","SOLUSD",1742220673490,0.0001,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1742220673782,0.0001,127.14,127.06,9.6]
["bitfinex","SOLUSD",1742220673979,0.0001,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1742220674291,0.0001,127.14,127.13,10.04]
["bitfinex","SOLUSD",1742220674500,0.0001,127.14,127.13,28.68964886]
["bitfinex","SOLUSD",1742220674702,0.0001,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742220674887,0.3472,127.23,127.21,41.3580235]
["bitfinex","SOLUSD",1742220675197,0.3472,127.23,127.17,39.28487117]
["bitfinex","SOLUSD",1742220675389,0.063,127.23,127.14,39.56299536]
["bitfinex","SOLUSD",1742220675592,0.063,127.23,127.16,39.83031471]
["bitfinex","SOLUSD",1742220675902,0.063,127.23,127.18,39.82321021]
["bitfinex","SOLUSD",1742220676093,0.063,127.23,127.13,39.25609797]
["bitfinex","SOLUSD",1742220676283,0.063,127.23,127.12,19.6664]
["bitfinex","SOLUSD",1742220676284,0.28432314,127.21,127.12,39.40223309]
["bitfinex","SOLUSD",1742220676600,20.0,127.17,127.12,39.40223309]
["bitfinex","SOLUSD",1742220676794,0.14216157,127.16,127.11,47.61379508]
["bitfinex","SOLUSD",1742220676992,6.3411,127.14,127.03,39.18574408]
["bitfinex","SOLUSD",1742220677181,6.3411,127.14,127.01,174.75579059]
["bitfinex","SOLUSD",1742220677182,0.28432314,127.13,127.01,174.75579059]
["bitfinex","SOLUSD",1742220677385,0.03,127.12,127.04,39.03261711]
["bitfinex","SOLUSD",1742220677713,0.03,127.12,127.01,39.75579059]
["bitfinex","SOLUSD",1742220678414,10.82648471,127.11,127.01,39.75579059]
["bitfinex","SOLUSD",1742220678609,29.47613357,127.11,127.01,39.75579059]
["bitfinex","SOLUSD",1742220679482,0.14216157,127.08,127.0,122.69603]
["bitfinex","SOLUSD",1742220679681,3.06761843,127.08,127.05,101.84192476]
["bitfinex","SOLUSD",1742220679899,20.0,127.1,127.03,97.3370969]
["bitfinex","SOLUSD",1742220680099,20.0,127.06,127.0,122.69603]
["bitfinex","SOLUSD",1742220680303,20.0,127.02,127.0,122.69603]
["bitfinex","SOLUSD",1742220680502,10.42,127.01,127.0,122.69603]
["bitfinex","SOLUSD",1742220680805,20.0,126.98,126.97,54.10894924]
["bitfinex","SOLUSD",1742220681184,40.0,126.98,126.97,53.54054924]
["bitfinex","SOLUSD",1742220681391,51.04,126.98,126.97,53.54054924]
["bitfinex","SOLUSD",1742220681591,31.08,126.98,126.97,53.54054924]
["bitfinex","SOLUSD",1742220681789,31.08,126.98,126.92,147.235236]
["bitfinex","SOLUSD",1742220681790,0.56864628,126.93,126.92,147.235236]
["bitfinex","SOLUSD",1742220681997,30.64,126.93,126.92,147.235236]
["bitfinex","SOLUSD",1742220682201,10.64,126.93,126.92,147.235236]
["bitfinex","SOLUSD",1742220682810,207.12734602,126.96,126.92,147.235236]
["bitfinex","SOLUSD",1742220682985,10.66,126.93,126.92,147.235236]
["bitfinex","SOLUSD",1742220683387,29.30964886,126.93,126.92,146.666836]
["bitfinex","SOLUSD",1742220683901,11.22864628,126.93,126.92,103.946836]
["bitfinex","SOLUSD",1742220684080,37.75659514,126.93,126.92,57.586836]
["bitfinex","SOLUSD",1742220684286,0.56864628,126.92,126.88,72.69454791]
["bitfinex","SOLUSD",1742220684804,20.56864628,126.92,126.88,72.69454791]
["bitfinex","SOLUSD",1742220685004,0.28432314,126.89,126.88,72.69454791]
["bitfinex","SOLUSD",1742220685307,0.28432314,126.89,126.85,72.69454791]
["bitfinex","SOLUSD",1742220685503,20.14216157,126.86,126.85,72.69454791]
["bitfinex","SOLUSD",1742220686006,0.14216157,126.87,126.85,72.69454791]
["bitfinex","SOLUSD",1742220686307,20.0,126.89,126.85,0.5]
["bitfinex","SOLUSD",1742220686498,0.28432314,126.95,126.86,0.5]
["bitfinex","SOLUSD",1742220686685,217.84734602,126.96,126.89,0.5]
["bitfinex","SOLUSD",1742220686887,0.28432314,126.98,126.9,0.5]
["bitfinex","SOLUSD",1742220687091,10.72,126.99,126.91,0.5]
["bitfinex","SOLUSD",1742220687287,10.72,126.99,126.93,0.5]
["bitfinex","SOLUSD",1742220687498,208.52,127.02,126.93,0.5]
["bitfinex","SOLUSD",1742220687692,208.52,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1742220687896,0.28432314,127.01,126.93,0.5]
["bitfinex","SOLUSD",1742220688098,0.28432314,126.98,126.93,0.5]
["bitfinex","SOLUSD",1742220688315,0.28432314,127.01,126.92,18.64964886]
["bitfinex","SOLUSD",1742220688512,0.28432314,127.01,126.92,19.14964886]
["bitfinex","SOLUSD",1742220688810,0.28432314,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1742220689510,0.28432314,127.01,126.95,0.5]
["bitfinex","SOLUSD",1742220689711,0.28432314,127.01,126.96,19.14964886]
["bitfinex","SOLUSD",1742220689905,0.28432314,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1742220690107,44.2040561,127.04,126.98,19.14964886]
["bitfinex","SOLUSD",1742220690408,33.5440561,127.04,126.99,0.5]
["bitfinex","SOLUSD",1742220690607,33.5440561,127.04,127.01,0.5]
["bitfinex","SOLUSD",1742220691808,33.5440561,127.04,127.01,19.14964886]
["bitfinex","SOLUSD",1742220692008,33.5440561,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742220692187,33.5440561,127.04,127.01,19.14964886]
["bitfinex","SOLUSD",1742220692393,33.5440561,127.04,127.02,0.5]
["bitfinex","SOLUSD",1742220692612,33.5440561,127.04,127.03,19.14964886]
["bitfinex","SOLUSD",1742220692815,33.5440561,127.04,127.03,99.94954886]
["bitfinex","SOLUSD",1742220693102,33.5440561,127.04,127.03,234.733872]
["bitfinex","SOLUSD",1742220693103,25.2108561,127.04,127.03,234.733872]
["bitfinex","SOLUSD",1742220693415,23.5442561,127.04,127.03,546.733872]
["bitfinex","SOLUSD",1742220693594,0.03,127.12,127.03,546.733872]
["bitfinex","SOLUSD",1742220693905,0.03,127.12,127.07,0.5]
["bitfinex","SOLUSD",1742220694214,0.03,127.12,127.09,0.5]
["bitfinex","SOLUSD",1742220694592,0.03,127.12,127.1,19.14964886]
["bitfinex","SOLUSD",1742220694993,0.03,127.12,127.1,99.94954886]
["bitfinex","SOLUSD",1742220695318,0.03,127.12,127.11,19.433972]
["bitfinex","SOLUSD",1742220695513,0.03,127.12,127.11,99.94964886]
["bitfinex","SOLUSD",1742220695817,0.03,127.12,127.11,100.233972]
["bitfinex","SOLUSD",1742220696191,0.03,127.12,127.11,99.44964886]
["bitfinex","SOLUSD",1742220696396,0.03,127.12,127.08,0.5]
["bitfinex","SOLUSD",1742220696694,0.03,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742220697018,0.31432314,127.12,127.07,80.8]
["bitfinex","SOLUSD",1742220697590,0.03,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1742220697800,0.03,127.12,127.09,0.5]
["bitfinex","SOLUSD",1742220698112,0.03,127.12,127.08,19.14964886]
["bitfinex","SOLUSD",1742220698292,0.03,127.12,127.1,0.5]
["bitfinex","SOLUSD",1742220699108,0.03,127.12,127.09,0.5]
["bitfinex","SOLUSD",1742220699302,0.03,127.12,127.08,99.44964886]
["bitfinex","SOLUSD",1742220699616,0.03,127.12,127.08,99.94964886]
["bitfinex","SOLUSD",1742220699997,0.03,127.12,127.1,0.5]
["bitfinex","SOLUSD",1742220700310,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742220701009,0.03,127.12,127.09,19.14964886]
["bitfinex","SOLUSD",1742220701324,0.03,127.12,127.11,0.5]
["bitfinex","SOLUSD",1742220701521,0.03,127.12,127.1,0.78432314]
["bitfinex","SOLUSD",1742220702118,0.03,127.12,127.1,81.58432314]
["bitfinex","SOLUSD",1742220702419,0.03,127.12,127.08,81.3]
["bitfinex","SOLUSD",1742220703125,0.03,127.12,127.08,80.8]
["bitfinex","SOLUSD",1742220703322,0.03,127.12,127.08,81.3]
["bitfinex","SOLUSD",1742220703495,0.03,127.12,127.08,80.8]
["bitfinex","SOLUSD",1742220705114,0.59864628,127.12,127.05,80.8]
["bitfinex","SOLUSD",1742220705414,0.28432314,127.07,127.02,80.8]
["bitfinex","SOLUSD",1742220705625,20.0,127.04,126.99,81.3]
["bitfinex","SOLUSD",1742220705920,20.0,127.04,127.0,19.14964886]
["bitfinex","SOLUSD",1742220706131,20.0,127.04,126.99,80.8]
["bitfinex","SOLUSD",1742220706295,10.58432314,127.07,126.99,80.8]
["bitfinex","SOLUSD",1742220706296,8.15642314,127.03,126.99,80.8]
["bitfinex","SOLUSD",1742220706501,8.15642314,127.03,126.95,81.3]
["bitfinex","SOLUSD",1742220706502,10.56432314,127.02,126.95,81.3]
["bitfinex","SOLUSD",1742220706897,39.42497426,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1742220707214,39.42497426,127.01,126.95,80.8]
["bitfinex","SOLUSD",1742220707417,39.42497426,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1742220707621,39.96079758,127.04,126.96,99.44964886]
["bitfinex","SOLUSD",1742220707821,39.96079758,127.04,126.97,0.28432314]
["bitfinex","SOLUSD",1742220708013,39.96079758,127.04,126.97,81.08432314]
["bitfinex","SOLUSD",1742220708720,39.96079758,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1742220710233,39.29696939,127.0,126.98,80.8]
["bitfinex","SOLUSD",1742220710528,39.29696939,127.0,126.95,72.01375008]
["bitfinex","SOLUSD",1742220711403,20.0,126.95,126.92,72.01375008]
["bitfinex","SOLUSD",1742220711609,20.0,126.95,126.9,78.18175008]
["bitfinex","SOLUSD",1742220711807,20.0,126.95,126.9,86.06185008]
["bitfinex","SOLUSD",1742220712115,39.88950497,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1742220712324,39.29696939,127.0,126.91,72.29807322]
["bitfinex","SOLUSD",1742220712622,39.29696939,127.0,126.92,18.64964886]
["bitfinex","SOLUSD",1742220712823,39.29696939,127.0,126.91,183.34802468]
["bitfinex","SOLUSD",1742220713235,187.40671068,126.99,126.91,495.34802468]
["bitfinex","SOLUSD",1742220713523,187.40671068,126.99,126.94,20.0]
["bitfinex","SOLUSD",1742220713825,94.87546872,126.99,126.94,184.40790472]
["bitfinex","SOLUSD",1742220714029,54.65526872,126.99,126.94,184.40790472]
["bitfinex","SOLUSD",1742220714322,188.87045675,127.03,126.99,33.31623789]
["bitfinex","SOLUSD",1742220714521,188.87045675,127.03,126.99,170.95085596]
["bitfinex","SOLUSD",1742220714739,188.87045675,127.03,126.96,7.8759]
["bitfinex","SOLUSD",1742220714941,18.933972,127.02,126.96,41.19213789]
["bitfinex","SOLUSD",1742220715108,20.0,126.99,126.96,33.31623789]
["bitfinex","SOLUSD",1742220715813,20.0,126.99,126.94,33.31623789]
["bitfinex","SOLUSD",1742220716313,118.40116664,126.96,126.94,33.31623789]
["bitfinex","SOLUSD",1742220716514,118.40116664,126.96,126.91,106.01791278]
["bitfinex","SOLUSD",1742220716831,118.40116664,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1742220717712,118.40116664,126.96,126.88,0.063]
["bitfinex","SOLUSD",1742220717914,18.64964886,126.95,126.9,80.8]
["bitfinex","SOLUSD",1742220718128,20.0,126.95,126.9,80.8]
["bitfinex","SOLUSD",1742220718342,20.0,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1742220718509,18.64964886,126.98,126.91,80.94216157]
["bitfinex","SOLUSD",1742220718704,18.64964886,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1742220719415,20.0,126.95,126.92,80.8]
["bitfinex","SOLUSD",1742220719819,18.64964886,126.94,126.92,80.8]
["bitfinex","SOLUSD",1742220720210,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742220721020,20.0,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742220721423,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742220721818,10.06,126.95,126.88,0.063]
["bitfinex","SOLUSD",1742220722020,10.06,126.95,126.88,80.863]
["bitfinex","SOLUSD",1742220722721,43.26981179,126.91,126.88,80.863]
["bitfinex","SOLUSD",1742220722938,43.26981179,126.94,126.89,27.5829]
["bitfinex","SOLUSD",1742220723132,43.26981179,126.94,126.89,108.3829]
["bitfinex","SOLUSD",1742220723641,43.26981179,126.95,126.89,151.65271179]
["bitfinex","SOLUSD",1742220723838,43.26981179,126.98,126.92,43.26981179]
["bitfinex","SOLUSD",1742220724037,43.26981179,126.99,126.94,43.26981179]
["bitfinex","SOLUSD",1742220724242,43.26981179,127.0,126.94,124.06981179]
["bitfinex","SOLUSD",1742220724426,0.03,127.01,126.98,43.26981179]
["bitfinex","SOLUSD",1742220724626,0.03,127.01,126.98,124.06981179]
["bitfinex","SOLUSD",1742220724828,0.03,127.01,127.0,51.14381179]
["bitfinex","SOLUSD",1742220725333,0.03,127.01,127.0,7.874]
["bitfinex","SOLUSD",1742220726924,0.03,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1742220727936,9.98,127.09,127.0,43.83845807]
["bitfinex","SOLUSD",1742220728241,0.03,127.12,127.05,0.28432314]
["bitfinex","SOLUSD",1742220728418,43.26981179,127.09,127.04,124.06981179]
["bitfinex","SOLUSD",1742220728625,18.67964886,127.12,127.04,124.06981179]
["bitfinex","SOLUSD",1742220728825,20.0,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1742220729029,43.26981179,127.11,127.06,124.35413493]
["bitfinex","SOLUSD",1742220729227,0.03,127.12,127.06,81.08432314]
["bitfinex","SOLUSD",1742220729432,0.03,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1742220729738,0.03,127.12,127.09,81.08432314]
["bitfinex","SOLUSD",1742220730049,0.03,127.12,127.09,187.10223592]
["bitfinex","SOLUSD",1742220730246,43.26981179,127.11,127.09,186.81791278]
["bitfinex","SOLUSD",1742220730551,0.03,127.12,127.05,80.8]
["bitfinex","SOLUSD",1742220730552,43.29981179,127.12,127.05,80.8]
["bitfinex","SOLUSD",1742220730735,43.26981179,127.09,127.05,80.8]
["bitfinex","SOLUSD",1742220730933,43.26981179,127.06,127.02,80.8]
["bitfinex","SOLUSD",1742220731132,20.0,127.05,127.0,186.81791278]
["bitfinex","SOLUSD",1742220731332,43.26981179,127.02,127.0,80.8]
["bitfinex","SOLUSD",1742220731528,43.26981179,127.01,127.0,120.46665522]
["bitfinex","SOLUSD",1742220731739,43.26981179,127.01,127.0,80.8]
["bitfinex","SOLUSD",1742220732245,43.26981179,127.01,126.98,80.8]
["bitfinex","SOLUSD",1742220732437,43.26981179,127.0,126.98,127.91326333]
["bitfinex","SOLUSD",1742220732639,43.26981179,127.01,126.98,80.8]
["bitfinex","SOLUSD",1742220732838,9.94,127.04,126.98,88.6752]
["bitfinex","SOLUSD",1742220732839,43.26981179,127.02,126.98,88.6752]
["bitfinex","SOLUSD",1742220733134,9.94,127.04,126.99,43.26981179]
["bitfinex","SOLUSD",1742220733135,43.26981179,127.04,126.99,43.26981179]
["bitfinex","SOLUSD",1742220733337,43.26981179,127.03,126.98,131.94501179]
["bitfinex","SOLUSD",1742220733544,43.26981179,127.02,126.98,88.6752]
["bitfinex","SOLUSD",1742220733850,43.26981179,127.03,126.98,131.94501179]
["bitfinex","SOLUSD",1742220734031,43.26981179,127.04,126.98,131.94501179]
["bitfinex","SOLUSD",1742220734226,4.89201971,127.04,126.99,12.18234027]
["bitfinex","SOLUSD",1742220734449,20.0,127.04,127.0,0.28432314]
["bitfinex","SOLUSD",1742220734764,43.26981179,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1742220734931,43.26981179,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1742220735130,0.31432314,127.13,127.05,7.8709]
["bitfinex","SOLUSD",1742220735131,0.03,127.13,127.06,43.55413493]
["bitfinex","SOLUSD",1742220735448,43.26981179,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1742220735638,43.29981179,127.13,127.08,230.37204771]
["bitfinex","SOLUSD",1742220736240,0.03,127.13,127.11,0.28432314]
["bitfinex","SOLUSD",1742220736441,0.03,127.13,127.11,106.30223592]
["bitfinex","SOLUSD",1742220737047,0.03,127.13,127.12,8.15082314]
["bitfinex","SOLUSD",1742220737348,0.03,127.13,127.12,8.00866157]
["bitfinex","SOLUSD",1742220737549,43.29981179,127.13,127.11,7.8671]
["bitfinex","SOLUSD",1742220737736,0.03,127.13,127.11,7.8671]
["bitfinex","SOLUSD",1742220737935,43.29981179,127.13,127.11,7.8671]
["bitfinex","SOLUSD",1742220738135,0.03,127.13,127.11,7.8671]
["bitfinex","SOLUSD",1742220738339,43.29981179,127.13,127.1,114.16983592]
["bitfinex","SOLUSD",1742220738658,43.29981179,127.13,127.1,113.88551278]
["bitfinex","SOLUSD",1742220738961,43.26981179,127.12,127.1,113.88551278]
["bitfinex","SOLUSD",1742220739337,63.29981179,127.13,127.1,113.88551278]
["bitfinex","SOLUSD",1742220739532,0.03,127.13,127.1,113.88551278]
["bitfinex","SOLUSD",1742220740056,0.03,127.13,127.11,0.28432314]
["bitfinex","SOLUSD",1742220740346,0.03,127.13,127.11,106.30223592]
["bitfinex","SOLUSD",1742220740530,43.2514896,127.13,127.11,106.01791278]
["bitfinex","SOLUSD",1742220740731,43.26981179,127.12,127.11,106.01791278]
["bitfinex","SOLUSD",1742220741039,0.03,127.14,127.11,113.88481278]
["bitfinex","SOLUSD",1742220741243,43.29981179,127.14,127.11,113.88481278]
["bitfinex","SOLUSD",1742220741442,0.03,127.14,127.11,133.55281278]
["bitfinex","SOLUSD",1742220741639,43.29981179,127.14,127.11,113.88481278]
["bitfinex","SOLUSD",1742220742449,43.26981179,127.13,127.11,113.88481278]
["bitfinex","SOLUSD",1742220743434,43.26981179,127.12,127.11,106.01791278]
["bitfinex","SOLUSD",1742220744057,43.26981179,127.12,127.08,27.5416]
["bitfinex","SOLUSD",1742220744438,0.03,127.14,127.09,43.41197336]
["bitfinex","SOLUSD",1742220744638,63.29981179,127.14,127.09,43.41197336]
["bitfinex","SOLUSD",1742220745055,0.03,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1742220745251,0.03,127.14,127.11,176.82292457]
["bitfinex","SOLUSD",1742220745456,0.03,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1742220746157,0.03,127.16,127.12,187.10223592]
["bitfinex","SOLUSD",1742220746373,0.03,127.16,127.12,230.37204771]
["bitfinex","SOLUSD",1742220746938,43.29981179,127.16,127.12,187.10223592]
["bitfinex","SOLUSD",1742220747230,43.29981179,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742220747643,43.29981179,127.16,127.13,27.5308]
["bitfinex","SOLUSD",1742220747856,20.03,127.16,127.13,27.5308]
["bitfinex","SOLUSD",1742220748042,0.03,127.16,127.13,27.5308]
["bitfinex","SOLUSD",1742220748668,0.03,127.16,127.14,43.55413493]
["bitfinex","SOLUSD",1742220748839,0.03,127.16,127.14,230.37204771]
["bitfinex","SOLUSD",1742220749037,0.03,127.16,127.15,51.41883493]
["bitfinex","SOLUSD",1742220749261,0.063,127.23,127.15,51.41883493]
["bitfinex","SOLUSD",1742220749262,0.063,127.23,127.17,43.26981179]
["bitfinex","SOLUSD",1742220749447,43.26981179,127.22,127.17,80.8]
["bitfinex","SOLUSD",1742220749768,43.26981179,127.21,127.17,186.81791278]
["bitfinex","SOLUSD",1742220750263,43.26981179,127.19,127.17,186.81791278]
["bitfinex","SOLUSD",1742220750466,43.26981179,127.18,127.17,80.8]
["bitfinex","SOLUSD",1742220750860,20.0,127.19,127.15,88.6647]
["bitfinex","SOLUSD",1742220751167,0.03,127.16,127.15,88.6647]
["bitfinex","SOLUSD",1742220751538,0.03,127.16,127.15,88.94902314]
["bitfinex","SOLUSD",1742220751763,0.03,127.16,127.15,132.21883493]
["bitfinex","SOLUSD",1742220751960,0.063,127.23,127.15,258.18287085]
["bitfinex","SOLUSD",1742220752238,43.26981179,127.21,127.16,43.55413493]
["bitfinex","SOLUSD",1742220752857,43.26981179,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1742220753040,43.26981179,127.2,127.16,187.10223592]
["bitfinex","SOLUSD",1742220753241,43.26981179,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1742220753442,43.26981179,127.19,127.16,194.68171278]
["bitfinex","SOLUSD",1742220753664,20.0,127.22,127.16,194.68171278]
["bitfinex","SOLUSD",1742220753869,43.26981179,127.19,127.16,194.68171278]
["bitfinex","SOLUSD",1742220754748,43.26981179,127.19,127.16,88.6638]
["bitfinex","SOLUSD",1742220755263,43.26981179,127.2,127.16,88.6638]
["bitfinex","SOLUSD",1742220755662,43.26981179,127.19,127.16,88.6638]
["bitfinex","SOLUSD",1742220755982,43.26981179,127.18,127.16,88.6638]
["bitfinex","SOLUSD",1742220756549,63.26981179,127.2,127.16,88.6638]
["bitfinex","SOLUSD",1742220756767,0.063,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1742220756962,63.26981179,127.22,127.17,187.10223592]
["bitfinex","SOLUSD",1742220757153,43.26981179,127.22,127.17,230.37204771]
["bitfinex","SOLUSD",1742220757351,43.26981179,127.22,127.18,27.5199]
["bitfinex","SOLUSD",1742220758048,43.26981179,127.22,127.18,108.3199]
["bitfinex","SOLUSD",1742220758850,43.33281179,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1742220759169,63.33281179,127.23,127.19,80.8]
["bitfinex","SOLUSD",1742220759372,63.33281179,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1742220759553,63.33281179,127.23,127.2,88.6616]
["bitfinex","SOLUSD",1742220759756,0.063,127.23,127.21,0.28432314]
["bitfinex","SOLUSD",1742220759959,0.063,127.23,127.22,43.26981179]
["bitfinex","SOLUSD",1742220760272,0.063,127.23,127.22,230.08772457]
["bitfinex","SOLUSD",1742220760661,0.063,127.23,127.22,187.10223592]
["bitfinex","SOLUSD",1742220760859,0.063,127.23,127.22,186.81791278]
["bitfinex","SOLUSD",1742220761059,43.33281179,127.23,127.22,186.81791278]
["bitfinex","SOLUSD",1742220761678,43.33281179,127.23,127.22,194.67821278]
["bitfinex","SOLUSD",1742220761857,20.063,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220762174,63.33281179,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220764649,63.33281179,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220764852,0.063,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220765058,43.33281179,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220766170,43.33281179,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220766556,43.33281179,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220766854,43.33281179,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220767174,20.063,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220767347,63.33281179,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220767552,63.33281179,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220769258,0.063,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220770379,28.7698393,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220770581,28.7698393,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220771664,0.063,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220772385,28.7698393,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220772767,20.063,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220772960,48.7698393,127.23,127.22,80.8]
["bitfinex","SOLUSD",1742220773161,48.7698393,127.23,127.22,88.6603]
["bitfinex","SOLUSD",1742220773683,20.0,127.2,127.16,0.063]
["bitfinex","SOLUSD",1742220773986,28.7068393,127.17,127.16,80.863]
["bitfinex","SOLUSD",1742220774666,28.7068393,127.18,127.16,80.863]
["bitfinex","SOLUSD",1742220775070,28.7068393,127.17,127.16,80.863]
["bitfinex","SOLUSD",1742220775661,20.0,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742220775862,28.7068393,127.11,127.07,80.8]
["bitfinex","SOLUSD",1742220776080,18.64964886,127.12,127.07,80.8]
["bitfinex","SOLUSD",1742220776374,9.42,127.13,127.07,117.3763393]
["bitfinex","SOLUSD",1742220776777,9.42,127.13,127.07,88.6695]
["bitfinex","SOLUSD",1742220776965,28.7068393,127.09,127.07,80.8]
["bitfinex","SOLUSD",1742220777162,43.15090291,127.09,127.07,80.8]
["bitfinex","SOLUSD",1742220777375,43.15090291,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742220778505,29.57171336,127.08,127.07,53.39938211]
["bitfinex","SOLUSD",1742220778688,43.15090291,127.1,127.07,15.03950952]
["bitfinex","SOLUSD",1742220778883,33.64413945,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1742220779061,43.15090291,127.1,127.08,80.8]
["bitfinex","SOLUSD",1742220779370,63.15090291,127.11,127.08,80.8]
["bitfinex","SOLUSD",1742220779571,43.15090291,127.1,127.08,80.8]
["bitfinex","SOLUSD",1742220779880,63.15090291,127.11,127.08,88.669]
["bitfinex","SOLUSD",1742220780054,63.15090291,127.11,127.08,80.8]
["bitfinex","SOLUSD",1742220780459,63.15090291,127.11,127.08,88.669]
["bitfinex","SOLUSD",1742220780656,24.22413945,127.17,127.1,43.15090291]
["bitfinex","SOLUSD",1742220780863,24.22413945,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1742220781074,24.22413945,127.18,127.14,81.08432314]
["bitfinex","SOLUSD",1742220781291,43.15090291,127.17,127.14,80.8]
["bitfinex","SOLUSD",1742220781587,63.15090291,127.15,127.14,80.8]
["bitfinex","SOLUSD",1742220781757,43.15090291,127.17,127.14,88.6652]
["bitfinex","SOLUSD",1742220781953,67.37504236,127.18,127.14,88.6652]
["bitfinex","SOLUSD",1742220782155,67.37504236,127.18,127.15,43.43522605]
["bitfinex","SOLUSD",1742220782156,24.22413945,127.18,127.15,43.43522605]
["bitfinex","SOLUSD",1742220782460,43.15090291,127.22,127.17,43.43522605]
["bitfinex","SOLUSD",1742220782665,43.15090291,127.19,127.17,80.8]
["bitfinex","SOLUSD",1742220782873,20.0,127.19,127.17,80.8]
["bitfinex","SOLUSD",1742220783071,20.0,127.19,127.14,113.88311278]
["bitfinex","SOLUSD",1742220783072,43.15090291,127.18,127.14,80.8]
["bitfinex","SOLUSD",1742220783377,43.15090291,127.15,127.14,80.8]
["bitfinex","SOLUSD",1742220783578,20.0,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1742220783882,63.15090291,127.16,127.11,131.81810291]
["bitfinex","SOLUSD",1742220784083,20.0,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1742220784279,43.15090291,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1742220784482,43.15090291,127.15,127.12,80.8]
["bitfinex","SOLUSD",1742220784670,43.15090291,127.14,127.12,80.8]
["bitfinex","SOLUSD",1742220784870,20.0,127.16,127.12,80.8]
["bitfinex","SOLUSD",1742220785061,43.15090291,127.15,127.12,80.8]
["bitfinex","SOLUSD",1742220785357,43.15090291,127.14,127.12,80.8]
["bitfinex","SOLUSD",1742220785563,20.0,127.14,127.12,80.8]
["bitfinex","SOLUSD",1742220785761,18.64964886,127.2,127.13,0.28432314]
["bitfinex","SOLUSD",1742220785973,9.5,127.21,127.13,124.37738762]
["bitfinex","SOLUSD",1742220786282,20.0,127.18,127.13,80.8]
["bitfinex","SOLUSD",1742220786463,43.15090291,127.15,127.13,80.8]
["bitfinex","SOLUSD",1742220786781,43.15090291,127.14,127.11,88.6669]
["bitfinex","SOLUSD",1742220786980,43.15090291,127.15,127.11,88.6669]
["bitfinex","SOLUSD",1742220787559,43.15090291,127.13,127.11,80.8]
["bitfinex","SOLUSD",1742220787784,63.15090291,127.12,127.11,80.8]
["bitfinex","SOLUSD",1742220787993,63.15090291,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742220788282,20.0,127.09,127.08,80.8]
["bitfinex","SOLUSD",1742220788472,43.15090291,127.09,127.07,15.03950952]
["bitfinex","SOLUSD",1742220788671,43.15090291,127.08,127.07,15.03950952]
["bitfinex","SOLUSD",1742220788879,20.0,127.09,127.07,22.90910952]
["bitfinex","SOLUSD",1742220789075,9.90648471,127.13,127.07,103.70910952]
["bitfinex","SOLUSD",1742220789076,20.0,127.1,127.07,103.70910952]
["bitfinex","SOLUSD",1742220789686,43.15090291,127.09,127.07,103.70910952]
["bitfinex","SOLUSD",1742220789871,20.0,127.1,127.07,103.70910952]
["bitfinex","SOLUSD",1742220790261,20.0,127.1,127.07,123.38320952]
["bitfinex","SOLUSD",1742220790461,20.0,127.1,127.07,103.70910952]
["bitfinex","SOLUSD",1742220790462,43.15090291,127.09,127.07,103.70910952]
["bitfinex","SOLUSD",1742220790662,63.15090291,127.08,127.07,95.83950952]
["bitfinex","SOLUSD",1742220790972,63.15090291,127.08,127.07,15.03950952]
["bitfinex","SOLUSD",1742220791585,63.15090291,127.08,127.07,22.90910952]
["bitfinex","SOLUSD",1742220791888,63.15090291,127.08,127.07,15.03950952]
["bitfinex","SOLUSD",1742220792983,20.0,127.08,127.07,22.90910952]
["bitfinex","SOLUSD",1742220793185,43.15090291,127.12,127.07,42.58320952]
["bitfinex","SOLUSD",1742220793368,20.0,127.11,127.08,43.15090291]
["bitfinex","SOLUSD",1742220793686,272.98232954,127.14,127.09,27.5394]
["bitfinex","SOLUSD",1742220793884,12.19142663,127.14,127.1,43.15090291]
["bitfinex","SOLUSD",1742220794183,24.22413945,127.16,127.13,43.15090291]
["bitfinex","SOLUSD",1742220794184,12.19142663,127.15,127.13,43.15090291]
["bitfinex","SOLUSD",1742220794375,12.19142663,127.15,127.13,123.95090291]
["bitfinex","SOLUSD",1742220794776,12.19142663,127.15,127.13,80.8]
["bitfinex","SOLUSD",1742220794979,2.663e-05,127.15,127.13,123.95090291]
["bitfinex","SOLUSD",1742220795185,20.0,127.13,127.1,80.8]
["bitfinex","SOLUSD",1742220795366,43.15090291,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742220795572,43.15090291,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1742220795772,43.15090291,127.1,127.07,103.70910952]
["bitfinex","SOLUSD",1742220795971,63.15090291,127.08,127.07,95.83950952]
["bitfinex","SOLUSD",1742220796462,63.15090291,127.08,127.07,15.03950952]
["bitfinex","SOLUSD",1742220796872,63.15090291,127.08,127.07,22.90910952]
["bitfinex","SOLUSD",1742220797077,20.0,127.09,127.07,22.90910952]
["bitfinex","SOLUSD",1742220797276,43.15090291,127.1,127.07,22.90910952]
["bitfinex","SOLUSD",1742220797575,43.15090291,127.11,127.07,103.70910952]
["bitfinex","SOLUSD",1742220797972,9.4,127.12,127.07,103.70910952]
["bitfinex","SOLUSD",1742220798175,43.15090291,127.1,127.07,95.83950952]
["bitfinex","SOLUSD",1742220798373,9.4,127.12,127.07,95.83950952]
["bitfinex","SOLUSD",1742220798687,9.4,127.12,127.07,103.70910952]
["bitfinex","SOLUSD",1742220798876,43.15090291,127.12,127.07,123.38320952]
["bitfinex","SOLUSD",1742220799189,28.75654912,127.12,127.07,123.38320952]
["bitfinex","SOLUSD",1742220799393,38.15654912,127.14,127.08,29.04087226]
["bitfinex","SOLUSD",1742220799588,9.4,127.14,127.09,28.75654912]
["bitfinex","SOLUSD",1742220799891,28.75654912,127.17,127.12,56.28944912]
["bitfinex","SOLUSD",1742220800065,28.75654912,127.17,127.12,108.3329]
["bitfinex","SOLUSD",1742220800270,20.0,127.15,127.12,88.6665]
["bitfinex","SOLUSD",1742220800780,9.38,127.19,127.14,28.75654912]
["bitfinex","SOLUSD",1742220800781,28.75654912,127.19,127.14,28.75654912]
["bitfinex","SOLUSD",1742220801090,18.67964886,127.21,127.13,29.04087226]
["bitfinex","SOLUSD",1742220801290,0.03,127.21,127.15,29.04087226]
["bitfinex","SOLUSD",1742220801492,28.75654912,127.2,127.15,29.04087226]
["bitfinex","SOLUSD",1742220801789,0.03,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1742220801978,0.03,127.21,127.17,117.41994912]
["bitfinex","SOLUSD",1742220802176,0.03,127.21,127.19,28.75654912]
["bitfinex","SOLUSD",1742220802790,0.03,127.21,127.2,28.75654912]
["bitfinex","SOLUSD",1742220803083,0.0001,127.21,127.2,109.98303383]
["bitfinex","SOLUSD",1742220803673,0.0001,127.21,127.2,109.84087226]
["bitfinex","SOLUSD",1742220803872,0.0001,127.21,127.2,117.84463383]
["bitfinex","SOLUSD",1742220804070,0.063,127.23,127.22,0.42648471]
["bitfinex","SOLUSD",1742220804268,0.063,127.23,127.22,29.18303383]
["bitfinex","SOLUSD",1742220804470,0.0001,127.23,127.22,234.79265704]
["bitfinex","SOLUSD",1742220805979,0.0001,127.23,127.22,242.65295704]
["bitfinex","SOLUSD",1742220806173,0.0001,127.23,127.22,224.00330818]
["bitfinex","SOLUSD",1742220806779,0.0001,127.23,127.22,242.65295704]
["bitfinex","SOLUSD",1742220806978,0.063,127.26,127.24,0.42648471]
["bitfinex","SOLUSD",1742220809088,0.063,127.26,127.25,60.67387735]
["bitfinex","SOLUSD",1742220809811,0.063,127.26,127.25,247.34952856]
["bitfinex","SOLUSD",1742220811182,0.063,127.26,127.25,247.49169013]
["bitfinex","SOLUSD",1742220812001,0.063,127.26,127.25,266.14133899]
["bitfinex","SOLUSD",1742220812177,0.063,127.26,127.25,247.49169013]
["bitfinex","SOLUSD",1742220812380,0.063,127.26,127.25,247.34952856]
["bitfinex","SOLUSD",1742220812688,0.063,127.26,127.25,238.08952856]
["bitfinex","SOLUSD",1742220812998,0.063,127.26,127.25,238.23169013]
["bitfinex","SOLUSD",1742220813405,0.063,127.26,127.25,238.08952856]
["bitfinex","SOLUSD",1742220814112,0.063,127.26,127.25,238.23169013]
["bitfinex","SOLUSD",1742220814295,0.03,127.27,127.26,80.87906157]
["bitfinex","SOLUSD",1742220814486,0.03,127.27,127.26,239.02370542]
["bitfinex","SOLUSD",1742220814685,0.03,127.27,127.26,246.88160542]
["bitfinex","SOLUSD",1742220816221,0.03,127.27,127.26,194.61271278]
["bitfinex","SOLUSD",1742220816386,0.03,127.27,127.26,186.75481278]
["bitfinex","SOLUSD",1742220816580,0.03,127.27,127.26,194.61271278]
["bitfinex","SOLUSD",1742220816784,0.03,127.27,127.26,238.16809013]
["bitfinex","SOLUSD",1742220817104,0.0001,127.27,127.26,265.91773899]
["bitfinex","SOLUSD",1742220817488,0.0001,127.27,127.26,238.56143742]
["bitfinex","SOLUSD",1742220817692,0.0001,127.27,127.26,219.91178856]
["bitfinex","SOLUSD",1742220818417,0.0001,127.27,127.26,167.68289592]
["bitfinex","SOLUSD",1742220818583,0.0001,127.27,127.26,210.66962699]
["bitfinex","SOLUSD",1742220819391,0.0001,127.27,127.26,167.68289592]
["bitfinex","SOLUSD",1742220819786,0.0001,127.27,127.26,210.66962699]
["bitfinex","SOLUSD",1742220819983,0.0001,127.27,127.26,210.81178856]
["bitfinex","SOLUSD",1742220820597,0.0001,127.27,127.26,229.46143742]
["bitfinex","SOLUSD",1742220821096,0.063,127.31,127.29,0.42648471]
["bitfinex","SOLUSD",1742220821302,0.063,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1742220821501,0.063,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220821889,43.04973107,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220822607,0.063,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220823401,0.063,127.31,127.3,61.23589843]
["bitfinex","SOLUSD",1742220823807,0.063,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220823808,43.04973107,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220824110,63.04973107,127.31,127.3,53.38049843]
["bitfinex","SOLUSD",1742220825008,63.04973107,127.31,127.28,61.23699843]
["bitfinex","SOLUSD",1742220825009,20.063,127.31,127.28,61.23699843]
["bitfinex","SOLUSD",1742220825202,0.063,127.31,127.28,61.23699843]
["bitfinex","SOLUSD",1742220825523,20.063,127.31,127.28,61.23699843]
["bitfinex","SOLUSD",1742220825692,20.063,127.31,127.28,80.87869843]
["bitfinex","SOLUSD",1742220826399,0.063,127.31,127.28,80.87869843]
["bitfinex","SOLUSD",1742220827409,20.063,127.31,127.28,109.5421878]
["bitfinex","SOLUSD",1742220827792,20.063,127.31,127.29,29.08997408]
["bitfinex","SOLUSD",1742220828008,0.063,127.31,127.29,53.38049843]
["bitfinex","SOLUSD",1742220828790,28.72648937,127.31,127.29,53.38049843]
["bitfinex","SOLUSD",1742220829000,28.66348937,127.3,127.29,15.08989388]
["bitfinex","SOLUSD",1742220829207,20.063,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220829411,28.66348937,127.3,127.29,15.08989388]
["bitfinex","SOLUSD",1742220829595,20.063,127.31,127.29,22.94579388]
["bitfinex","SOLUSD",1742220829913,48.72648937,127.31,127.29,22.94579388]
["bitfinex","SOLUSD",1742220830115,20.063,127.31,127.29,22.94579388]
["bitfinex","SOLUSD",1742220830412,0.063,127.31,127.29,22.94579388]
["bitfinex","SOLUSD",1742220831109,28.72648937,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220831312,28.66348937,127.3,127.29,15.08989388]
["bitfinex","SOLUSD",1742220831523,0.063,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220831705,28.72648937,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220832315,20.063,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220832526,48.72648937,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220833100,20.063,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220833295,28.72648937,127.31,127.29,15.08989388]
["bitfinex","SOLUSD",1742220833521,20.0,127.3,127.29,22.94559388]
["bitfinex","SOLUSD",1742220833896,0.063,127.31,127.29,22.94559388]
["bitfinex","SOLUSD",1742220835298,0.063,127.31,127.29,22.94559388]
["bitfinex","SOLUSD",1742220836792,0.063,127.31,127.29,51.60908325]
["bitfinex","SOLUSD",1742220837304,0.063,127.31,127.29,22.94559388]
["bitfinex","SOLUSD",1742220838803,0.063,127.31,127.3,8.42404628]
["bitfinex","SOLUSD",1742220839003,0.063,127.31,127.3,23.51394016]
["bitfinex","SOLUSD",1742220839205,0.063,127.31,127.3,22.94529388]
["bitfinex","SOLUSD",1742220840215,0.063,127.31,127.3,23.51394016]
["bitfinex","SOLUSD",1742220840434,0.063,127.31,127.3,52.17742953]
["bitfinex","SOLUSD",1742220840604,0.063,127.31,127.3,23.51394016]
["bitfinex","SOLUSD",1742220840804,0.063,127.31,127.3,22.94529388]
["bitfinex","SOLUSD",1742220841399,0.063,127.31,127.3,158.19534231]
["bitfinex","SOLUSD",1742220841612,0.0001,127.31,127.3,176.84499117]
["bitfinex","SOLUSD",1742220842015,0.03,127.34,127.32,0.56864628]
["bitfinex","SOLUSD",1742220842326,0.03,127.34,127.33,0.56864628]
["bitfinex","SOLUSD",1742220842697,0.03,127.34,127.33,8.42224628]
["bitfinex","SOLUSD",1742220842897,239.5096556,127.35,127.33,185.58309117]
["bitfinex","SOLUSD",1742220843210,117.6142556,127.35,127.34,28.66348937]
["bitfinex","SOLUSD",1742220843412,13.3821556,127.35,127.34,160.42409729]
["bitfinex","SOLUSD",1742220843605,203.4974112,127.38,127.35,19.21829514]
["bitfinex","SOLUSD",1742220843810,203.4974112,127.38,127.37,29.23213565]
["bitfinex","SOLUSD",1742220844012,203.4974112,127.38,127.36,8.76]
["bitfinex","SOLUSD",1742220844335,203.4974112,127.38,127.36,28.66348937]
["bitfinex","SOLUSD",1742220844822,203.4974112,127.38,127.37,29.23213565]
["bitfinex","SOLUSD",1742220845030,203.4974112,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1742220845396,203.4974112,127.38,127.36,157.7648576]
["bitfinex","SOLUSD",1742220846039,203.4974112,127.38,127.36,15.08979388]
["bitfinex","SOLUSD",1742220846612,203.4974112,127.38,127.37,29.08997408]
["bitfinex","SOLUSD",1742220846822,203.4974112,127.38,127.37,29.23213565]
["bitfinex","SOLUSD",1742220847122,203.4974112,127.38,127.37,15.65844016]
["bitfinex","SOLUSD",1742220847298,203.4974112,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220847705,203.4974112,127.38,127.35,15.08979388]
["bitfinex","SOLUSD",1742220847909,203.4974112,127.38,127.35,40.82724561]
["bitfinex","SOLUSD",1742220848721,203.4974112,127.38,127.35,22.94199388]
["bitfinex","SOLUSD",1742220849228,203.4974112,127.38,127.37,5.36794124]
["bitfinex","SOLUSD",1742220849607,203.4974112,127.38,127.37,13.21904124]
["bitfinex","SOLUSD",1742220849807,203.4974112,127.38,127.37,46.76263313]
["bitfinex","SOLUSD",1742220850421,203.4974112,127.38,127.37,22.94089388]
["bitfinex","SOLUSD",1742220850624,203.4974112,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220850824,203.4974112,127.38,127.37,22.94089388]
["bitfinex","SOLUSD",1742220851427,203.4974112,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220851625,221.38256293,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220852813,203.4974112,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220853007,221.38256293,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220853328,232.13896718,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220854713,203.4974112,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220855036,232.13896718,127.38,127.37,15.08979388]
["bitfinex","SOLUSD",1742220855336,232.13896718,127.38,127.35,106.01791278]
["bitfinex","SOLUSD",1742220855337,232.13896718,127.38,127.34,22.94249388]
["bitfinex","SOLUSD",1742220855519,28.64155598,127.37,127.34,22.94249388]
["bitfinex","SOLUSD",1742220855913,203.4974112,127.38,127.36,28.64155598]
["bitfinex","SOLUSD",1742220856232,203.4974112,127.38,127.37,29.21020226]
["bitfinex","SOLUSD",1742220856431,203.4974112,127.38,127.37,44.29999614]
["bitfinex","SOLUSD",1742220857318,203.4974112,127.38,127.37,52.15109614]
["bitfinex","SOLUSD",1742220857726,117.6830112,127.38,127.37,70.800745]
["bitfinex","SOLUSD",1742220857929,72.0930112,127.38,127.37,70.800745]
["bitfinex","SOLUSD",1742220858232,72.0930112,127.38,127.37,52.15109614]
["bitfinex","SOLUSD",1742220858816,1.732e-05,127.39,127.38,0.28432314]
["bitfinex","SOLUSD",1742220859022,1.732e-05,127.39,127.38,153.8777639]
["bitfinex","SOLUSD",1742220859424,1.732e-05,127.39,127.38,161.7282639]
["bitfinex","SOLUSD",1742220860534,1.732e-05,127.39,127.38,167.8252639]
["bitfinex","SOLUSD",1742220860736,3.562e-05,127.41,127.4,47.85985112]
["bitfinex","SOLUSD",1742220860942,3.562e-05,127.41,127.4,56.41985112]
["bitfinex","SOLUSD",1742220861429,3.562e-05,127.41,127.4,64.26905112]
["bitfinex","SOLUSD",1742220861838,3.562e-05,127.41,127.4,170.2869639]
["bitfinex","SOLUSD",1742220862042,3.562e-05,127.41,127.4,198.92851988]
["bitfinex","SOLUSD",1742220862244,3.562e-05,127.41,127.4,170.2869639]
["bitfinex","SOLUSD",1742220863549,3.562e-05,127.41,127.4,198.92851988]
["bitfinex","SOLUSD",1742220864052,3.562e-05,127.41,127.4,170.14480233]
["bitfinex","SOLUSD",1742220864434,3.562e-05,127.41,127.4,170.2869639]
["bitfinex","SOLUSD",1742220864628,3.562e-05,127.41,127.4,151.49515347]
["bitfinex","SOLUSD",1742220864835,3.562e-05,127.41,127.4,122.85359749]
["bitfinex","SOLUSD",1742220865028,3.562e-05,127.41,127.4,151.63731504]
["bitfinex","SOLUSD",1742220865855,3.562e-05,127.41,127.4,170.2869639]
["bitfinex","SOLUSD",1742220866351,3.562e-05,127.41,127.4,198.92851988]
["bitfinex","SOLUSD",1742220867332,3.562e-05,127.41,127.4,170.2869639]
["bitfinex","SOLUSD",1742220868582,3.562e-05,127.41,127.4,114.43575906]
["bitfinex","SOLUSD",1742220868866,3.562e-05,127.41,127.4,194.95143592]
["bitfinex","SOLUSD",1742220869027,3.562e-05,127.41,127.4,223.87731504]
["bitfinex","SOLUSD",1742220869466,0.063,127.44,127.42,0.56864628]
["bitfinex","SOLUSD",1742220869665,0.063,127.44,127.43,28.64155598]
["bitfinex","SOLUSD",1742220869841,0.063,127.44,127.43,215.45943314]
["bitfinex","SOLUSD",1742220870037,0.063,127.44,127.43,186.81787716]
["bitfinex","SOLUSD",1742220870344,0.063,127.44,127.43,187.38652344]
["bitfinex","SOLUSD",1742220870533,0.063,127.44,127.43,223.87547942]
["bitfinex","SOLUSD",1742220870728,0.063,127.44,127.43,242.52512828]
["bitfinex","SOLUSD",1742220871335,0.063,127.45,127.43,242.52512828]
["bitfinex","SOLUSD",1742220871533,0.063,127.45,127.44,28.64155598]
["bitfinex","SOLUSD",1742220871742,0.063,127.45,127.44,215.45943314]
["bitfinex","SOLUSD",1742220872544,0.0001,127.45,127.44,242.52452828]
["bitfinex","SOLUSD",1742220872958,0.03,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1742220873160,0.03,127.51,127.49,0.56864628]
["bitfinex","SOLUSD",1742220873355,0.03,127.51,127.49,216.02807942]
["bitfinex","SOLUSD",1742220873580,0.03,127.51,127.49,81.08428752]
["bitfinex","SOLUSD",1742220873941,28.64155598,127.5,127.49,80.79996438]
["bitfinex","SOLUSD",1742220874552,28.64155598,127.5,127.47,80.79996438]
["bitfinex","SOLUSD",1742220874747,28.64155598,127.48,127.47,80.79996438]
["bitfinex","SOLUSD",1742220875363,57.28311196,127.48,127.44,80.79996438]
["bitfinex","SOLUSD",1742220875552,28.64155598,127.45,127.44,80.79996438]
["bitfinex","SOLUSD",1742220875758,28.64155598,127.45,127.41,186.81787716]
["bitfinex","SOLUSD",1742220876062,28.64155598,127.44,127.41,80.79996438]
["bitfinex","SOLUSD",1742220876660,28.64155598,127.43,127.41,80.79996438]
["bitfinex","SOLUSD",1742220878058,28.64155598,127.42,127.41,80.79996438]
["bitfinex","SOLUSD",1742220878966,28.64155598,127.4,127.39,80.79996438]
["bitfinex","SOLUSD",1742220879261,28.64155598,127.41,127.39,80.79996438]
["bitfinex","SOLUSD",1742220879840,28.64155598,127.42,127.39,88.64976438]
["bitfinex","SOLUSD",1742220880648,16.2262,127.45,127.39,88.64976438]
["bitfinex","SOLUSD",1742220880865,28.64155598,127.41,127.39,80.79996438]
["bitfinex","SOLUSD",1742220881364,28.64155598,127.41,127.37,88.71376438]
["bitfinex","SOLUSD",1742220881556,28.64155598,127.4,127.37,80.86296438]
["bitfinex","SOLUSD",1742220881744,28.64155598,127.39,127.37,80.86296438]
["bitfinex","SOLUSD",1742220881944,28.64155598,127.38,127.37,80.86296438]
["bitfinex","SOLUSD",1742220882849,28.64155598,127.39,127.37,80.86296438]
["bitfinex","SOLUSD",1742220883145,20.0,127.38,127.37,80.86296438]
["bitfinex","SOLUSD",1742220883549,48.64155598,127.38,127.37,80.86296438]
["bitfinex","SOLUSD",1742220883751,48.64155598,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742220884461,68.87810484,127.38,127.32,80.79996438]
["bitfinex","SOLUSD",1742220884664,28.64155598,127.34,127.32,80.79996438]
["bitfinex","SOLUSD",1742220885762,20.0,127.34,127.32,88.65406438]
["bitfinex","SOLUSD",1742220885944,36.96155598,127.37,127.32,117.29562036]
["bitfinex","SOLUSD",1742220886146,30.22845598,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1742220886356,20.0,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1742220886557,28.64155598,127.39,127.35,0.28432314]
["bitfinex","SOLUSD",1742220886558,20.0,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1742220886752,20.0,127.37,127.36,88.65166438]
["bitfinex","SOLUSD",1742220886972,20.0,127.37,127.36,80.79996438]
["bitfinex","SOLUSD",1742220887260,56.94155598,127.37,127.36,80.79996438]
["bitfinex","SOLUSD",1742220887866,56.94155598,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1742220888073,28.64155598,127.34,127.33,80.79996438]
["bitfinex","SOLUSD",1742220889647,28.64155598,127.34,127.33,88.65356438]
["bitfinex","SOLUSD",1742220889845,28.64155598,127.34,127.33,80.79996438]
["bitfinex","SOLUSD",1742220890451,28.64155598,127.35,127.33,88.65356438]
["bitfinex","SOLUSD",1742220891357,28.64155598,127.34,127.33,80.79996438]
["bitfinex","SOLUSD",1742220892256,28.64155598,127.35,127.33,80.79996438]
["bitfinex","SOLUSD",1742220892444,28.64155598,127.35,127.33,88.65356438]
["bitfinex","SOLUSD",1742220892877,28.64155598,127.34,127.33,80.79996438]
["bitfinex","SOLUSD",1742220893060,28.64155598,127.34,127.3,186.81787716]
["bitfinex","SOLUSD",1742220893670,28.64155598,127.34,127.3,194.67307716]
["bitfinex","SOLUSD",1742220893865,20.0,127.32,127.3,194.67307716]
["bitfinex","SOLUSD",1742220894074,8.3,127.37,127.31,29.21020226]
["bitfinex","SOLUSD",1742220894240,20.0,127.33,127.31,110.01016664]
["bitfinex","SOLUSD",1742220894446,20.0,127.33,127.31,109.7258435]
["bitfinex","SOLUSD",1742220894863,20.0,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742220895066,20.0,127.33,127.32,88.65416438]
["bitfinex","SOLUSD",1742220895451,20.0,127.33,127.32,108.28966438]
["bitfinex","SOLUSD",1742220896049,20.0,127.34,127.33,0.56864628]
["bitfinex","SOLUSD",1742220896373,20.0,127.35,127.33,28.92587912]
["bitfinex","SOLUSD",1742220896955,8.2,127.4,127.34,56.41117912]
["bitfinex","SOLUSD",1742220896956,28.64155598,127.39,127.34,56.41117912]
["bitfinex","SOLUSD",1742220897175,36.84155598,127.4,127.35,0.56864628]
["bitfinex","SOLUSD",1742220897369,8.2,127.42,127.36,28.64155598]
["bitfinex","SOLUSD",1742220897572,28.64155598,127.41,127.36,109.44152036]
["bitfinex","SOLUSD",1742220897867,28.64155598,127.41,127.37,0.56864628]
["bitfinex","SOLUSD",1742220898070,6.32091229,127.45,127.38,28.64155598]
["bitfinex","SOLUSD",1742220898266,28.64155598,127.43,127.38,109.44152036]
["bitfinex","SOLUSD",1742220898467,20.0,127.37,127.35,80.79996438]
["bitfinex","SOLUSD",1742220898652,0.03,127.37,127.35,80.79996438]
["bitfinex","SOLUSD",1742220899053,20.03,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1742220899266,20.03,127.37,127.36,88.65166438]
["bitfinex","SOLUSD",1742220899975,20.03,127.37,127.36,89.22031066]
["bitfinex","SOLUSD",1742220900370,0.03,127.37,127.36,117.71970507]
["bitfinex","SOLUSD",1742220900578,28.67155598,127.47,127.36,137.49116664]
["bitfinex","SOLUSD",1742220900760,20.0,127.4,127.38,0.56864628]
["bitfinex","SOLUSD",1742220900962,48.64155598,127.4,127.38,80.79996438]
["bitfinex","SOLUSD",1742220901164,48.64155598,127.4,127.36,7.8514]
["bitfinex","SOLUSD",1742220901165,28.64155598,127.39,127.36,7.8514]
["bitfinex","SOLUSD",1742220901373,20.0,127.38,127.36,7.8514]
["bitfinex","SOLUSD",1742220902351,48.64155598,127.37,127.36,80.79996438]
["bitfinex","SOLUSD",1742220903073,56.49265598,127.37,127.36,80.79996438]
["bitfinex","SOLUSD",1742220903461,56.49265598,127.37,127.32,178.25787716]
["bitfinex","SOLUSD",1742220903676,28.64155598,127.33,127.32,72.23996438]
["bitfinex","SOLUSD",1742220904581,20.0,127.34,127.32,72.23996438]
["bitfinex","SOLUSD",1742220904768,48.64155598,127.37,127.32,100.88152036]
["bitfinex","SOLUSD",1742220905085,20.0,127.37,127.34,0.56864628]
["bitfinex","SOLUSD",1742220905262,28.64155598,127.38,127.34,0.56864628]
["bitfinex","SOLUSD",1742220905588,28.64155598,127.38,127.34,72.80861066]
["bitfinex","SOLUSD",1742220906280,38.06915598,127.4,127.34,72.23996438]
["bitfinex","SOLUSD",1742220906458,28.64155598,127.36,127.34,72.23996438]
["bitfinex","SOLUSD",1742220906958,28.64155598,127.35,127.34,72.23996438]
["bitfinex","SOLUSD",1742220907483,20.0,127.35,127.34,80.66151066]
["bitfinex","SOLUSD",1742220907669,20.0,127.36,127.34,100.29391066]
["bitfinex","SOLUSD",1742220907865,20.0,127.35,127.34,100.29391066]
["bitfinex","SOLUSD",1742220908065,28.64155598,127.36,127.34,80.09286438]
["bitfinex","SOLUSD",1742220908271,48.64155598,127.37,127.34,80.09286438]
["bitfinex","SOLUSD",1742220908782,28.64155598,127.36,127.34,80.09286438]
["bitfinex","SOLUSD",1742220909177,48.64155598,127.35,127.34,72.23996438]
["bitfinex","SOLUSD",1742220909379,20.0,127.35,127.33,7.8534]
["bitfinex","SOLUSD",1742220909560,28.64155598,127.38,127.34,0.42648471]
["bitfinex","SOLUSD",1742220909762,18.64964886,127.43,127.35,28.78371755]
["bitfinex","SOLUSD",1742220909981,28.64155598,127.41,127.35,101.02368193]
["bitfinex","SOLUSD",1742220910281,28.64155598,127.39,127.35,72.38212595]
["bitfinex","SOLUSD",1742220910482,28.64155598,127.38,127.35,72.38212595]
["bitfinex","SOLUSD",1742220910678,48.64155598,127.4,127.35,72.44512595]
["bitfinex","SOLUSD",1742220910860,28.64155598,127.39,127.35,72.44512595]
["bitfinex","SOLUSD",1742220911060,0.03,127.4,127.35,72.44512595]
["bitfinex","SOLUSD",1742220911061,28.64155598,127.37,127.35,80.15516438]
["bitfinex","SOLUSD",1742220911279,28.64155598,127.37,127.35,72.30296438]
["bitfinex","SOLUSD",1742220911680,48.64155598,127.36,127.35,72.30296438]
["bitfinex","SOLUSD",1742220911993,20.0,127.36,127.35,7.9153]
["bitfinex","SOLUSD",1742220912175,48.64155598,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742220913086,28.64155598,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742220914885,20.0,127.33,127.31,72.30296438]
["bitfinex","SOLUSD",1742220915076,28.64155598,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220917584,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220918783,28.64155598,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220919375,28.64155598,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742220920084,28.64155598,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220921789,20.0,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742220922286,28.64155598,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742220922487,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220923776,0.03,127.36,127.31,0.063]
["bitfinex","SOLUSD",1742220923978,28.64155598,127.33,127.31,72.30296438]
["bitfinex","SOLUSD",1742220924170,0.03,127.36,127.31,72.30296438]
["bitfinex","SOLUSD",1742220924171,28.64155598,127.32,127.31,72.30296438]
["bitfinex","SOLUSD",1742220924563,28.64155598,127.33,127.31,72.30296438]
["bitfinex","SOLUSD",1742220924764,48.64155598,127.34,127.31,72.30296438]
["bitfinex","SOLUSD",1742220925285,20.0,127.32,127.31,72.30296438]
["bitfinex","SOLUSD",1742220925677,20.0,127.32,127.31,80.15776438]
["bitfinex","SOLUSD",1742220926984,0.03,127.36,127.31,99.79486438]
["bitfinex","SOLUSD",1742220927178,28.67155598,127.36,127.31,128.43642036]
["bitfinex","SOLUSD",1742220927375,0.03,127.36,127.33,28.64155598]
["bitfinex","SOLUSD",1742220927573,20.0,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742220927768,0.03,127.36,127.34,80.09286438]
["bitfinex","SOLUSD",1742220927969,0.03,127.36,127.35,29.21020226]
["bitfinex","SOLUSD",1742220928788,0.03,127.36,127.35,207.46807942]
["bitfinex","SOLUSD",1742220928986,0.03,127.36,127.35,178.25787716]
["bitfinex","SOLUSD",1742220929583,28.67155598,127.36,127.32,72.23996438]
["bitfinex","SOLUSD",1742220929889,48.64155598,127.33,127.32,72.23996438]
["bitfinex","SOLUSD",1742220930473,20.0,127.33,127.32,72.23996438]
["bitfinex","SOLUSD",1742220930686,48.64155598,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742220930870,48.64155598,127.33,127.31,7.9176]
["bitfinex","SOLUSD",1742220931075,48.64155598,127.34,127.31,7.9176]
["bitfinex","SOLUSD",1742220931291,20.0,127.32,127.31,7.9176]
["bitfinex","SOLUSD",1742220931792,28.64155598,127.32,127.31,72.30296438]
["bitfinex","SOLUSD",1742220932193,36.49575598,127.32,127.31,72.30296438]
["bitfinex","SOLUSD",1742220932509,41.18901922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220933177,33.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220933601,41.18901922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220934098,33.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220934275,4.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220934592,24.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220934814,4.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220935093,24.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220935480,24.69326324,127.32,127.31,72.30296438]
["bitfinex","SOLUSD",1742220935682,4.69326324,127.32,127.31,109.36796664]
["bitfinex","SOLUSD",1742220936185,4.69326324,127.32,127.31,80.72641066]
["bitfinex","SOLUSD",1742220936787,4.69326324,127.32,127.31,80.15776438]
["bitfinex","SOLUSD",1742220937106,53.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220937992,61.18901922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220939394,53.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220939779,61.18901922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220939984,53.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220941804,24.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220942018,53.33481922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220942215,4.69326324,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742220942384,71.98446808,127.32,127.28,72.23996438]
["bitfinex","SOLUSD",1742220942713,28.64155598,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742220942898,28.64155598,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220943206,33.33481922,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220944207,4.69326324,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220944597,24.69326324,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220944808,24.69326324,127.28,127.27,28.70455598]
["bitfinex","SOLUSD",1742220945201,6.324e-05,127.28,127.27,29.27320226]
["bitfinex","SOLUSD",1742220945385,6.324e-05,127.28,127.27,226.18072828]
["bitfinex","SOLUSD",1742220945809,28.67155598,127.35,127.27,226.18072828]
["bitfinex","SOLUSD",1742220945810,0.03,127.35,127.31,28.64155598]
["bitfinex","SOLUSD",1742220946008,20.0,127.33,127.32,27.4897]
["bitfinex","SOLUSD",1742220946205,0.03,127.35,127.32,27.4897]
["bitfinex","SOLUSD",1742220946206,0.03,127.35,127.33,0.42648471]
["bitfinex","SOLUSD",1742220946393,0.03,127.35,127.34,28.64155598]
["bitfinex","SOLUSD",1742220946594,0.03,127.35,127.34,100.88145712]
["bitfinex","SOLUSD",1742220946928,0.03,127.35,127.34,72.23990114]
["bitfinex","SOLUSD",1742220947093,28.67155598,127.35,127.34,72.23990114]
["bitfinex","SOLUSD",1742220947710,20.0,127.32,127.31,7.8545]
["bitfinex","SOLUSD",1742220948310,0.03,127.35,127.32,0.56864628]
["bitfinex","SOLUSD",1742220948518,20.0,127.33,127.32,0.56864628]
["bitfinex","SOLUSD",1742220949195,20.0,127.33,127.32,72.80854742]
["bitfinex","SOLUSD",1742220949394,20.0,127.33,127.32,72.23990114]
["bitfinex","SOLUSD",1742220949601,19.0,127.33,127.32,72.23990114]
["bitfinex","SOLUSD",1742220950016,28.64155598,127.34,127.32,72.23990114]
["bitfinex","SOLUSD",1742220950310,28.64155598,127.33,127.32,72.23990114]
["bitfinex","SOLUSD",1742220950518,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742220950809,28.64155598,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742220951519,28.64155598,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742220951689,28.64155598,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742220952089,0.03,127.35,127.32,99.72960114]
["bitfinex","SOLUSD",1742220953218,20.0,127.34,127.32,99.72960114]
["bitfinex","SOLUSD",1742220953815,20.0,127.33,127.32,80.09410114]
["bitfinex","SOLUSD",1742220954113,48.64155598,127.33,127.3,72.23990114]
["bitfinex","SOLUSD",1742220954315,28.64155598,127.31,127.3,72.23990114]
["bitfinex","SOLUSD",1742220954513,28.64155598,127.32,127.3,80.09530114]
["bitfinex","SOLUSD",1742220954706,20.0,127.33,127.3,80.09530114]
["bitfinex","SOLUSD",1742220954906,48.64155598,127.33,127.3,80.09530114]
["bitfinex","SOLUSD",1742220955214,28.64155598,127.31,127.3,80.09530114]
["bitfinex","SOLUSD",1742220955800,28.64155598,127.31,127.3,72.23990114]
["bitfinex","SOLUSD",1742220956720,20.0,127.29,127.28,80.09630114]
["bitfinex","SOLUSD",1742220956911,48.64155598,127.29,127.27,7.9201]
["bitfinex","SOLUSD",1742220957112,28.64155598,127.28,127.27,80.16000114]
["bitfinex","SOLUSD",1742220957498,28.64155598,127.28,127.27,72.30290114]
["bitfinex","SOLUSD",1742220958103,28.64155598,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220959024,28.64155598,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742220959407,20.0,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742220959725,20.0,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220960512,20.0,127.28,127.27,80.16020114]
["bitfinex","SOLUSD",1742220961310,28.64155598,127.28,127.27,80.16020114]
["bitfinex","SOLUSD",1742220961829,28.64155598,127.28,127.27,72.30290114]
["bitfinex","SOLUSD",1742220962029,28.64155598,127.28,127.27,80.16020114]
["bitfinex","SOLUSD",1742220963522,20.0,127.3,127.27,99.80340114]
["bitfinex","SOLUSD",1742220963523,48.64155598,127.3,127.27,99.80340114]
["bitfinex","SOLUSD",1742220964240,28.64155598,127.29,127.27,99.80340114]
["bitfinex","SOLUSD",1742220964533,20.0,127.31,127.27,99.80340114]
["bitfinex","SOLUSD",1742220964835,20.0,127.28,127.27,99.80340114]
["bitfinex","SOLUSD",1742220965214,20.0,127.29,127.27,99.80340114]
["bitfinex","SOLUSD",1742220965436,28.64155598,127.29,127.27,99.80340114]
["bitfinex","SOLUSD",1742220965817,20.0,127.28,127.27,99.80340114]
["bitfinex","SOLUSD",1742220967614,20.0,127.28,127.27,80.16020114]
["bitfinex","SOLUSD",1742220967814,48.64155598,127.28,127.27,80.16020114]
["bitfinex","SOLUSD",1742220968015,48.64155598,127.28,127.27,72.30290114]
["bitfinex","SOLUSD",1742220968228,48.64155598,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742220968429,73.44820484,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742220968622,20.0,127.23,127.21,91.95530114]
["bitfinex","SOLUSD",1742220968817,28.64155598,127.23,127.21,99.81630114]
["bitfinex","SOLUSD",1742220969028,28.64155598,127.23,127.21,80.16390114]
["bitfinex","SOLUSD",1742220969531,28.64155598,127.22,127.21,80.16390114]
["bitfinex","SOLUSD",1742220970037,48.64155598,127.23,127.21,80.16390114]
["bitfinex","SOLUSD",1742220970411,28.64155598,127.22,127.21,72.30290114]
["bitfinex","SOLUSD",1742220970617,28.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220971419,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220971739,28.64155598,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742220972116,28.64155598,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742220972527,28.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220973919,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220974122,28.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220974516,20.0,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742220974929,7.85416597,127.27,127.21,0.063]
["bitfinex","SOLUSD",1742220975134,28.64155598,127.27,127.22,28.64155598]
["bitfinex","SOLUSD",1742220975311,28.64155598,127.27,127.23,27.5091]
["bitfinex","SOLUSD",1742220975519,6.46138072,127.3,127.24,28.64155598]
["bitfinex","SOLUSD",1742220975741,28.64155598,127.29,127.24,28.64155598]
["bitfinex","SOLUSD",1742220976639,28.64155598,127.27,127.23,27.5091]
["bitfinex","SOLUSD",1742220976845,28.64155598,127.25,127.24,72.23990114]
["bitfinex","SOLUSD",1742220977143,48.64155598,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742220977437,20.0,127.26,127.24,28.64155598]
["bitfinex","SOLUSD",1742220977730,20.0,127.27,127.23,56.15065598]
["bitfinex","SOLUSD",1742220978130,20.0,127.26,127.24,28.64155598]
["bitfinex","SOLUSD",1742220978515,20.0,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1742220978717,48.64155598,127.27,127.23,27.5091]
["bitfinex","SOLUSD",1742220978917,20.0,127.27,127.23,27.5091]
["bitfinex","SOLUSD",1742220979317,28.64155598,127.28,127.23,27.5091]
["bitfinex","SOLUSD",1742220979318,28.64155598,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742220979523,28.64155598,127.24,127.22,80.10010114]
["bitfinex","SOLUSD",1742220979721,28.64155598,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742220979931,28.64155598,127.26,127.21,0.063]
["bitfinex","SOLUSD",1742220979932,28.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220982134,55.15150484,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220982639,47.29120484,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220983017,28.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220983246,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220983439,28.64155598,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742220983744,48.64155598,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220984837,67.29120484,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220986243,75.15150484,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220986456,75.29366641,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742220986747,18.79181043,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742220986946,47.43336641,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742220988023,84.3624071,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742220988249,84.3624071,127.21,127.19,0.063]
["bitfinex","SOLUSD",1742220988449,57.42527353,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220989261,28.78371755,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220989953,28.64155598,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220990138,48.64155598,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220991443,67.29120484,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220991854,67.43336641,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220992053,75.29496641,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220992256,103.93652239,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742220992466,25.79719514,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742220992675,25.79719514,127.19,127.14,0.063]
["bitfinex","SOLUSD",1742220992676,20.0,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742220992979,28.64155598,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742220994475,36.50625598,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742220994881,55.29806641,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742220997451,55.15590484,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742220997647,55.29806641,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221000071,55.79806641,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221000678,55.79806641,127.15,127.08,72.23990114]
["bitfinex","SOLUSD",1742221000679,20.0,127.12,127.08,72.23990114]
["bitfinex","SOLUSD",1742221000860,28.64155598,127.09,127.08,72.23990114]
["bitfinex","SOLUSD",1742221001876,20.0,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742221002181,48.64155598,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742221003184,0.28432314,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742221003376,28.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221005076,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221005275,28.64155598,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742221005854,28.64155598,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221006259,28.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221006475,20.0,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742221006658,48.64155598,127.06,127.03,0.063]
["bitfinex","SOLUSD",1742221007256,28.64155598,127.07,127.03,0.063]
["bitfinex","SOLUSD",1742221007672,28.64155598,127.08,127.03,72.30290114]
["bitfinex","SOLUSD",1742221007880,48.64155598,127.09,127.03,100.94445712]
["bitfinex","SOLUSD",1742221008070,48.64155598,127.09,127.04,28.64155598]
["bitfinex","SOLUSD",1742221008273,28.64155598,127.1,127.05,6.2205]
["bitfinex","SOLUSD",1742221008583,28.64155598,127.06,127.04,72.23990114]
["bitfinex","SOLUSD",1742221008783,28.64155598,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742221009585,25.01957072,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1742221009886,28.64155598,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742221010058,28.64155598,127.06,127.05,7.24135781]
["bitfinex","SOLUSD",1742221010259,28.64155598,127.06,127.04,72.23990114]
["bitfinex","SOLUSD",1742221010260,28.64155598,127.06,127.04,80.11120114]
["bitfinex","SOLUSD",1742221010462,28.64155598,127.05,127.04,80.11120114]
["bitfinex","SOLUSD",1742221010780,57.28311196,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221010968,28.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221011361,1.72856157,127.08,127.03,0.063]
["bitfinex","SOLUSD",1742221011565,28.64155598,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221013072,48.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221014269,67.29120484,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221014777,48.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221016296,67.29120484,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221017369,67.57552798,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221019889,48.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221020201,28.64155598,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221020371,48.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221020577,28.64155598,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221021178,1.5864,127.08,127.03,0.063]
["bitfinex","SOLUSD",1742221021380,6.36992186,127.11,127.03,0.063]
["bitfinex","SOLUSD",1742221021582,28.64155598,127.07,127.03,72.30290114]
["bitfinex","SOLUSD",1742221021791,28.64155598,127.08,127.03,29.13104069]
["bitfinex","SOLUSD",1742221021992,28.64155598,127.09,127.03,28.70455598]
["bitfinex","SOLUSD",1742221022499,20.0,127.06,127.03,28.70455598]
["bitfinex","SOLUSD",1742221022898,6.34940588,127.11,127.03,0.063]
["bitfinex","SOLUSD",1742221023198,24.22808998,127.12,127.03,0.063]
["bitfinex","SOLUSD",1742221023199,28.64155598,127.09,127.03,137.05695598]
["bitfinex","SOLUSD",1742221023371,28.64155598,127.07,127.03,108.4154]
["bitfinex","SOLUSD",1742221023572,20.0,127.07,127.03,88.7351]
["bitfinex","SOLUSD",1742221023776,28.64155598,127.05,127.03,88.7351]
["bitfinex","SOLUSD",1742221023996,20.0,127.07,127.03,88.7351]
["bitfinex","SOLUSD",1742221023997,28.64155598,127.06,127.03,88.7351]
["bitfinex","SOLUSD",1742221024386,20.0,127.09,127.03,117.37665598]
["bitfinex","SOLUSD",1742221024584,48.64155598,127.09,127.04,28.64155598]
["bitfinex","SOLUSD",1742221024781,20.22524886,127.12,127.05,28.64155598]
["bitfinex","SOLUSD",1742221025000,28.64155598,127.11,127.06,56.18745598]
["bitfinex","SOLUSD",1742221025191,28.64155598,127.11,127.06,27.5459]
["bitfinex","SOLUSD",1742221025498,3.93893972,127.14,127.08,28.64155598]
["bitfinex","SOLUSD",1742221025701,28.64155598,127.13,127.08,109.44155598]
["bitfinex","SOLUSD",1742221026909,6.34842851,127.17,127.1,28.64155598]
["bitfinex","SOLUSD",1742221027196,6.34842851,127.17,127.12,28.64155598]
["bitfinex","SOLUSD",1742221027197,28.64155598,127.17,127.12,28.64155598]
["bitfinex","SOLUSD",1742221027398,4.02913794,127.19,127.12,28.64155598]
["bitfinex","SOLUSD",1742221027604,20.0,127.14,127.12,28.64155598]
["bitfinex","SOLUSD",1742221027794,20.0,127.14,127.12,80.8]
["bitfinex","SOLUSD",1742221028106,48.64155598,127.16,127.12,80.8]
["bitfinex","SOLUSD",1742221028277,20.0,127.14,127.12,80.8]
["bitfinex","SOLUSD",1742221028677,20.0,127.17,127.12,109.44155598]
["bitfinex","SOLUSD",1742221029279,20.0,127.16,127.14,7.8651]
["bitfinex","SOLUSD",1742221029478,20.0,127.16,127.14,88.6651]
["bitfinex","SOLUSD",1742221029786,20.0,127.17,127.15,28.64155598]
["bitfinex","SOLUSD",1742221030001,0.03,127.19,127.16,29.21020226]
["bitfinex","SOLUSD",1742221030321,20.03,127.19,127.16,186.81791278]
["bitfinex","SOLUSD",1742221030616,28.64155598,127.18,127.16,186.81791278]
["bitfinex","SOLUSD",1742221031187,28.64155598,127.17,127.16,186.81791278]
["bitfinex","SOLUSD",1742221031589,28.64155598,127.17,127.12,88.6664]
["bitfinex","SOLUSD",1742221031785,36.53375598,127.19,127.12,80.8]
["bitfinex","SOLUSD",1742221031786,20.0,127.16,127.12,80.8]
["bitfinex","SOLUSD",1742221032006,20.0,127.1,127.05,193.08461278]
["bitfinex","SOLUSD",1742221032305,28.64155598,127.08,127.05,87.0667]
["bitfinex","SOLUSD",1742221033008,28.64155598,127.07,127.05,87.0667]
["bitfinex","SOLUSD",1742221034078,48.64155598,127.06,127.05,6.2667]
["bitfinex","SOLUSD",1742221034511,18.64964886,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742221034698,28.64155598,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221034894,47.29120484,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221035104,55.16270484,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221035299,55.73135112,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221036013,20.0,127.01,126.95,88.6769]
["bitfinex","SOLUSD",1742221036187,28.64155598,127.0,126.95,88.6769]
["bitfinex","SOLUSD",1742221036383,28.64155598,126.98,126.95,88.6769]
["bitfinex","SOLUSD",1742221036992,20.0,127.01,126.95,88.6769]
["bitfinex","SOLUSD",1742221036993,28.64155598,127.0,126.95,88.6769]
["bitfinex","SOLUSD",1742221037415,28.64155598,126.99,126.95,88.6769]
["bitfinex","SOLUSD",1742221038220,28.64155598,126.98,126.95,80.8]
["bitfinex","SOLUSD",1742221038691,28.64155598,126.96,126.95,80.8]
["bitfinex","SOLUSD",1742221038894,28.64155598,126.98,126.95,80.8]
["bitfinex","SOLUSD",1742221039092,28.64155598,126.98,126.95,88.6769]
["bitfinex","SOLUSD",1742221039601,20.0,126.99,126.95,88.6769]
["bitfinex","SOLUSD",1742221039911,20.0,126.99,126.95,117.31845598]
["bitfinex","SOLUSD",1742221040116,48.64155598,126.99,126.95,88.6769]
["bitfinex","SOLUSD",1742221040291,20.0,126.99,126.95,88.6769]
["bitfinex","SOLUSD",1742221040492,20.0,126.99,126.95,117.31845598]
["bitfinex","SOLUSD",1742221040687,20.0,126.99,126.95,108.3696]
["bitfinex","SOLUSD",1742221041003,20.0,126.99,126.95,137.01115598]
["bitfinex","SOLUSD",1742221041241,28.64155598,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1742221041403,48.64155598,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1742221041719,20.0,127.0,126.97,137.00695598]
["bitfinex","SOLUSD",1742221041915,18.64964886,127.04,126.97,137.00695598]
["bitfinex","SOLUSD",1742221041916,20.0,127.01,126.99,28.64155598]
["bitfinex","SOLUSD",1742221042313,20.0,127.01,126.98,29.21020226]
["bitfinex","SOLUSD",1742221042497,20.0,127.01,126.99,28.64155598]
["bitfinex","SOLUSD",1742221042919,28.64155598,127.04,126.99,28.64155598]
["bitfinex","SOLUSD",1742221043122,7.8684,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1742221043420,20.0,127.04,127.01,117.31485598]
["bitfinex","SOLUSD",1742221043726,14.10203981,127.1,127.02,28.64155598]
["bitfinex","SOLUSD",1742221044017,20.0,127.06,127.03,28.64155598]
["bitfinex","SOLUSD",1742221044199,20.0,127.06,127.04,28.64155598]
["bitfinex","SOLUSD",1742221044516,28.64155598,127.1,127.05,28.64155598]
["bitfinex","SOLUSD",1742221044721,28.64155598,127.08,127.04,80.8]
["bitfinex","SOLUSD",1742221045018,28.64155598,127.05,127.01,88.6733]
["bitfinex","SOLUSD",1742221045520,28.64155598,127.04,127.01,88.6733]
["bitfinex","SOLUSD",1742221045821,28.64155598,127.03,127.01,88.6732]
["bitfinex","SOLUSD",1742221046023,28.64155598,127.04,127.01,88.6732]
["bitfinex","SOLUSD",1742221046213,46.33141043,127.09,127.01,88.6732]
["bitfinex","SOLUSD",1742221046214,48.64155598,127.06,127.01,88.6732]
["bitfinex","SOLUSD",1742221046599,28.64155598,127.03,127.01,80.8]
["bitfinex","SOLUSD",1742221046805,28.64155598,127.03,126.98,134.80163033]
["bitfinex","SOLUSD",1742221046806,28.64155598,127.05,126.98,186.81791278]
["bitfinex","SOLUSD",1742221047025,28.64155598,126.99,126.95,194.75771278]
["bitfinex","SOLUSD",1742221047200,28.64155598,126.98,126.95,88.7398]
["bitfinex","SOLUSD",1742221047697,20.0,126.98,126.95,117.38135598]
["bitfinex","SOLUSD",1742221048617,28.64155598,127.02,126.97,28.64155598]
["bitfinex","SOLUSD",1742221048797,28.64155598,127.02,126.97,80.8]
["bitfinex","SOLUSD",1742221049117,48.64155598,127.02,126.97,109.44155598]
["bitfinex","SOLUSD",1742221049317,48.64155598,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1742221049521,48.64155598,127.02,126.97,88.6756]
["bitfinex","SOLUSD",1742221049716,28.64155598,127.01,126.97,88.6756]
["bitfinex","SOLUSD",1742221049933,28.64155598,127.02,126.97,88.6756]
["bitfinex","SOLUSD",1742221050229,28.64155598,127.02,126.97,123.58425598]
["bitfinex","SOLUSD",1742221050816,28.64155598,127.02,126.97,94.9427]
["bitfinex","SOLUSD",1742221051221,48.64155598,127.01,126.97,87.0671]
["bitfinex","SOLUSD",1742221051403,28.64155598,126.99,126.97,80.8]
["bitfinex","SOLUSD",1742221052224,28.64155598,126.98,126.97,80.8]
["bitfinex","SOLUSD",1742221052424,28.64155598,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221052626,28.64155598,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742221052825,28.64155598,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221053429,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221053829,28.64155598,127.0,126.95,80.863]
["bitfinex","SOLUSD",1742221054006,20.0,126.98,126.95,80.863]
["bitfinex","SOLUSD",1742221054337,20.0,126.98,126.95,109.50455598]
["bitfinex","SOLUSD",1742221054620,20.0,126.98,126.95,80.863]
["bitfinex","SOLUSD",1742221054830,20.0,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742221055028,48.64155598,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742221055932,20.0,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1742221056109,28.64155598,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742221056306,28.64155598,127.02,126.97,28.64155598]
["bitfinex","SOLUSD",1742221056510,28.64155598,127.02,126.97,109.44155598]
["bitfinex","SOLUSD",1742221056731,0.03,127.03,126.99,28.64155598]
["bitfinex","SOLUSD",1742221056941,0.03,127.03,127.0,36.51555598]
["bitfinex","SOLUSD",1742221057104,0.03,127.03,127.02,28.92587912]
["bitfinex","SOLUSD",1742221057311,28.64155598,127.1,127.03,0.28432314]
["bitfinex","SOLUSD",1742221057520,28.64155598,127.09,127.04,28.64155598]
["bitfinex","SOLUSD",1742221057831,28.64155598,127.08,127.03,186.81791278]
["bitfinex","SOLUSD",1742221058141,28.64155598,127.08,127.03,215.45946876]
["bitfinex","SOLUSD",1742221059009,28.64155598,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1742221059636,28.64155598,127.05,127.03,186.81791278]
["bitfinex","SOLUSD",1742221059839,28.64155598,127.05,127.03,80.8]
["bitfinex","SOLUSD",1742221060338,20.0,127.04,127.03,80.8]
["bitfinex","SOLUSD",1742221060835,28.64155598,127.04,126.99,7.874]
["bitfinex","SOLUSD",1742221061031,28.64155598,127.02,126.99,7.874]
["bitfinex","SOLUSD",1742221061205,28.64155598,127.02,126.98,88.675]
["bitfinex","SOLUSD",1742221061404,28.64155598,127.04,126.98,137.00465598]
["bitfinex","SOLUSD",1742221061609,20.0,127.02,127.0,28.64155598]
["bitfinex","SOLUSD",1742221061926,28.64155598,127.06,127.01,28.64155598]
["bitfinex","SOLUSD",1742221062124,28.64155598,127.06,127.01,109.44155598]
["bitfinex","SOLUSD",1742221062429,28.64155598,127.05,127.01,80.8]
["bitfinex","SOLUSD",1742221062830,28.64155598,127.03,126.98,88.675]
["bitfinex","SOLUSD",1742221063339,28.64155598,127.03,126.98,117.31655598]
["bitfinex","SOLUSD",1742221063540,7.871,127.05,126.98,117.31655598]
["bitfinex","SOLUSD",1742221063541,28.64155598,127.02,126.98,88.675]
["bitfinex","SOLUSD",1742221063925,48.64155598,127.01,126.98,80.8]
["bitfinex","SOLUSD",1742221064416,20.0,127.01,126.98,80.8]
["bitfinex","SOLUSD",1742221064622,48.64155598,127.01,126.98,88.6751]
["bitfinex","SOLUSD",1742221065026,48.64155598,127.01,126.98,80.8]
["bitfinex","SOLUSD",1742221065228,48.64155598,127.01,126.95,80.863]
["bitfinex","SOLUSD",1742221065229,28.64155598,126.99,126.95,80.863]
["bitfinex","SOLUSD",1742221065412,28.64155598,126.99,126.95,88.7397]
["bitfinex","SOLUSD",1742221065613,20.0,127.0,126.95,117.38125598]
["bitfinex","SOLUSD",1742221065924,48.64155598,127.0,126.95,117.38125598]
["bitfinex","SOLUSD",1742221066319,20.0,127.0,126.97,29.21020226]
["bitfinex","SOLUSD",1742221066636,28.64155598,127.04,126.99,6.5887]
["bitfinex","SOLUSD",1742221066835,20.0,127.01,126.99,6.5887]
["bitfinex","SOLUSD",1742221067037,28.64155598,127.04,126.99,6.5887]
["bitfinex","SOLUSD",1742221067237,28.64155598,127.04,126.99,116.03025598]
["bitfinex","SOLUSD",1742221067543,20.0,127.01,127.0,7.874]
["bitfinex","SOLUSD",1742221067933,28.64155598,127.01,126.99,80.8]
["bitfinex","SOLUSD",1742221068132,28.64155598,127.0,126.99,80.8]
["bitfinex","SOLUSD",1742221068327,28.64155598,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1742221070319,20.0,127.02,126.97,36.51715598]
["bitfinex","SOLUSD",1742221070320,20.0,127.01,126.97,36.51715598]
["bitfinex","SOLUSD",1742221070542,20.0,127.01,126.98,29.21020226]
["bitfinex","SOLUSD",1742221070743,20.0,127.01,126.99,28.64155598]
["bitfinex","SOLUSD",1742221071045,20.0,127.01,126.98,29.21020226]
["bitfinex","SOLUSD",1742221071256,28.67155598,127.03,126.98,28.92587912]
["bitfinex","SOLUSD",1742221071427,28.67155598,127.03,126.98,109.72587912]
["bitfinex","SOLUSD",1742221071944,0.03,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742221072232,20.0,127.01,126.99,27.5611]
["bitfinex","SOLUSD",1742221072634,20.0,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1742221072813,48.64155598,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1742221073018,48.64155598,127.01,126.98,88.675]
["bitfinex","SOLUSD",1742221073217,20.0,127.01,126.98,117.31655598]
["bitfinex","SOLUSD",1742221073425,20.0,127.01,126.99,28.64155598]
["bitfinex","SOLUSD",1742221073823,48.67155598,127.03,126.98,137.00465598]
["bitfinex","SOLUSD",1742221074427,28.64155598,127.01,126.98,88.675]
["bitfinex","SOLUSD",1742221074838,28.67155598,127.03,126.98,117.31655598]
["bitfinex","SOLUSD",1742221075139,48.67155598,127.03,126.98,137.00465598]
["bitfinex","SOLUSD",1742221075338,28.67155598,127.03,126.98,137.00465598]
["bitfinex","SOLUSD",1742221075544,20.03,127.03,126.99,28.64155598]
["bitfinex","SOLUSD",1742221075928,28.64155598,127.02,126.98,90.2492]
["bitfinex","SOLUSD",1742221076228,28.67155598,127.03,126.98,109.9373]
["bitfinex","SOLUSD",1742221077642,0.03,127.03,126.99,28.64155598]
["bitfinex","SOLUSD",1742221078041,0.03,127.03,127.01,28.64155598]
["bitfinex","SOLUSD",1742221078243,0.03,127.03,127.02,29.21020226]
["bitfinex","SOLUSD",1742221078766,28.64155598,127.09,127.02,29.06804069]
["bitfinex","SOLUSD",1742221078946,20.0,127.06,127.03,28.64155598]
["bitfinex","SOLUSD",1742221079148,20.0,127.06,127.03,109.44155598]
["bitfinex","SOLUSD",1742221079324,28.64155598,127.09,127.03,109.44155598]
["bitfinex","SOLUSD",1742221079648,28.64155598,127.11,127.05,28.64155598]
["bitfinex","SOLUSD",1742221080043,28.64155598,127.11,127.06,56.47177912]
["bitfinex","SOLUSD",1742221080252,1.596,127.15,127.07,28.92587912]
["bitfinex","SOLUSD",1742221080423,0.03,127.16,127.09,28.92587912]
["bitfinex","SOLUSD",1742221080746,0.03,127.16,127.12,28.64155598]
["bitfinex","SOLUSD",1742221081058,0.03,127.16,127.13,28.64155598]
["bitfinex","SOLUSD",1742221081242,0.03,127.16,127.12,109.44155598]
["bitfinex","SOLUSD",1742221081553,28.64155598,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742221081744,28.64155598,127.13,127.1,80.8]
["bitfinex","SOLUSD",1742221081932,28.64155598,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742221082244,0.03,127.16,127.11,29.21020226]
["bitfinex","SOLUSD",1742221082443,0.03,127.16,127.11,0.56864628]
["bitfinex","SOLUSD",1742221082651,20.0,127.14,127.11,0.56864628]
["bitfinex","SOLUSD",1742221083042,28.64155598,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742221083233,28.64155598,127.15,127.1,80.8]
["bitfinex","SOLUSD",1742221083433,28.64155598,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742221084151,28.64155598,127.15,127.1,80.8]
["bitfinex","SOLUSD",1742221084325,28.67155598,127.16,127.1,117.30915598]
["bitfinex","SOLUSD",1742221084527,20.0,127.14,127.11,28.64155598]
["bitfinex","SOLUSD",1742221084941,0.03,127.16,127.12,28.64155598]
["bitfinex","SOLUSD",1742221085140,0.03,127.16,127.14,28.64155598]
["bitfinex","SOLUSD",1742221085343,0.03,127.16,127.14,80.8]
["bitfinex","SOLUSD",1742221085532,20.03,127.16,127.14,80.8]
["bitfinex","SOLUSD",1742221086280,20.0,127.15,127.14,88.665]
["bitfinex","SOLUSD",1742221086455,20.0,127.15,127.14,80.8]
["bitfinex","SOLUSD",1742221086837,0.03,127.16,127.14,117.30685598]
["bitfinex","SOLUSD",1742221087147,0.03,127.19,127.16,81.36864628]
["bitfinex","SOLUSD",1742221087350,0.03,127.19,127.18,28.64155598]
["bitfinex","SOLUSD",1742221087548,0.03,127.19,127.18,29.21020226]
["bitfinex","SOLUSD",1742221088050,0.03,127.19,127.16,80.8]
["bitfinex","SOLUSD",1742221088241,28.67155598,127.19,127.16,80.8]
["bitfinex","SOLUSD",1742221088429,0.03,127.19,127.16,80.8]
["bitfinex","SOLUSD",1742221088637,0.03,127.19,127.16,88.664]
["bitfinex","SOLUSD",1742221088827,20.0,127.18,127.16,88.664]
["bitfinex","SOLUSD",1742221089154,20.0,127.18,127.16,80.8]
["bitfinex","SOLUSD",1742221089550,20.0,127.18,127.16,88.664]
["bitfinex","SOLUSD",1742221089730,20.0,127.18,127.16,80.8]
["bitfinex","SOLUSD",1742221090134,56.50535598,127.17,127.13,186.81791278]
["bitfinex","SOLUSD",1742221090359,28.64155598,127.15,127.13,80.8]
["bitfinex","SOLUSD",1742221090536,28.64155598,127.16,127.13,80.8]
["bitfinex","SOLUSD",1742221090733,28.64155598,127.15,127.13,80.8]
["bitfinex","SOLUSD",1742221091455,28.64155598,127.14,127.1,80.8]
["bitfinex","SOLUSD",1742221091655,28.64155598,127.12,127.1,80.8]
["bitfinex","SOLUSD",1742221092164,36.50895598,127.11,127.08,6.1087]
["bitfinex","SOLUSD",1742221092340,36.50895598,127.11,127.07,80.8]
["bitfinex","SOLUSD",1742221092341,28.64155598,127.1,127.07,80.8]
["bitfinex","SOLUSD",1742221093235,63.15122636,127.08,127.04,80.8]
["bitfinex","SOLUSD",1742221093441,43.15122636,127.09,127.04,88.6715]
["bitfinex","SOLUSD",1742221093798,43.15122636,127.1,127.05,0.56864628]
["bitfinex","SOLUSD",1742221093949,43.15122636,127.13,127.08,43.15122636]
["bitfinex","SOLUSD",1742221094133,43.15122636,127.13,127.08,123.95122636]
["bitfinex","SOLUSD",1742221094336,43.15122636,127.12,127.08,80.8]
["bitfinex","SOLUSD",1742221094536,43.15122636,127.12,127.08,88.6689]
["bitfinex","SOLUSD",1742221094736,20.0,127.13,127.09,43.15122636]
["bitfinex","SOLUSD",1742221094949,20.0,127.11,127.09,43.15122636]
["bitfinex","SOLUSD",1742221095161,43.15122636,127.14,127.09,124.51987264]
["bitfinex","SOLUSD",1742221095349,20.0,127.14,127.1,43.15122636]
["bitfinex","SOLUSD",1742221095657,20.0,127.14,127.09,130.82717264]
["bitfinex","SOLUSD",1742221096163,20.0,127.14,127.08,133.55941278]
["bitfinex","SOLUSD",1742221096164,20.0,127.07,127.03,82.5261]
["bitfinex","SOLUSD",1742221096367,63.15122636,127.07,127.03,88.7348]
["bitfinex","SOLUSD",1742221096534,43.15122636,127.06,127.03,80.863]
["bitfinex","SOLUSD",1742221096855,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221097244,63.15122636,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221097445,81.80087522,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221097646,82.3695215,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221097846,90.3057215,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221098161,20.0,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221098463,63.15122636,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221098838,1.5173,127.04,127.0,0.063]
["bitfinex","SOLUSD",1742221099039,43.15122636,127.05,127.0,0.063]
["bitfinex","SOLUSD",1742221099247,20.0,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742221099566,63.15122636,127.05,127.0,49.77462636]
["bitfinex","SOLUSD",1742221099761,18.64964886,127.08,127.01,43.15122636]
["bitfinex","SOLUSD",1742221099947,43.15122636,127.07,127.01,43.15122636]
["bitfinex","SOLUSD",1742221100157,20.0,127.05,127.02,43.15122636]
["bitfinex","SOLUSD",1742221100355,20.0,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1742221101965,43.15122636,127.09,127.03,151.50362636]
["bitfinex","SOLUSD",1742221102265,18.64964886,127.1,127.05,43.15122636]
["bitfinex","SOLUSD",1742221102266,43.15122636,127.1,127.05,43.15122636]
["bitfinex","SOLUSD",1742221102573,43.15122636,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1742221102968,43.15122636,127.12,127.07,43.15122636]
["bitfinex","SOLUSD",1742221103345,43.15122636,127.12,127.06,114.5646]
["bitfinex","SOLUSD",1742221103346,20.0,127.1,127.06,157.71582636]
["bitfinex","SOLUSD",1742221103547,43.15122636,127.11,127.06,157.71582636]
["bitfinex","SOLUSD",1742221103849,63.15122636,127.1,127.06,94.8889]
["bitfinex","SOLUSD",1742221105169,20.0,127.1,127.06,94.8889]
["bitfinex","SOLUSD",1742221105375,20.0,127.1,127.06,157.71582636]
["bitfinex","SOLUSD",1742221105576,18.64964886,127.15,127.08,43.15122636]
["bitfinex","SOLUSD",1742221105888,43.15122636,127.11,127.08,80.8]
["bitfinex","SOLUSD",1742221106086,43.15122636,127.13,127.08,80.8]
["bitfinex","SOLUSD",1742221106262,63.15122636,127.12,127.08,80.8]
["bitfinex","SOLUSD",1742221106466,43.15122636,127.1,127.08,80.8]
["bitfinex","SOLUSD",1742221106681,20.0,127.12,127.06,14.0884]
["bitfinex","SOLUSD",1742221106682,43.15122636,127.09,127.06,14.0884]
["bitfinex","SOLUSD",1742221107064,43.15122636,127.08,127.05,88.6708]
["bitfinex","SOLUSD",1742221107265,43.15122636,127.09,127.05,88.6708]
["bitfinex","SOLUSD",1742221107487,43.15122636,127.11,127.06,43.15122636]
["bitfinex","SOLUSD",1742221107664,43.15122636,127.12,127.06,123.95122636]
["bitfinex","SOLUSD",1742221107864,43.15122636,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742221108064,43.15122636,127.07,127.06,80.8]
["bitfinex","SOLUSD",1742221108273,63.15122636,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742221108478,20.0,127.08,127.06,88.6701]
["bitfinex","SOLUSD",1742221108822,20.0,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742221109092,63.15122636,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742221109789,20.0,127.08,127.06,88.6702]
["bitfinex","SOLUSD",1742221110292,20.0,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742221110494,20.0,127.08,127.06,88.67]
["bitfinex","SOLUSD",1742221110680,7.8666,127.12,127.06,131.82122636]
["bitfinex","SOLUSD",1742221110681,43.15122636,127.12,127.06,131.82122636]
["bitfinex","SOLUSD",1742221110862,20.0,127.09,127.07,43.15122636]
["bitfinex","SOLUSD",1742221111194,20.0,127.09,127.07,123.95122636]
["bitfinex","SOLUSD",1742221111764,20.0,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742221112066,20.0,127.05,127.03,80.863]
["bitfinex","SOLUSD",1742221112265,43.15122636,127.05,127.03,80.863]
["bitfinex","SOLUSD",1742221113091,43.15122636,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221113596,61.80087522,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221114582,69.67237522,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742221115394,70.2410215,127.04,127.0,0.063]
["bitfinex","SOLUSD",1742221115689,81.80087522,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221116185,43.15122636,127.05,127.0,0.063]
["bitfinex","SOLUSD",1742221116186,20.0,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742221116377,20.0,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221116577,20.0,127.02,127.0,132.1725495]
["bitfinex","SOLUSD",1742221116773,20.0,127.02,127.0,88.737]
["bitfinex","SOLUSD",1742221117395,43.15122636,127.06,127.0,131.88822636]
["bitfinex","SOLUSD",1742221117575,43.15122636,127.06,127.01,0.28432314]
["bitfinex","SOLUSD",1742221117772,43.18122636,127.05,127.0,131.88822636]
["bitfinex","SOLUSD",1742221118092,43.15122636,127.04,127.0,88.737]
["bitfinex","SOLUSD",1742221118989,43.15122636,127.03,127.0,88.7367]
["bitfinex","SOLUSD",1742221119895,20.0,127.04,127.0,88.7367]
["bitfinex","SOLUSD",1742221120197,43.18122636,127.05,127.0,88.7367]
["bitfinex","SOLUSD",1742221120491,0.03,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1742221120680,0.03,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742221120877,0.03,127.05,127.01,43.15122636]
["bitfinex","SOLUSD",1742221120878,43.18122636,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1742221121071,43.15122636,127.04,127.01,7.8732]
["bitfinex","SOLUSD",1742221122387,0.03,127.05,127.0,80.863]
["bitfinex","SOLUSD",1742221122388,43.15122636,127.03,127.0,88.7368]
["bitfinex","SOLUSD",1742221122593,43.15122636,127.04,127.0,88.7368]
["bitfinex","SOLUSD",1742221123492,0.03,127.05,127.0,88.7368]
["bitfinex","SOLUSD",1742221123493,43.15122636,127.03,127.0,88.7368]
["bitfinex","SOLUSD",1742221124189,43.15122636,127.04,127.0,88.7368]
["bitfinex","SOLUSD",1742221124394,0.03,127.05,127.0,88.7368]
["bitfinex","SOLUSD",1742221124395,43.15122636,127.03,127.0,88.7368]
["bitfinex","SOLUSD",1742221124789,63.15122636,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742221125181,48.80056077,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742221125391,28.80056077,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221125696,48.80056077,127.02,127.0,0.063]
["bitfinex","SOLUSD",1742221125892,28.80056077,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221126194,47.45020963,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742221126406,28.80056077,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221127479,48.80056077,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221127699,20.0,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221127896,20.0,126.98,126.95,0.34732314]
["bitfinex","SOLUSD",1742221128379,48.80056077,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221128589,28.80056077,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742221128794,28.80056077,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221129186,28.80056077,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742221129495,28.80056077,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221131483,28.80056077,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742221131679,28.80056077,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221131995,28.80056077,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742221132195,46.55384886,127.0,126.95,0.063]
["bitfinex","SOLUSD",1742221132196,28.80056077,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221133084,36.67696077,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221133603,55.32660963,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221133793,55.89525591,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742221133996,38.64964886,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221134290,67.45020963,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221134995,48.80056077,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221135201,63.27301311,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221135703,20.0,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221135876,63.27301311,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221137407,20.0,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221137787,63.27301311,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221138097,20.0,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221138313,63.27301311,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221139000,89.80156197,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221139608,81.92266197,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221139804,63.27301311,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742221140191,43.27301311,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742221140381,63.27301311,126.95,126.91,0.34732314]
["bitfinex","SOLUSD",1742221140587,0.31432314,127.0,126.91,124.42033625]
["bitfinex","SOLUSD",1742221140588,43.27301311,126.96,126.91,124.42033625]
["bitfinex","SOLUSD",1742221140789,0.03,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1742221140987,43.27301311,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1742221141293,43.27301311,126.96,126.92,8.16322314]
["bitfinex","SOLUSD",1742221141487,43.27301311,126.98,126.92,151.93363625]
["bitfinex","SOLUSD",1742221141889,43.27301311,126.97,126.92,151.93363625]
["bitfinex","SOLUSD",1742221142090,43.27301311,126.99,126.94,0.28432314]
["bitfinex","SOLUSD",1742221142290,43.27301311,126.99,126.94,124.35733625]
["bitfinex","SOLUSD",1742221142587,43.30301311,127.0,126.95,43.84165939]
["bitfinex","SOLUSD",1742221142791,43.30301311,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1742221142792,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1742221143204,0.03,127.0,126.99,8.15892314]
["bitfinex","SOLUSD",1742221144014,0.03,127.0,126.98,94.9872]
["bitfinex","SOLUSD",1742221144514,43.27301311,126.99,126.98,80.8]
["bitfinex","SOLUSD",1742221144709,43.27301311,126.99,126.94,14.2216]
["bitfinex","SOLUSD",1742221144895,43.27301311,126.95,126.93,88.6782]
["bitfinex","SOLUSD",1742221145091,63.27301311,126.96,126.93,88.6782]
["bitfinex","SOLUSD",1742221145297,20.0,126.96,126.93,88.6782]
["bitfinex","SOLUSD",1742221145897,63.27301311,126.96,126.93,88.6782]
["bitfinex","SOLUSD",1742221146340,43.27301311,126.97,126.93,88.6782]
["bitfinex","SOLUSD",1742221147418,43.30301311,127.0,126.95,43.27301311]
["bitfinex","SOLUSD",1742221147620,43.27301311,126.98,126.95,80.8]
["bitfinex","SOLUSD",1742221147920,43.27301311,126.99,126.95,80.8]
["bitfinex","SOLUSD",1742221148092,43.30301311,127.0,126.96,0.28432314]
["bitfinex","SOLUSD",1742221148296,43.30301311,127.0,126.95,124.07301311]
["bitfinex","SOLUSD",1742221148614,0.03,127.0,126.96,43.84165939]
["bitfinex","SOLUSD",1742221148834,0.03,127.0,126.99,49.78471311]
["bitfinex","SOLUSD",1742221149022,0.03,127.0,126.99,87.59602314]
["bitfinex","SOLUSD",1742221149324,0.03,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1742221149498,0.03,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1742221149697,0.03,127.05,127.03,81.08432314]
["bitfinex","SOLUSD",1742221150709,0.03,127.05,127.04,43.55733625]
["bitfinex","SOLUSD",1742221150912,0.03,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1742221151224,43.30301311,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742221151428,43.30301311,127.05,127.0,88.6737]
["bitfinex","SOLUSD",1742221151429,43.27301311,127.03,127.0,88.6737]
["bitfinex","SOLUSD",1742221151720,43.27301311,127.04,127.0,88.6737]
["bitfinex","SOLUSD",1742221152310,0.03,127.05,127.01,43.84165939]
["bitfinex","SOLUSD",1742221152619,0.03,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1742221152826,43.30301311,127.05,127.03,80.8]
["bitfinex","SOLUSD",1742221153023,0.03,127.05,127.03,80.8]
["bitfinex","SOLUSD",1742221153212,43.27301311,127.04,126.99,130.72687468]
["bitfinex","SOLUSD",1742221153519,43.27301311,127.04,127.0,8.01606157]
["bitfinex","SOLUSD",1742221153703,43.27301311,127.04,126.99,130.72687468]
["bitfinex","SOLUSD",1742221153704,43.27301311,127.03,126.99,95.186]
["bitfinex","SOLUSD",1742221154105,43.27301311,127.0,126.97,80.8]
["bitfinex","SOLUSD",1742221154414,43.27301311,127.0,126.94,125.74071278]
["bitfinex","SOLUSD",1742221154415,43.27301311,126.98,126.94,88.7075]
["bitfinex","SOLUSD",1742221155398,20.0,127.02,126.95,0.28432314]
["bitfinex","SOLUSD",1742221155617,63.27301311,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1742221155912,63.27301311,127.01,126.95,124.35733625]
["bitfinex","SOLUSD",1742221156219,43.27301311,127.0,126.96,0.28432314]
["bitfinex","SOLUSD",1742221156818,20.0,127.01,126.95,80.8]
["bitfinex","SOLUSD",1742221156819,43.27301311,126.99,126.95,80.8]
["bitfinex","SOLUSD",1742221157022,20.0,127.01,126.95,80.8]
["bitfinex","SOLUSD",1742221157023,43.27301311,126.98,126.95,80.8]
["bitfinex","SOLUSD",1742221157317,28.81895706,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742221157628,28.81895706,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1742221157812,28.81895706,127.01,126.97,81.08432314]
["bitfinex","SOLUSD",1742221158519,28.81895706,127.02,126.97,81.08432314]
["bitfinex","SOLUSD",1742221158726,28.81895706,127.02,126.97,109.9032802]
["bitfinex","SOLUSD",1742221159022,26.805672,127.04,126.97,80.8]
["bitfinex","SOLUSD",1742221159324,28.81895706,126.99,126.97,88.6753]
["bitfinex","SOLUSD",1742221159621,48.81895706,127.0,126.97,7.8753]
["bitfinex","SOLUSD",1742221159919,28.81895706,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1742221160102,20.0,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1742221160413,28.81895706,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742221160913,28.81895706,126.99,126.94,108.4017]
["bitfinex","SOLUSD",1742221161423,20.0,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742221161603,28.81895706,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1742221161799,28.81895706,127.01,126.97,81.08432314]
["bitfinex","SOLUSD",1742221162000,28.81895706,127.01,126.97,80.8]
["bitfinex","SOLUSD",1742221162306,28.81895706,127.0,126.97,80.8]
["bitfinex","SOLUSD",1742221162621,28.81895706,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1742221162824,28.81895706,126.97,126.95,7.8768]
["bitfinex","SOLUSD",1742221163001,28.81895706,126.96,126.94,80.83]
["bitfinex","SOLUSD",1742221163413,28.81895706,126.96,126.94,88.7076]
["bitfinex","SOLUSD",1742221163823,28.81895706,126.97,126.94,88.7076]
["bitfinex","SOLUSD",1742221164102,7.8742,127.0,126.95,29.38760334]
["bitfinex","SOLUSD",1742221164103,28.81895706,127.0,126.95,29.38760334]
["bitfinex","SOLUSD",1742221164301,48.81895706,127.0,126.95,110.18760334]
["bitfinex","SOLUSD",1742221164508,48.81895706,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221165111,28.81895706,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221165315,28.81895706,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221166624,38.64964886,127.01,126.96,0.03]
["bitfinex","SOLUSD",1742221166813,28.81895706,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221167019,28.81895706,127.0,126.96,0.31432314]
["bitfinex","SOLUSD",1742221167228,28.81895706,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742221167527,28.81895706,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221167904,20.0,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221168230,20.0,127.0,126.96,28.84895706]
["bitfinex","SOLUSD",1742221168438,48.81895706,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221168639,28.81895706,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742221168928,48.81895706,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221169225,20.0,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221169425,28.81895706,126.99,126.96,7.9064]
["bitfinex","SOLUSD",1742221170223,28.81895706,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221170717,28.81895706,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221171424,48.81895706,127.02,126.96,29.41760334]
["bitfinex","SOLUSD",1742221172023,28.81895706,127.01,126.96,29.41760334]
["bitfinex","SOLUSD",1742221172327,48.81895706,127.02,126.96,110.21760334]
["bitfinex","SOLUSD",1742221172528,48.81895706,127.02,126.97,28.81895706]
["bitfinex","SOLUSD",1742221172715,28.81895706,127.04,126.99,28.81895706]
["bitfinex","SOLUSD",1742221172913,0.03,127.05,127.0,35.95110334]
["bitfinex","SOLUSD",1742221173119,0.03,127.05,127.03,28.81895706]
["bitfinex","SOLUSD",1742221173424,0.063,127.13,127.06,0.14216157]
["bitfinex","SOLUSD",1742221173628,28.81895706,127.1,127.06,81.05432314]
["bitfinex","SOLUSD",1742221173850,20.0,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742221174011,28.81895706,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742221174206,28.81895706,127.07,127.04,7.8712]
["bitfinex","SOLUSD",1742221174626,28.81895706,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742221174927,28.81895706,127.07,127.04,7.8712]
["bitfinex","SOLUSD",1742221175636,28.81895706,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742221176322,48.81895706,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1742221176629,48.81895706,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1742221176933,28.81895706,127.09,127.05,81.05432314]
["bitfinex","SOLUSD",1742221177430,28.81895706,127.09,127.05,80.77]
["bitfinex","SOLUSD",1742221177619,28.81895706,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1742221177825,28.81895706,127.07,127.05,88.6406]
["bitfinex","SOLUSD",1742221178025,28.81895706,127.07,127.05,7.8706]
["bitfinex","SOLUSD",1742221178224,0.03,127.08,127.05,7.8706]
["bitfinex","SOLUSD",1742221178621,28.84895706,127.08,127.05,7.8706]
["bitfinex","SOLUSD",1742221178926,28.81895706,127.07,127.05,7.8706]
["bitfinex","SOLUSD",1742221179130,28.81895706,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742221179436,28.81895706,127.05,127.03,7.8719]
["bitfinex","SOLUSD",1742221179631,28.81895706,127.04,127.02,88.6425]
["bitfinex","SOLUSD",1742221179821,28.81895706,127.05,127.02,88.6425]
["bitfinex","SOLUSD",1742221180412,28.81895706,127.03,127.0,6.5635]
["bitfinex","SOLUSD",1742221180613,28.81895706,127.01,126.99,88.6445]
["bitfinex","SOLUSD",1742221180928,28.81895706,127.01,126.99,7.8745]
["bitfinex","SOLUSD",1742221181130,28.81895706,127.0,126.98,7.9379]
["bitfinex","SOLUSD",1742221181530,28.81895706,127.01,126.98,7.9379]
["bitfinex","SOLUSD",1742221182326,28.81895706,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221183444,47.46860592,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221183617,84.44648612,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221183819,38.64964886,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221184123,18.64964886,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221184329,47.46860592,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221184528,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221185237,18.64964886,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221185416,48.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221186144,20.0,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221186323,48.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221187043,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221188231,47.46860592,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221188431,18.64964886,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742221188657,48.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221189751,28.81895706,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221190317,28.81895706,126.99,126.94,29.41760334]
["bitfinex","SOLUSD",1742221190623,28.81895706,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1742221190953,28.81895706,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1742221191156,28.81895706,127.03,126.99,81.05432314]
["bitfinex","SOLUSD",1742221191449,28.81895706,127.04,126.99,109.8732802]
["bitfinex","SOLUSD",1742221191823,28.81895706,127.04,127.0,7.874]
["bitfinex","SOLUSD",1742221192029,28.81895706,127.04,127.0,27.559]
["bitfinex","SOLUSD",1742221192244,0.03,127.08,127.01,35.64040334]
["bitfinex","SOLUSD",1742221192453,28.81895706,127.07,127.02,28.81895706]
["bitfinex","SOLUSD",1742221192750,28.81895706,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1742221193245,28.81895706,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1742221193752,28.81895706,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1742221194046,28.81895706,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1742221194358,28.81895706,127.05,127.02,81.05432314]
["bitfinex","SOLUSD",1742221194657,28.81895706,127.04,127.02,80.77]
["bitfinex","SOLUSD",1742221195045,0.03,127.08,127.02,80.77]
["bitfinex","SOLUSD",1742221195249,28.81895706,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1742221195443,28.81895706,127.06,127.02,80.77]
["bitfinex","SOLUSD",1742221195636,28.81895706,127.04,127.02,80.77]
["bitfinex","SOLUSD",1742221195842,28.81895706,127.04,127.01,6.2528]
["bitfinex","SOLUSD",1742221196048,48.81895706,127.05,127.01,6.2528]
["bitfinex","SOLUSD",1742221196251,28.81895706,127.04,127.01,6.2528]
["bitfinex","SOLUSD",1742221196744,28.84895706,127.08,127.02,29.38760334]
["bitfinex","SOLUSD",1742221196951,28.81895706,127.07,127.02,81.05432314]
["bitfinex","SOLUSD",1742221197144,28.81895706,127.06,127.02,81.05432314]
["bitfinex","SOLUSD",1742221197326,28.81895706,127.05,127.02,81.05432314]
["bitfinex","SOLUSD",1742221197956,28.81895706,127.07,127.02,88.92702314]
["bitfinex","SOLUSD",1742221198249,28.81895706,127.06,127.02,81.05432314]
["bitfinex","SOLUSD",1742221198453,28.81895706,127.06,127.02,88.92692314]
["bitfinex","SOLUSD",1742221198635,28.81895706,127.04,127.02,80.77]
["bitfinex","SOLUSD",1742221198877,28.81895706,127.03,126.99,80.77]
["bitfinex","SOLUSD",1742221199026,28.81895706,127.01,126.99,80.77]
["bitfinex","SOLUSD",1742221199852,28.81895706,127.05,126.97,80.77]
["bitfinex","SOLUSD",1742221199853,28.81895706,127.0,126.97,80.77]
["bitfinex","SOLUSD",1742221200027,28.81895706,126.99,126.97,80.77]
["bitfinex","SOLUSD",1742221200228,28.81895706,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1742221200449,48.81895706,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1742221200744,28.81895706,127.0,126.97,80.77]
["bitfinex","SOLUSD",1742221200938,28.81895706,126.98,126.94,87.3664]
["bitfinex","SOLUSD",1742221201135,28.81895706,126.98,126.94,95.244]
["bitfinex","SOLUSD",1742221201337,28.81895706,126.98,126.94,87.3664]
["bitfinex","SOLUSD",1742221201546,28.81895706,126.97,126.94,87.3664]
["bitfinex","SOLUSD",1742221201748,28.81895706,126.99,126.94,95.244]
["bitfinex","SOLUSD",1742221201941,28.81895706,126.97,126.94,87.3664]
["bitfinex","SOLUSD",1742221202145,28.81895706,126.96,126.94,87.3664]
["bitfinex","SOLUSD",1742221202849,7.875,126.99,126.94,87.3664]
["bitfinex","SOLUSD",1742221202850,28.81895706,126.99,126.94,95.2441]
["bitfinex","SOLUSD",1742221203049,28.81895706,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1742221203250,28.81895706,127.0,126.95,29.1032802]
["bitfinex","SOLUSD",1742221203554,0.063,126.97,126.95,81.05432314]
["bitfinex","SOLUSD",1742221204047,0.063,126.97,126.95,88.93132314]
["bitfinex","SOLUSD",1742221204235,28.81895706,126.96,126.94,6.5964]
["bitfinex","SOLUSD",1742221204636,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221205331,0.063,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221205527,28.88195706,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221205938,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221206154,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221206561,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221206865,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221208269,0.063,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221208634,28.88195706,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221208832,28.88195706,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221209056,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221209259,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221209445,0.063,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221210043,0.063,126.97,126.94,0.31432314]
["bitfinex","SOLUSD",1742221210362,0.063,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1742221211538,0.063,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742221211940,0.063,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1742221212243,20.0,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221212450,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221212839,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221213039,0.063,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221213040,48.88195706,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221213247,20.063,126.97,126.94,7.9077]
["bitfinex","SOLUSD",1742221213451,48.88195706,126.97,126.94,0.03]
["bitfinex","SOLUSD",1742221214149,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221214457,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221215356,36.69605706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221215549,28.81895706,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221215754,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221216558,28.81895706,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221216763,0.063,126.97,126.94,109.9032802]
["bitfinex","SOLUSD",1742221216939,0.063,126.97,126.96,29.38760334]
["bitfinex","SOLUSD",1742221217260,0.063,126.97,126.96,110.15760334]
["bitfinex","SOLUSD",1742221217967,0.063,126.97,126.96,81.05432314]
["bitfinex","SOLUSD",1742221218558,0.063,126.97,126.95,14.1297]
["bitfinex","SOLUSD",1742221218938,0.063,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742221220462,0.063,126.97,126.96,8.16072314]
["bitfinex","SOLUSD",1742221220646,0.063,126.97,126.96,37.26400334]
["bitfinex","SOLUSD",1742221221444,0.063,126.97,126.96,8.44504628]
["bitfinex","SOLUSD",1742221221651,0.063,126.97,126.96,8.16072314]
["bitfinex","SOLUSD",1742221222040,0.0001,126.97,126.96,118.03400334]
["bitfinex","SOLUSD",1742221222363,0.0001,126.97,126.96,136.6836522]
["bitfinex","SOLUSD",1742221222559,0.0001,126.97,126.96,88.93072314]
["bitfinex","SOLUSD",1742221223466,0.0001,126.97,126.96,89.21504628]
["bitfinex","SOLUSD",1742221223653,0.0001,126.97,126.96,118.03400334]
["bitfinex","SOLUSD",1742221224544,0.0001,126.97,126.96,242.70156498]
["bitfinex","SOLUSD",1742221224964,0.0001,126.97,126.96,243.20156498]
["bitfinex","SOLUSD",1742221225860,0.0001,126.97,126.96,242.70156498]
["bitfinex","SOLUSD",1742221226073,0.0001,126.97,126.96,224.05191612]
["bitfinex","SOLUSD",1742221226562,0.0001,126.97,126.96,242.70156498]
["bitfinex","SOLUSD",1742221227146,0.0001,126.97,126.96,242.73156498]
["bitfinex","SOLUSD",1742221227647,6.3004,127.08,127.01,0.28432314]
["bitfinex","SOLUSD",1742221227648,20.0,127.06,127.01,0.28432314]
["bitfinex","SOLUSD",1742221227870,20.0,127.06,127.02,28.81895706]
["bitfinex","SOLUSD",1742221228165,28.81895706,127.06,127.02,81.05422314]
["bitfinex","SOLUSD",1742221231064,28.81895706,127.03,127.02,80.7699]
["bitfinex","SOLUSD",1742221231250,28.81895706,127.03,127.0,88.6436]
["bitfinex","SOLUSD",1742221232170,28.81895706,127.03,127.01,0.28432314]
["bitfinex","SOLUSD",1742221232352,28.81895706,127.07,127.01,29.38760334]
["bitfinex","SOLUSD",1742221232560,28.81895706,127.07,127.01,110.15750334]
["bitfinex","SOLUSD",1742221233054,28.84895706,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1742221233261,28.84895706,127.08,127.05,0.56864628]
["bitfinex","SOLUSD",1742221233262,0.03,127.08,127.05,0.56864628]
["bitfinex","SOLUSD",1742221233460,0.03,127.08,127.05,81.33854628]
["bitfinex","SOLUSD",1742221233961,0.03,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1742221234681,0.03,127.08,127.07,110.15750334]
["bitfinex","SOLUSD",1742221234971,0.03,127.08,127.07,81.33854628]
["bitfinex","SOLUSD",1742221235354,0.03,127.08,127.07,81.05422314]
["bitfinex","SOLUSD",1742221235954,0.03,127.08,127.07,88.92382314]
["bitfinex","SOLUSD",1742221236154,0.03,127.08,127.07,81.05422314]
["bitfinex","SOLUSD",1742221236552,0.03,127.08,127.07,88.92382314]
["bitfinex","SOLUSD",1742221237063,0.0001,127.08,127.07,242.69466498]
["bitfinex","SOLUSD",1742221237455,0.0001,127.08,127.07,224.04501612]
["bitfinex","SOLUSD",1742221238875,0.0001,127.08,127.07,88.92382314]
["bitfinex","SOLUSD",1742221239374,28.81905706,127.08,127.07,80.7699]
["bitfinex","SOLUSD",1742221239760,0.0001,127.08,127.07,88.6395]
["bitfinex","SOLUSD",1742221239962,0.0001,127.08,127.07,80.7699]
["bitfinex","SOLUSD",1742221240264,28.81905706,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1742221240449,0.0001,127.08,127.05,0.28432314]
["bitfinex","SOLUSD",1742221240653,28.81905706,127.08,127.05,8.15482314]
["bitfinex","SOLUSD",1742221240958,28.81905706,127.08,127.04,88.6411]
["bitfinex","SOLUSD",1742221241163,28.81895706,127.06,127.04,80.7699]
["bitfinex","SOLUSD",1742221241669,28.81895706,127.05,127.04,80.7699]
["bitfinex","SOLUSD",1742221241875,0.0001,127.08,127.02,7.8724]
["bitfinex","SOLUSD",1742221242080,0.0001,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1742221242258,0.0001,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1742221242778,0.0001,127.08,127.07,8.15392314]
["bitfinex","SOLUSD",1742221242981,0.0001,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1742221243159,0.0001,127.08,127.07,37.25720334]
["bitfinex","SOLUSD",1742221243962,0.0001,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1742221244374,0.0001,127.08,127.06,88.64]
["bitfinex","SOLUSD",1742221244771,28.81905706,127.08,127.06,80.7699]
["bitfinex","SOLUSD",1742221245071,28.81905706,127.08,127.06,88.6401]
["bitfinex","SOLUSD",1742221245270,0.0001,127.08,127.06,88.6401]
["bitfinex","SOLUSD",1742221245491,0.0001,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1742221245789,28.81905706,127.08,127.06,88.6401]
["bitfinex","SOLUSD",1742221246171,28.81905706,127.08,127.06,80.7699]
["bitfinex","SOLUSD",1742221246366,28.81895706,127.07,126.99,87.2754]
["bitfinex","SOLUSD",1742221246675,28.81895706,127.07,126.96,106.04791278]
["bitfinex","SOLUSD",1742221246676,28.81895706,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1742221246871,28.81895706,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1742221247072,28.81895706,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221247262,20.0,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742221247466,48.81895706,126.99,126.96,7.9064]
["bitfinex","SOLUSD",1742221248084,28.81895706,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1742221248271,28.81895706,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1742221248592,28.81895706,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1742221248792,28.81895706,127.0,126.97,8.15992314]
["bitfinex","SOLUSD",1742221249086,28.81895706,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1742221249278,28.81895706,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221249475,28.81895706,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221249784,28.81895706,126.98,126.96,7.9064]
["bitfinex","SOLUSD",1742221249978,28.81895706,126.99,126.96,7.9064]
["bitfinex","SOLUSD",1742221250182,28.81895706,126.98,126.96,7.9064]
["bitfinex","SOLUSD",1742221250560,20.0,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221250775,28.81895706,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221250980,20.0,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221251181,28.81895706,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221252879,28.81895706,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742221254581,20.0,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742221254767,48.81895706,127.0,126.96,0.31432314]
["bitfinex","SOLUSD",1742221255281,20.0,127.0,126.96,0.31432314]
["bitfinex","SOLUSD",1742221255483,48.81895706,127.0,126.96,0.31432314]
["bitfinex","SOLUSD",1742221255786,28.81895706,127.0,126.96,0.31432314]
["bitfinex","SOLUSD",1742221256097,7.682,127.04,126.98,0.28432314]
["bitfinex","SOLUSD",1742221256098,1.6146,127.04,126.98,0.28432314]
["bitfinex","SOLUSD",1742221256391,0.063,127.09,127.02,0.42648471]
["bitfinex","SOLUSD",1742221256563,0.063,127.09,127.07,29.1032802]
["bitfinex","SOLUSD",1742221256759,0.063,127.09,127.07,29.38760334]
["bitfinex","SOLUSD",1742221256969,0.0001,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1742221257267,0.0001,127.1,127.08,110.15750334]
["bitfinex","SOLUSD",1742221257479,0.0001,127.1,127.09,29.38760334]
["bitfinex","SOLUSD",1742221258270,0.0001,127.1,127.09,0.56864628]
["bitfinex","SOLUSD",1742221258471,0.0001,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1742221258889,0.0001,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1742221259787,0.0001,127.1,127.09,51.55967834]
["bitfinex","SOLUSD",1742221260492,0.0001,127.1,127.09,8.01056157]
["bitfinex","SOLUSD",1742221260668,0.0001,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1742221261095,43.12273206,127.1,127.02,80.91206157]
["bitfinex","SOLUSD",1742221261272,43.12263206,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1742221261467,43.12263206,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1742221261770,0.0001,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1742221261975,43.12263206,127.09,127.07,80.7699]
["bitfinex","SOLUSD",1742221262570,0.0001,127.1,127.07,80.7699]
["bitfinex","SOLUSD",1742221262571,43.12263206,127.08,127.07,80.7699]
["bitfinex","SOLUSD",1742221262773,43.12263206,127.08,127.03,80.7699]
["bitfinex","SOLUSD",1742221262975,43.12263206,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1742221263178,1.5192,127.09,127.03,0.28432314]
["bitfinex","SOLUSD",1742221263375,43.12263206,127.08,127.03,43.69127834]
["bitfinex","SOLUSD",1742221263592,63.12263206,127.09,127.03,43.69127834]
["bitfinex","SOLUSD",1742221263771,43.12263206,127.08,127.03,43.69127834]
["bitfinex","SOLUSD",1742221263976,43.12263206,127.07,127.03,0.56864628]
["bitfinex","SOLUSD",1742221264178,43.12263206,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1742221264488,43.12263206,127.05,127.01,88.6431]
["bitfinex","SOLUSD",1742221265179,43.12263206,127.06,127.01,88.6431]
["bitfinex","SOLUSD",1742221265380,43.12263206,127.05,127.01,88.6431]
["bitfinex","SOLUSD",1742221265681,43.12263206,127.04,127.01,80.7699]
["bitfinex","SOLUSD",1742221265995,43.12263206,127.04,127.01,88.6432]
["bitfinex","SOLUSD",1742221266190,43.12263206,127.06,127.01,88.6432]
["bitfinex","SOLUSD",1742221266796,43.12263206,127.05,127.01,88.6432]
["bitfinex","SOLUSD",1742221267091,0.03,127.08,127.01,88.6432]
["bitfinex","SOLUSD",1742221267092,43.12263206,127.03,127.01,80.7699]
["bitfinex","SOLUSD",1742221267497,43.12263206,127.04,127.01,80.7699]
["bitfinex","SOLUSD",1742221267676,20.18274886,127.06,126.98,49.14243206]
["bitfinex","SOLUSD",1742221267677,43.12263206,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1742221268194,43.12263206,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1742221268596,20.0,127.05,126.99,43.69127834]
["bitfinex","SOLUSD",1742221268778,20.0,127.05,127.01,43.12263206]
["bitfinex","SOLUSD",1742221269099,63.12263206,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1742221269408,43.12263206,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1742221269590,43.12263206,127.03,126.98,86.7897]
["bitfinex","SOLUSD",1742221269906,63.12263206,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1742221270088,63.12263206,127.05,127.01,81.05422314]
["bitfinex","SOLUSD",1742221270588,43.12263206,127.03,127.01,80.7699]
["bitfinex","SOLUSD",1742221271378,43.12263206,127.02,127.01,80.7699]
["bitfinex","SOLUSD",1742221271702,43.12263206,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1742221272010,43.12263206,127.0,126.97,80.7699]
["bitfinex","SOLUSD",1742221272705,7.8715,127.04,126.96,0.03]
["bitfinex","SOLUSD",1742221272706,43.12263206,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221272908,43.12263206,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221273582,63.12263206,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742221273994,43.12263206,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221275514,61.77228092,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742221275709,20.28824886,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221276009,43.12263206,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221276187,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221276701,63.12263206,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221277084,81.77228092,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221277498,82.05660406,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221277694,89.93370406,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221278288,63.12263206,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221278914,20.0,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221279210,48.82771742,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221279584,28.82771742,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221281512,20.0,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221281722,28.82771742,126.99,126.94,0.31432314]
["bitfinex","SOLUSD",1742221282013,28.82771742,126.99,126.94,109.91194056]
["bitfinex","SOLUSD",1742221282415,8.0703,127.03,126.96,29.11204056]
["bitfinex","SOLUSD",1742221282617,28.82771742,127.02,126.97,29.11204056]
["bitfinex","SOLUSD",1742221282916,28.82771742,127.04,126.99,28.82771742]
["bitfinex","SOLUSD",1742221283309,28.82771742,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742221283602,28.82771742,127.03,127.0,27.559]
["bitfinex","SOLUSD",1742221283802,28.03771742,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742221284212,26.68180237,127.07,126.98,0.28432314]
["bitfinex","SOLUSD",1742221284213,28.82771742,127.01,126.98,7.8748]
["bitfinex","SOLUSD",1742221284591,18.64964886,127.04,126.97,88.6756]
["bitfinex","SOLUSD",1742221284592,28.82771742,126.99,126.97,88.6756]
["bitfinex","SOLUSD",1742221285015,28.82771742,127.0,126.97,88.6756]
["bitfinex","SOLUSD",1742221285315,28.82771742,127.01,126.97,108.3652]
["bitfinex","SOLUSD",1742221285493,28.82771742,127.0,126.97,88.6756]
["bitfinex","SOLUSD",1742221286294,28.82771742,126.99,126.94,80.83]
["bitfinex","SOLUSD",1742221286494,28.82771742,126.98,126.94,80.83]
["bitfinex","SOLUSD",1742221286719,7.8723,127.03,126.94,88.7075]
["bitfinex","SOLUSD",1742221286720,28.82771742,126.95,126.94,88.7075]
["bitfinex","SOLUSD",1742221286912,28.82771742,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221287897,47.47736628,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221288103,55.35446628,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221289115,69.79785532,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221289421,61.92075532,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221289623,43.27110646,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221289822,43.27110646,126.96,126.94,0.03]
["bitfinex","SOLUSD",1742221290118,63.27110646,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221290318,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221290514,81.92075532,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742221291025,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221291429,63.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221293728,81.92075532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221293936,89.80155532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221294232,81.92075532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221295035,89.80155532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221295242,81.92075532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221295939,82.20507846,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221296923,90.08587846,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221297115,81.92075532,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221297323,63.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221297910,20.0,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221298147,63.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221298312,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221299239,43.27110646,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742221300037,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221300210,43.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221301237,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221301427,43.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221302231,63.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221302433,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221304039,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221304414,43.27110646,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742221304616,43.27110646,126.92,126.88,0.063]
["bitfinex","SOLUSD",1742221304833,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221305235,43.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221305427,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742221305631,43.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221306029,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221306234,63.27110646,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742221306540,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742221306941,43.27110646,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221309050,43.27110646,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221309246,28.86229827,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221309624,48.86229827,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742221310023,28.86229827,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221311835,55.39274713,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221312038,55.67707027,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742221313955,55.67707027,126.89,126.84,0.063]
["bitfinex","SOLUSD",1742221313956,38.933972,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742221314134,26.817872,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221314450,84.54246854,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221314748,84.2581454,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221314949,28.86229827,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221316947,28.86229827,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742221317130,20.0,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742221317448,28.86229827,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221317753,48.86229827,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742221318751,28.86229827,126.87,126.83,0.03]
["bitfinex","SOLUSD",1742221319134,28.86229827,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742221319328,28.86229827,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221320453,28.86229827,126.85,126.83,7.9145]
["bitfinex","SOLUSD",1742221321251,48.86229827,126.86,126.83,7.9145]
["bitfinex","SOLUSD",1742221321630,28.86229827,126.87,126.83,7.9145]
["bitfinex","SOLUSD",1742221321832,28.86229827,126.86,126.83,7.9145]
["bitfinex","SOLUSD",1742221323067,28.86229827,126.87,126.83,7.9145]
["bitfinex","SOLUSD",1742221323238,18.64964886,126.89,126.83,7.9145]
["bitfinex","SOLUSD",1742221323239,28.86229827,126.86,126.83,7.9145]
["bitfinex","SOLUSD",1742221323633,28.86229827,126.87,126.83,7.9145]
["bitfinex","SOLUSD",1742221323839,20.0,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1742221324040,48.86229827,126.88,126.83,58.05029827]
["bitfinex","SOLUSD",1742221324357,48.86229827,126.88,126.83,29.188]
["bitfinex","SOLUSD",1742221324577,20.0,126.89,126.84,29.14662141]
["bitfinex","SOLUSD",1742221324857,28.86229827,126.89,126.84,29.43094455]
["bitfinex","SOLUSD",1742221325243,28.86229827,126.87,126.83,109.988]
["bitfinex","SOLUSD",1742221325955,28.86229827,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221326349,84.2581454,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221326651,84.82679168,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742221326853,20.0,126.8,126.77,2.8002183]
["bitfinex","SOLUSD",1742221327075,28.86229827,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221328161,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221328338,55.39954713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221328538,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221329071,55.39954713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221329434,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221330361,28.86229827,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221330946,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221331558,47.79627027,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221331961,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221332559,28.86229827,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221333281,47.79627027,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221333445,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221334059,47.79627027,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221334365,47.51194713,126.78,126.77,2.8002183]
["bitfinex","SOLUSD",1742221335549,28.86229827,126.78,126.77,10.7185183]
["bitfinex","SOLUSD",1742221335870,18.64964886,126.8,126.77,10.7185183]
["bitfinex","SOLUSD",1742221336166,28.86229827,126.8,126.77,10.7185183]
["bitfinex","SOLUSD",1742221336547,28.86229827,126.82,126.77,10.7185183]
["bitfinex","SOLUSD",1742221336753,28.86229827,126.81,126.77,30.4392183]
["bitfinex","SOLUSD",1742221337067,18.64964886,126.83,126.77,30.4392183]
["bitfinex","SOLUSD",1742221337265,28.86229827,126.83,126.78,29.14662141]
["bitfinex","SOLUSD",1742221337473,28.92529827,126.86,126.8,28.86229827]
["bitfinex","SOLUSD",1742221337642,28.92529827,126.86,126.81,6.4859]
["bitfinex","SOLUSD",1742221337843,28.86229827,126.85,126.81,6.4859]
["bitfinex","SOLUSD",1742221338046,0.063,126.86,126.81,35.34819827]
["bitfinex","SOLUSD",1742221338255,28.92529827,126.86,126.81,36.99899827]
["bitfinex","SOLUSD",1742221338456,28.92529827,126.86,126.81,8.1367]
["bitfinex","SOLUSD",1742221338670,0.063,126.86,126.82,27.598]
["bitfinex","SOLUSD",1742221339867,28.92529827,126.86,126.82,27.598]
["bitfinex","SOLUSD",1742221340178,28.86229827,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742221340378,28.86229827,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742221340580,28.86229827,126.83,126.81,14.3715]
["bitfinex","SOLUSD",1742221340774,28.86229827,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742221341458,28.86229827,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742221341657,28.86229827,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742221341857,28.86229827,126.84,126.79,27.6046]
["bitfinex","SOLUSD",1742221342057,18.71264886,126.86,126.8,0.28432314]
["bitfinex","SOLUSD",1742221342058,0.063,126.86,126.8,0.28432314]
["bitfinex","SOLUSD",1742221342259,28.86229827,126.85,126.8,29.14662141]
["bitfinex","SOLUSD",1742221342471,28.92529827,126.86,126.8,29.14662141]
["bitfinex","SOLUSD",1742221342659,0.063,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1742221342855,0.063,126.86,126.82,81.08432314]
["bitfinex","SOLUSD",1742221343166,0.063,126.86,126.82,109.66229827]
["bitfinex","SOLUSD",1742221343359,28.92529827,126.86,126.82,80.8]
["bitfinex","SOLUSD",1742221343563,28.86229827,126.85,126.82,80.8]
["bitfinex","SOLUSD",1742221344358,28.86229827,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742221344759,28.86229827,126.85,126.8,27.6024]
["bitfinex","SOLUSD",1742221344974,28.86229827,126.85,126.8,56.46469827]
["bitfinex","SOLUSD",1742221345575,28.86229827,126.84,126.8,27.6024]
["bitfinex","SOLUSD",1742221345784,28.86229827,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1742221346370,28.86229827,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742221346569,28.86229827,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1742221346876,28.86229827,126.85,126.8,108.4024]
["bitfinex","SOLUSD",1742221347071,20.0,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1742221347377,28.86229827,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742221347567,28.86229827,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221348667,48.86229827,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742221348874,20.0,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742221349075,48.86229827,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742221350477,28.86229827,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221352866,20.0,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221353375,48.86229827,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221355467,56.74809827,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221355788,48.86229827,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221356170,75.68207027,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742221356361,20.0,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221356683,67.51194713,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221357978,75.39954713,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221358677,67.51194713,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221358862,28.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221359680,28.86229827,126.78,126.77,10.7185183]
["bitfinex","SOLUSD",1742221359890,28.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221360460,20.0,126.8,126.77,10.7185183]
["bitfinex","SOLUSD",1742221360667,28.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221360972,48.86229827,126.8,126.77,10.7185183]
["bitfinex","SOLUSD",1742221361160,28.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221361367,28.86229827,126.8,126.77,10.7185183]
["bitfinex","SOLUSD",1742221361867,0.063,126.83,126.77,30.4392183]
["bitfinex","SOLUSD",1742221362068,28.86229827,126.82,126.77,117.4541183]
["bitfinex","SOLUSD",1742221362572,28.86229827,126.81,126.77,117.4541183]
["bitfinex","SOLUSD",1742221362779,28.86229827,126.8,126.77,97.7334183]
["bitfinex","SOLUSD",1742221362985,28.86229827,126.79,126.77,16.9334183]
["bitfinex","SOLUSD",1742221364573,48.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221365286,67.51194713,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221366880,48.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221369278,48.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221369685,28.86229827,126.78,126.77,10.7185183]
["bitfinex","SOLUSD",1742221369889,28.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221370392,20.0,126.79,126.77,2.8302183]
["bitfinex","SOLUSD",1742221370567,28.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221371270,48.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221372287,28.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221372790,48.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221372997,20.0,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221373290,28.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221375278,0.063,126.8,126.77,30.4392183]
["bitfinex","SOLUSD",1742221377191,0.063,126.8,126.79,7.887]
["bitfinex","SOLUSD",1742221379207,0.063,126.8,126.78,8.17192314]
["bitfinex","SOLUSD",1742221379388,0.063,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742221381381,0.063,126.8,126.78,14.3173]
["bitfinex","SOLUSD",1742221381883,0.0001,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1742221382601,0.0001,126.8,126.78,95.1173]
["bitfinex","SOLUSD",1742221382980,28.86239827,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742221383190,28.86229827,126.79,126.77,10.7183183]
["bitfinex","SOLUSD",1742221383388,28.86229827,126.78,126.77,10.7183183]
["bitfinex","SOLUSD",1742221383775,28.86229827,126.78,126.77,2.8302183]
["bitfinex","SOLUSD",1742221384084,28.86229827,126.78,126.77,10.7185183]
["bitfinex","SOLUSD",1742221384487,48.86229827,126.79,126.77,10.7185183]
["bitfinex","SOLUSD",1742221385097,0.0001,126.8,126.77,30.4392183]
["bitfinex","SOLUSD",1742221386186,0.0001,126.8,126.77,111.2392183]
["bitfinex","SOLUSD",1742221387201,28.86239827,126.8,126.77,111.2392183]
["bitfinex","SOLUSD",1742221387586,0.0001,126.8,126.77,111.2392183]
["bitfinex","SOLUSD",1742221388184,0.0001,126.8,126.78,0.28432314]
["bitfinex","SOLUSD",1742221388600,0.0001,126.8,126.77,140.10151657]
["bitfinex","SOLUSD",1742221388805,0.0001,126.8,126.78,0.28432314]
["bitfinex","SOLUSD",1742221389281,0.0001,126.8,126.79,29.43094455]
["bitfinex","SOLUSD",1742221389481,0.0001,126.8,126.79,144.98859341]
["bitfinex","SOLUSD",1742221389709,0.063,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1742221389912,0.0001,126.83,126.82,29.14662141]
["bitfinex","SOLUSD",1742221391405,0.0001,126.83,126.82,37.03172141]
["bitfinex","SOLUSD",1742221392194,0.0001,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1742221392386,0.0001,126.83,126.82,37.03172141]
["bitfinex","SOLUSD",1742221392795,0.0001,126.83,126.82,136.76569341]
["bitfinex","SOLUSD",1742221393300,28.86229827,126.89,126.82,136.76569341]
["bitfinex","SOLUSD",1742221393301,28.86229827,126.92,126.84,6.73772314]
["bitfinex","SOLUSD",1742221393504,28.86229827,126.92,126.87,28.86229827]
["bitfinex","SOLUSD",1742221393687,28.86229827,126.92,126.87,109.66229827]
["bitfinex","SOLUSD",1742221393892,28.92529827,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1742221394091,28.92529827,126.93,126.88,29.43094455]
["bitfinex","SOLUSD",1742221394296,28.92529827,126.93,126.88,0.56864628]
["bitfinex","SOLUSD",1742221395112,28.86229827,126.91,126.87,80.8]
["bitfinex","SOLUSD",1742221395419,28.86229827,126.89,126.87,80.8]
["bitfinex","SOLUSD",1742221395710,28.92529827,126.9,126.87,88.6819]
["bitfinex","SOLUSD",1742221395917,0.063,126.9,126.87,88.6819]
["bitfinex","SOLUSD",1742221397290,0.063,126.9,126.88,0.28432314]
["bitfinex","SOLUSD",1742221397702,0.063,126.9,126.89,8.16512314]
["bitfinex","SOLUSD",1742221397925,0.063,126.9,126.89,117.82742141]
["bitfinex","SOLUSD",1742221398428,0.063,126.9,126.89,88.96512314]
["bitfinex","SOLUSD",1742221398810,0.063,126.9,126.87,88.6815]
["bitfinex","SOLUSD",1742221399423,28.92529827,126.9,126.87,88.6815]
["bitfinex","SOLUSD",1742221399804,0.063,126.9,126.87,88.6815]
["bitfinex","SOLUSD",1742221400215,28.92529827,126.9,126.87,88.6815]
["bitfinex","SOLUSD",1742221400519,28.92529827,126.9,126.87,88.6819]
["bitfinex","SOLUSD",1742221400818,0.063,126.9,126.87,88.6819]
["bitfinex","SOLUSD",1742221401390,0.063,126.9,126.88,29.43094455]
["bitfinex","SOLUSD",1742221401810,0.063,126.9,126.89,8.16512314]
["bitfinex","SOLUSD",1742221402719,0.063,126.9,126.89,37.31174455]
["bitfinex","SOLUSD",1742221403018,0.063,126.9,126.89,8.44944628]
["bitfinex","SOLUSD",1742221403219,0.063,126.9,126.89,8.16512314]
["bitfinex","SOLUSD",1742221403598,0.063,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1742221404125,0.063,126.9,126.88,8.16572314]
["bitfinex","SOLUSD",1742221404814,0.063,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742221405122,28.92529827,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742221405344,0.063,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742221405619,28.92529827,126.9,126.87,88.6818]
["bitfinex","SOLUSD",1742221405826,0.063,126.9,126.87,88.6818]
["bitfinex","SOLUSD",1742221406196,0.063,126.9,126.88,0.28432314]
["bitfinex","SOLUSD",1742221407216,0.063,126.9,126.88,29.43094455]
["bitfinex","SOLUSD",1742221407415,0.063,126.9,126.88,0.56864628]
["bitfinex","SOLUSD",1742221408108,0.063,126.9,126.88,29.43094455]
["bitfinex","SOLUSD",1742221408307,0.063,126.9,126.89,8.16512314]
["bitfinex","SOLUSD",1742221409432,0.063,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1742221409611,0.063,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742221409930,28.86229827,126.89,126.87,80.8]
["bitfinex","SOLUSD",1742221410135,28.86229827,126.89,126.86,7.8823]
["bitfinex","SOLUSD",1742221410499,0.063,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742221410500,20.063,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742221410928,0.063,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742221412332,0.063,126.9,126.88,28.86229827]
["bitfinex","SOLUSD",1742221412629,0.063,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1742221412833,0.0001,126.9,126.89,118.11174455]
["bitfinex","SOLUSD",1742221413038,0.0001,126.9,126.89,230.24115733]
["bitfinex","SOLUSD",1742221413705,0.0001,126.93,126.9,0.56864628]
["bitfinex","SOLUSD",1742221413903,0.0001,126.93,126.92,48.08059341]
["bitfinex","SOLUSD",1742221414527,0.0001,126.93,126.92,242.77740619]
["bitfinex","SOLUSD",1742221414725,0.0001,126.93,126.92,248.81690619]
["bitfinex","SOLUSD",1742221416702,0.0001,126.93,126.92,230.16725733]
["bitfinex","SOLUSD",1742221417699,0.0001,126.93,126.92,248.81690619]
["bitfinex","SOLUSD",1742221420013,0.0001,126.93,126.92,80.8]
["bitfinex","SOLUSD",1742221420517,0.0001,126.93,126.92,81.08432314]
["bitfinex","SOLUSD",1742221420930,28.86239827,126.93,126.9,80.8]
["bitfinex","SOLUSD",1742221421224,28.86229827,126.92,126.9,80.8]
["bitfinex","SOLUSD",1742221421529,28.86239827,126.93,126.9,80.8]
["bitfinex","SOLUSD",1742221421833,0.0001,126.93,126.9,88.6799]
["bitfinex","SOLUSD",1742221422539,28.86239827,126.93,126.9,88.6799]
["bitfinex","SOLUSD",1742221422708,28.86239827,126.93,126.9,80.8]
["bitfinex","SOLUSD",1742221422914,28.86229827,126.92,126.9,80.8]
["bitfinex","SOLUSD",1742221423808,28.86229827,126.91,126.86,86.9609]
["bitfinex","SOLUSD",1742221424007,7.8784,126.93,126.86,86.9609]
["bitfinex","SOLUSD",1742221424008,28.86229827,126.9,126.86,88.7454]
["bitfinex","SOLUSD",1742221424224,28.86229827,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1742221424431,28.86229827,126.91,126.87,0.28432314]
["bitfinex","SOLUSD",1742221424933,28.86229827,126.91,126.87,8.16582314]
["bitfinex","SOLUSD",1742221425322,20.0001,126.93,126.87,56.73332141]
["bitfinex","SOLUSD",1742221425522,28.86229827,126.92,126.87,27.87102314]
["bitfinex","SOLUSD",1742221425823,28.86229827,126.92,126.87,8.16582314]
["bitfinex","SOLUSD",1742221426840,28.86229827,126.92,126.87,37.02812141]
["bitfinex","SOLUSD",1742221427038,28.86229827,126.92,126.87,8.16582314]
["bitfinex","SOLUSD",1742221427333,28.86229827,126.9,126.87,81.08432314]
["bitfinex","SOLUSD",1742221427515,28.86229827,126.89,126.87,81.08432314]
["bitfinex","SOLUSD",1742221427909,28.86229827,126.9,126.87,88.96632314]
["bitfinex","SOLUSD",1742221428236,28.86229827,126.9,126.86,0.063]
["bitfinex","SOLUSD",1742221428237,28.86229827,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742221428437,28.86229827,126.88,126.86,7.9456]
["bitfinex","SOLUSD",1742221428638,9.433,126.92,126.86,0.063]
["bitfinex","SOLUSD",1742221428639,28.86229827,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742221428814,28.86229827,126.89,126.86,7.9456]
["bitfinex","SOLUSD",1742221429145,28.86229827,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742221430344,7.8804,126.9,126.87,0.063]
["bitfinex","SOLUSD",1742221431519,28.86229827,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742221433827,28.86229827,126.89,126.87,0.063]
["bitfinex","SOLUSD",1742221434034,15.7659,126.92,126.87,0.063]
["bitfinex","SOLUSD",1742221434035,28.86229827,126.9,126.87,0.063]
["bitfinex","SOLUSD",1742221434633,28.86229827,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742221434845,28.86229827,126.89,126.87,0.063]
["bitfinex","SOLUSD",1742221436423,20.0,126.9,126.87,0.063]
["bitfinex","SOLUSD",1742221436618,48.86229827,126.9,126.87,0.063]
["bitfinex","SOLUSD",1742221437316,0.0001,126.93,126.87,0.34732314]
["bitfinex","SOLUSD",1742221437522,20.0,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1742221437721,28.86239827,126.93,126.88,36.74369827]
["bitfinex","SOLUSD",1742221438035,0.0001,126.93,126.89,0.56864628]
["bitfinex","SOLUSD",1742221438351,28.86239827,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1742221438522,0.0001,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1742221439081,28.86239827,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1742221439635,28.86229827,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1742221439820,28.86229827,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1742221440324,28.86229827,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1742221440640,20.0,126.92,126.88,56.44729827]
["bitfinex","SOLUSD",1742221440846,20.0,126.92,126.89,0.28432314]
["bitfinex","SOLUSD",1742221441050,0.0001,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1742221441242,0.0001,126.93,126.9,81.08432314]
["bitfinex","SOLUSD",1742221441448,28.86239827,126.93,126.9,81.08432314]
["bitfinex","SOLUSD",1742221441617,28.86239827,126.93,126.9,88.6796]
["bitfinex","SOLUSD",1742221441822,28.86229827,126.92,126.9,80.8]
["bitfinex","SOLUSD",1742221442647,28.86229827,126.91,126.9,80.8]
["bitfinex","SOLUSD",1742221443345,28.86229827,126.91,126.87,0.063]
["bitfinex","SOLUSD",1742221443346,57.72459654,126.91,126.87,0.063]
["bitfinex","SOLUSD",1742221443561,28.86229827,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742221444148,7.8798,126.91,126.87,0.063]
["bitfinex","SOLUSD",1742221444337,28.86229827,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742221445849,28.86229827,126.89,126.87,0.063]
["bitfinex","SOLUSD",1742221446152,28.86229827,126.9,126.87,0.063]
["bitfinex","SOLUSD",1742221446333,28.86229827,126.91,126.87,0.34732314]
["bitfinex","SOLUSD",1742221446528,20.0,126.91,126.88,0.28432314]
["bitfinex","SOLUSD",1742221446856,28.86239827,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1742221447053,28.86239827,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742221447262,0.0001,126.93,126.9,29.43094455]
["bitfinex","SOLUSD",1742221447457,0.0001,126.93,126.91,28.86229827]
["bitfinex","SOLUSD",1742221447838,0.0001,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1742221448050,0.0001,126.93,126.92,110.23094455]
["bitfinex","SOLUSD",1742221448252,0.0001,126.93,126.92,234.89850619]
["bitfinex","SOLUSD",1742221448727,0.0001,126.93,126.92,241.06880619]
["bitfinex","SOLUSD",1742221449153,0.0001,126.93,126.92,248.94770619]
["bitfinex","SOLUSD",1742221449343,0.0001,126.93,126.92,201.43575906]
["bitfinex","SOLUSD",1742221449528,0.0001,126.93,126.92,230.29805733]
["bitfinex","SOLUSD",1742221449751,0.063,126.98,126.93,0.28432314]
["bitfinex","SOLUSD",1742221449752,28.92529827,126.98,126.93,0.28432314]
["bitfinex","SOLUSD",1742221449944,0.063,126.98,126.94,29.14662141]
["bitfinex","SOLUSD",1742221450272,0.063,126.98,126.95,28.86229827]
["bitfinex","SOLUSD",1742221450845,4.57875201,126.97,126.95,28.86229827]
["bitfinex","SOLUSD",1742221451045,4.57875201,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1742221451363,4.57875201,126.97,126.96,88.6764]
["bitfinex","SOLUSD",1742221451536,4.57875201,126.97,126.96,88.96072314]
["bitfinex","SOLUSD",1742221451860,4.57875201,126.97,126.96,81.08432314]
["bitfinex","SOLUSD",1742221452033,10.29900232,126.97,126.96,81.08432314]
["bitfinex","SOLUSD",1742221452356,10.29900232,126.97,126.96,88.96072314]
["bitfinex","SOLUSD",1742221452545,5.72025031,126.97,126.96,81.08432314]
["bitfinex","SOLUSD",1742221452937,5.72025031,126.97,126.96,89.24504628]
["bitfinex","SOLUSD",1742221454337,5.72025031,126.97,126.96,118.10734455]
["bitfinex","SOLUSD",1742221454534,5.72025031,126.97,126.96,136.75699341]
["bitfinex","SOLUSD",1742221454949,5.72025031,126.97,126.96,118.10734455]
["bitfinex","SOLUSD",1742221455256,5.72025031,126.97,126.96,81.08432314]
["bitfinex","SOLUSD",1742221455460,0.063,126.98,126.96,81.08432314]
["bitfinex","SOLUSD",1742221455757,0.063,126.98,126.96,88.96072314]
["bitfinex","SOLUSD",1742221455956,0.063,126.98,126.96,81.08432314]
["bitfinex","SOLUSD",1742221456329,0.063,126.98,126.96,88.96062314]
["bitfinex","SOLUSD",1742221456534,0.063,126.98,126.96,81.08432314]
["bitfinex","SOLUSD",1742221456837,28.92529827,126.98,126.96,80.8]
["bitfinex","SOLUSD",1742221457052,28.86229827,126.97,126.93,80.8]
["bitfinex","SOLUSD",1742221457254,28.86229827,126.96,126.93,80.8]
["bitfinex","SOLUSD",1742221457435,28.86229827,126.96,126.93,88.6783]
["bitfinex","SOLUSD",1742221457631,28.86229827,126.95,126.92,6.1703]
["bitfinex","SOLUSD",1742221457951,28.86229827,126.95,126.91,80.8]
["bitfinex","SOLUSD",1742221458147,28.86229827,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1742221459042,28.86229827,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1742221459043,5.71238341,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1742221459241,5.71238341,126.94,126.92,80.94216157]
["bitfinex","SOLUSD",1742221459763,5.71238341,126.94,126.92,88.82046157]
["bitfinex","SOLUSD",1742221460165,28.86229827,126.96,126.92,88.82046157]
["bitfinex","SOLUSD",1742221460660,36.73889827,126.96,126.92,88.82046157]
["bitfinex","SOLUSD",1742221460850,36.73889827,126.96,126.92,88.82096157]
["bitfinex","SOLUSD",1742221461044,28.86229827,126.96,126.92,88.82096157]
["bitfinex","SOLUSD",1742221461245,7.9385,126.98,126.93,0.42648471]
["bitfinex","SOLUSD",1742221461246,48.92529827,126.98,126.93,0.42648471]
["bitfinex","SOLUSD",1742221461435,48.92529827,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1742221461637,20.063,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742221463640,10.24800331,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1742221464865,10.24800331,126.97,126.96,29.43094455]
["bitfinex","SOLUSD",1742221464866,5.69318899,126.97,126.96,29.43094455]
["bitfinex","SOLUSD",1742221465047,0.063,126.98,126.96,110.23094455]
["bitfinex","SOLUSD",1742221465241,0.063,126.98,126.97,29.14662141]
["bitfinex","SOLUSD",1742221465957,0.063,126.98,126.97,37.02242141]
["bitfinex","SOLUSD",1742221466268,0.063,126.98,126.97,8.16012314]
["bitfinex","SOLUSD",1742221466854,0.063,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1742221467054,0.063,126.98,126.96,80.8]
["bitfinex","SOLUSD",1742221467269,28.92529827,126.98,126.96,80.8]
["bitfinex","SOLUSD",1742221467562,0.063,126.98,126.96,88.6764]
["bitfinex","SOLUSD",1742221468269,0.063,126.98,126.97,0.56864628]
["bitfinex","SOLUSD",1742221469172,0.063,126.98,126.97,99.36800243]
["bitfinex","SOLUSD",1742221470271,0.063,126.98,126.97,89.24444628]
["bitfinex","SOLUSD",1742221470473,0.063,126.98,126.97,80.8]
["bitfinex","SOLUSD",1742221470783,0.063,126.98,126.97,81.08432314]
["bitfinex","SOLUSD",1742221471479,0.063,126.98,126.97,88.96012314]
["bitfinex","SOLUSD",1742221472076,0.063,126.98,126.97,81.08432314]
["bitfinex","SOLUSD",1742221472676,0.063,126.98,126.97,89.24444628]
["bitfinex","SOLUSD",1742221472856,0.063,126.98,126.97,107.24380243]
["bitfinex","SOLUSD",1742221473258,0.063,127.03,126.98,81.30564628]
["bitfinex","SOLUSD",1742221473461,0.063,127.03,127.01,18.28367929]
["bitfinex","SOLUSD",1742221473664,0.063,127.03,127.01,99.02067929]
["bitfinex","SOLUSD",1742221474266,0.063,127.03,127.02,8.15702314]
["bitfinex","SOLUSD",1742221474462,0.063,127.03,127.02,26.44070243]
["bitfinex","SOLUSD",1742221475079,0.063,127.03,127.02,37.2145561]
["bitfinex","SOLUSD",1742221475456,0.063,127.03,127.02,117.9515561]
["bitfinex","SOLUSD",1742221475664,0.063,127.03,127.02,89.17834628]
["bitfinex","SOLUSD",1742221476757,28.83620982,127.03,127.02,80.737]
["bitfinex","SOLUSD",1742221477379,0.063,127.03,127.02,88.6097]
["bitfinex","SOLUSD",1742221477563,0.063,127.03,126.99,28.77320982]
["bitfinex","SOLUSD",1742221477564,34.5221371,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742221478176,28.77320982,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1742221478574,34.4591371,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1742221479069,34.4591371,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1742221479070,10.23822945,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1742221479275,10.23822945,127.02,127.0,0.56864628]
["bitfinex","SOLUSD",1742221479877,4.55230217,127.02,127.0,29.3418561]
["bitfinex","SOLUSD",1742221480074,0.063,127.03,127.0,0.56864628]
["bitfinex","SOLUSD",1742221480259,0.063,127.03,127.0,29.3418561]
["bitfinex","SOLUSD",1742221480464,0.063,127.03,127.0,110.0788561]
["bitfinex","SOLUSD",1742221480685,0.063,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1742221481967,0.063,127.03,127.02,0.56864628]
["bitfinex","SOLUSD",1742221482694,0.063,127.03,127.02,8.44134628]
["bitfinex","SOLUSD",1742221483280,5.75145171,127.03,127.02,8.44134628]
["bitfinex","SOLUSD",1742221484376,0.063,127.03,127.02,8.44134628]
["bitfinex","SOLUSD",1742221484982,0.063,127.03,127.02,8.15702314]
["bitfinex","SOLUSD",1742221485179,0.063,127.03,127.0,109.79453296]
["bitfinex","SOLUSD",1742221485180,0.063,127.03,127.0,80.87916157]
["bitfinex","SOLUSD",1742221485494,0.063,127.03,127.01,0.28432314]
["bitfinex","SOLUSD",1742221485792,0.063,127.03,127.01,81.02132314]
["bitfinex","SOLUSD",1742221486166,5.69482438,127.02,127.01,81.02132314]
["bitfinex","SOLUSD",1742221486383,5.69482438,127.02,127.01,88.89462314]
["bitfinex","SOLUSD",1742221486590,5.69482438,127.02,126.99,7.8745]
["bitfinex","SOLUSD",1742221486774,34.4680342,127.02,126.99,7.8745]
["bitfinex","SOLUSD",1742221487080,36.64590982,127.02,126.98,88.6119]
["bitfinex","SOLUSD",1742221487394,28.77320982,127.02,126.98,80.737]
["bitfinex","SOLUSD",1742221487991,28.77320982,127.01,126.98,80.737]
["bitfinex","SOLUSD",1742221488183,28.77320982,127.01,126.98,88.6119]
["bitfinex","SOLUSD",1742221488184,20.0,127.01,126.98,88.6119]
["bitfinex","SOLUSD",1742221488368,28.83620982,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1742221489097,4.55942546,127.0,126.99,0.28432314]
["bitfinex","SOLUSD",1742221489287,10.25978267,127.0,126.99,0.28432314]
["bitfinex","SOLUSD",1742221490385,10.25978267,127.0,126.99,8.15892314]
["bitfinex","SOLUSD",1742221490591,5.70035721,127.0,126.99,8.15892314]
["bitfinex","SOLUSD",1742221490995,5.70035721,127.0,126.99,37.2164561]
["bitfinex","SOLUSD",1742221491673,5.70035721,127.0,126.99,117.9534561]
["bitfinex","SOLUSD",1742221492682,5.70035721,127.0,126.99,89.18024628]
["bitfinex","SOLUSD",1742221493496,5.70035721,127.0,126.97,7.8757]
["bitfinex","SOLUSD",1742221493789,5.70035721,127.0,126.98,0.56864628]
["bitfinex","SOLUSD",1742221493981,5.70035721,127.0,126.98,29.3418561]
["bitfinex","SOLUSD",1742221494291,10.2731623,127.0,126.98,29.3418561]
["bitfinex","SOLUSD",1742221494489,5.70035721,126.99,126.98,37.2170561]
["bitfinex","SOLUSD",1742221494793,5.70035721,126.99,126.98,117.9540561]
["bitfinex","SOLUSD",1742221495493,5.09e-06,127.0,126.99,75.60528907]
["bitfinex","SOLUSD",1742221495684,5.09e-06,127.0,126.99,124.60232718]
["bitfinex","SOLUSD",1742221495884,5.09e-06,127.01,127.0,19.21829514]
["bitfinex","SOLUSD",1742221496091,5.09e-06,127.01,127.0,47.99150496]
["bitfinex","SOLUSD",1742221496389,5.09e-06,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1742221496589,5.09e-06,127.03,127.02,30.91551647]
["bitfinex","SOLUSD",1742221496792,5.09e-06,127.06,127.02,155.58307811]
["bitfinex","SOLUSD",1742221497094,5.09e-06,127.06,127.05,37.18835218]
["bitfinex","SOLUSD",1742221497288,5.09e-06,127.06,127.05,236.21296479]
["bitfinex","SOLUSD",1742221497487,5.09e-06,127.08,127.07,18.53870332]
["bitfinex","SOLUSD",1742221497871,5.09e-06,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1742221498599,5.09e-06,127.08,127.06,8.15432314]
["bitfinex","SOLUSD",1742221499001,5.09e-06,127.08,127.06,26.12438018]
["bitfinex","SOLUSD",1742221499194,5.09e-06,127.08,127.06,8.15432314]
["bitfinex","SOLUSD",1742221499395,5.09e-06,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1742221499585,20.00000509,127.08,127.05,75.03664279]
["bitfinex","SOLUSD",1742221499786,5.09e-06,127.08,127.05,111.66617915]
["bitfinex","SOLUSD",1742221500090,5.09e-06,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1742221500600,5.09e-06,127.08,127.07,8.15392314]
["bitfinex","SOLUSD",1742221500797,5.09e-06,127.08,127.07,112.23362543]
["bitfinex","SOLUSD",1742221501477,5.09e-06,127.08,127.07,130.88327429]
["bitfinex","SOLUSD",1742221502103,0.0001,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1742221502288,0.0001,127.1,127.09,123.0136692]
["bitfinex","SOLUSD",1742221502799,0.0001,127.11,127.1,0.28432314]
["bitfinex","SOLUSD",1742221503002,0.03,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1742221503307,0.0001,127.16,127.15,54.3053315]
["bitfinex","SOLUSD",1742221503478,0.0001,127.16,127.15,161.89528856]
["bitfinex","SOLUSD",1742221503796,0.0001,127.16,127.15,75.32096084]
["bitfinex","SOLUSD",1742221503982,28.75883636,127.16,127.12,181.19671205]
["bitfinex","SOLUSD",1742221504182,20.0001,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1742221504383,20.0001,127.16,127.13,0.42648471]
["bitfinex","SOLUSD",1742221504593,20.0001,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1742221504804,0.0001,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1742221504989,20.0001,127.16,127.15,75.60528398]
["bitfinex","SOLUSD",1742221505184,0.0001,127.16,127.15,75.60528398]
["bitfinex","SOLUSD",1742221505380,0.0001,127.16,127.15,104.36402034]
["bitfinex","SOLUSD",1742221505585,0.0001,127.16,127.15,229.03158198]
["bitfinex","SOLUSD",1742221505793,0.0001,127.16,127.15,181.33887362]
["bitfinex","SOLUSD",1742221505992,0.0001,127.16,127.15,181.05455048]
["bitfinex","SOLUSD",1742221506190,0.0001,127.16,127.15,181.33887362]
["bitfinex","SOLUSD",1742221506402,0.0001,127.16,127.15,181.62319676]
["bitfinex","SOLUSD",1742221506887,0.0001,127.16,127.15,236.89628198]
["bitfinex","SOLUSD",1742221507086,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742221507717,0.03,127.18,127.16,75.0365377]
["bitfinex","SOLUSD",1742221507893,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742221508091,0.03,127.18,127.17,29.32738264]
["bitfinex","SOLUSD",1742221508307,0.03,127.18,127.17,235.32528198]
["bitfinex","SOLUSD",1742221508679,0.0001,127.19,127.17,235.32528198]
["bitfinex","SOLUSD",1742221508909,0.0001,127.19,127.18,49.54866603]
["bitfinex","SOLUSD",1742221509107,0.03,127.22,127.19,0.56864628]
["bitfinex","SOLUSD",1742221509314,11.28943238,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1742221509482,11.31943238,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1742221509689,0.03,127.29,127.27,104.0795972]
["bitfinex","SOLUSD",1742221509912,0.03,127.29,127.27,75.0365377]
["bitfinex","SOLUSD",1742221510500,0.03,127.29,127.28,0.56864628]
["bitfinex","SOLUSD",1742221510700,0.03,127.29,127.28,123.0135692]
["bitfinex","SOLUSD",1742221510900,0.03,127.29,127.28,236.88808198]
["bitfinex","SOLUSD",1742221511210,0.03,127.29,127.28,229.03148198]
["bitfinex","SOLUSD",1742221511401,0.03,127.29,127.28,75.32086084]
["bitfinex","SOLUSD",1742221511787,0.03,127.29,127.28,94.25483284]
["bitfinex","SOLUSD",1742221511992,0.03,127.29,127.28,123.0135692]
["bitfinex","SOLUSD",1742221512195,28.75873636,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1742221512513,6.4851,127.43,127.36,0.28432314]
["bitfinex","SOLUSD",1742221512728,17.10107164,127.44,127.41,28.75873636]
["bitfinex","SOLUSD",1742221512899,17.10107164,127.44,127.39,0.28432314]
["bitfinex","SOLUSD",1742221513213,17.10107164,127.44,127.42,0.28432314]
["bitfinex","SOLUSD",1742221513392,17.10107164,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1742221513588,53.706808,127.44,127.42,80.8]
["bitfinex","SOLUSD",1742221513826,17.10107164,127.44,127.38,28.75873636]
["bitfinex","SOLUSD",1742221514171,19.07613357,127.48,127.4,28.75873636]
["bitfinex","SOLUSD",1742221514287,4.00976069,127.53,127.43,20.0]
["bitfinex","SOLUSD",1742221514487,28.75873636,127.5,127.44,28.75873636]
["bitfinex","SOLUSD",1742221514711,28.75873636,127.49,127.44,0.56864628]
["bitfinex","SOLUSD",1742221514918,28.75873636,127.52,127.47,0.28432314]
["bitfinex","SOLUSD",1742221515217,7.8388,127.57,127.46,0.14216157]
["bitfinex","SOLUSD",1742221515392,0.5,127.53,127.45,0.14216157]
["bitfinex","SOLUSD",1742221515591,28.75873636,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1742221515790,0.5,127.54,127.44,18.933972]
["bitfinex","SOLUSD",1742221515791,48.75873636,127.54,127.44,28.75873636]
["bitfinex","SOLUSD",1742221516102,28.75873636,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1742221516405,0.14216157,127.55,127.46,28.75873636]
["bitfinex","SOLUSD",1742221516611,18.79181043,127.56,127.47,29.32738264]
["bitfinex","SOLUSD",1742221516612,20.0,127.53,127.47,29.32738264]
["bitfinex","SOLUSD",1742221516813,7.8396,127.56,127.48,28.75873636]
["bitfinex","SOLUSD",1742221517012,28.75873636,127.54,127.49,0.56864628]
["bitfinex","SOLUSD",1742221517200,28.75873636,127.54,127.49,80.8]
["bitfinex","SOLUSD",1742221517396,28.75873636,127.54,127.5,0.28432314]
["bitfinex","SOLUSD",1742221517597,18.64964886,127.58,127.5,0.28432314]
["bitfinex","SOLUSD",1742221517598,28.75873636,127.55,127.5,0.56864628]
["bitfinex","SOLUSD",1742221517801,28.75873636,127.59,127.52,0.42648471]
["bitfinex","SOLUSD",1742221518015,9.4054,127.61,127.52,80.8]
["bitfinex","SOLUSD",1742221518218,28.75873636,127.56,127.52,80.8]
["bitfinex","SOLUSD",1742221518416,28.75873636,127.58,127.53,29.32738264]
["bitfinex","SOLUSD",1742221518629,1.5691,127.61,127.55,0.28432314]
["bitfinex","SOLUSD",1742221518836,1.5691,127.61,127.55,80.8]
["bitfinex","SOLUSD",1742221518837,28.75873636,127.57,127.55,80.8]
["bitfinex","SOLUSD",1742221519135,28.75873636,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1742221519345,28.75873636,127.56,127.53,81.08432314]
["bitfinex","SOLUSD",1742221519525,28.75873636,127.57,127.53,81.08432314]
["bitfinex","SOLUSD",1742221519728,7.8377,127.59,127.53,80.8]
["bitfinex","SOLUSD",1742221519729,28.75873636,127.55,127.53,80.8]
["bitfinex","SOLUSD",1742221520909,27.4317,127.59,127.5,134.64216157]
["bitfinex","SOLUSD",1742221520910,28.75873636,127.54,127.5,80.8]
["bitfinex","SOLUSD",1742221521113,20.0,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1742221521330,20.0,127.55,127.51,110.12738264]
["bitfinex","SOLUSD",1742221521651,28.75873636,127.54,127.51,81.08432314]
["bitfinex","SOLUSD",1742221521836,28.75873636,127.52,127.45,28.75873636]
["bitfinex","SOLUSD",1742221522036,28.75873636,127.54,127.45,28.75873636]
["bitfinex","SOLUSD",1742221522037,28.75873636,127.5,127.45,80.8]
["bitfinex","SOLUSD",1742221522231,6.3107,127.57,127.48,18.933972]
["bitfinex","SOLUSD",1742221522547,7.8383,127.58,127.49,0.28432314]
["bitfinex","SOLUSD",1742221522706,21.1609,127.61,127.5,0.28432314]
["bitfinex","SOLUSD",1742221523035,18.64964886,127.59,127.5,215.3]
["bitfinex","SOLUSD",1742221523239,18.64964886,127.59,127.47,18.64964886]
["bitfinex","SOLUSD",1742221523240,28.75873636,127.51,127.47,80.8]
["bitfinex","SOLUSD",1742221523417,28.75873636,127.54,127.47,80.8]
["bitfinex","SOLUSD",1742221523418,28.75873636,127.48,127.47,80.8]
["bitfinex","SOLUSD",1742221524015,28.75873636,127.5,127.47,80.8]
["bitfinex","SOLUSD",1742221524337,28.75873636,127.57,127.5,19.21829514]
["bitfinex","SOLUSD",1742221524642,28.75873636,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1742221524941,20.0,127.52,127.5,80.8]
["bitfinex","SOLUSD",1742221525148,48.75873636,127.52,127.5,80.8]
["bitfinex","SOLUSD",1742221525445,48.75873636,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1742221525446,28.75873636,127.51,127.47,80.8]
["bitfinex","SOLUSD",1742221525625,28.75873636,127.5,127.47,80.8]
["bitfinex","SOLUSD",1742221525820,28.75873636,127.48,127.44,81.08432314]
["bitfinex","SOLUSD",1742221526013,28.75873636,127.45,127.44,80.8]
["bitfinex","SOLUSD",1742221526212,28.75873636,127.45,127.42,80.8]
["bitfinex","SOLUSD",1742221526435,28.75873636,127.44,127.42,80.8]
["bitfinex","SOLUSD",1742221526612,28.75873636,127.43,127.38,215.3]
["bitfinex","SOLUSD",1742221526818,28.75873636,127.41,127.39,0.28432314]
["bitfinex","SOLUSD",1742221527015,20.0,127.43,127.38,80.8]
["bitfinex","SOLUSD",1742221527314,28.75873636,127.41,127.38,80.8]
["bitfinex","SOLUSD",1742221527712,48.75873636,127.42,127.38,80.8]
["bitfinex","SOLUSD",1742221527915,20.0,127.42,127.38,80.8]
["bitfinex","SOLUSD",1742221528111,28.75873636,127.4,127.38,80.8]
["bitfinex","SOLUSD",1742221528349,7.8457,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1742221528350,28.75873636,127.39,127.36,80.8]
["bitfinex","SOLUSD",1742221528526,48.75873636,127.37,127.36,80.8]
["bitfinex","SOLUSD",1742221528728,20.0,127.37,127.34,80.94216157]
["bitfinex","SOLUSD",1742221528922,27.8479,127.43,127.34,88.6528]
["bitfinex","SOLUSD",1742221529123,28.75873636,127.38,127.34,80.8]
["bitfinex","SOLUSD",1742221529323,27.8479,127.43,127.34,88.6529]
["bitfinex","SOLUSD",1742221529635,28.75873636,127.36,127.34,80.8]
["bitfinex","SOLUSD",1742221529833,28.75873636,127.35,127.32,80.8]
["bitfinex","SOLUSD",1742221530031,28.75873636,127.34,127.32,80.8]
["bitfinex","SOLUSD",1742221530236,28.75873636,127.35,127.32,80.8]
["bitfinex","SOLUSD",1742221530453,28.75873636,127.36,127.32,80.8]
["bitfinex","SOLUSD",1742221530947,20.0,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742221531247,20.0,127.37,127.32,81.08432314]
["bitfinex","SOLUSD",1742221531447,20.0,127.37,127.32,88.93842314]
["bitfinex","SOLUSD",1742221531648,28.75873636,127.36,127.32,81.08432314]
["bitfinex","SOLUSD",1742221531845,20.0,127.37,127.33,19.21829514]
["bitfinex","SOLUSD",1742221532019,20.0,127.4,127.35,0.56864628]
["bitfinex","SOLUSD",1742221532221,28.75873636,127.4,127.35,109.70089793]
["bitfinex","SOLUSD",1742221532449,20.0,127.42,127.36,0.42648471]
["bitfinex","SOLUSD",1742221532653,20.0,127.42,127.35,80.8]
["bitfinex","SOLUSD",1742221532654,28.75873636,127.37,127.35,80.8]
["bitfinex","SOLUSD",1742221532823,28.75873636,127.38,127.35,80.8]
["bitfinex","SOLUSD",1742221533025,28.75873636,127.41,127.36,27.06969514]
["bitfinex","SOLUSD",1742221533361,42.93331913,127.44,127.39,0.56864628]
["bitfinex","SOLUSD",1742221533536,42.93331913,127.43,127.39,81.36864628]
["bitfinex","SOLUSD",1742221533724,20.0,127.44,127.39,81.36864628]
["bitfinex","SOLUSD",1742221533925,42.93331913,127.42,127.39,81.36864628]
["bitfinex","SOLUSD",1742221534135,42.93331913,127.4,127.39,80.8]
["bitfinex","SOLUSD",1742221534335,42.93331913,127.4,127.36,80.8]
["bitfinex","SOLUSD",1742221534547,42.93331913,127.37,127.33,215.3]
["bitfinex","SOLUSD",1742221534744,62.93331913,127.37,127.33,88.6535]
["bitfinex","SOLUSD",1742221534955,20.0,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1742221535122,42.93331913,127.39,127.35,8.27878471]
["bitfinex","SOLUSD",1742221535447,42.93331913,127.39,127.36,0.42648471]
["bitfinex","SOLUSD",1742221535625,42.93331913,127.39,127.36,80.8]
["bitfinex","SOLUSD",1742221535828,42.93331913,127.37,127.34,88.93722314]
["bitfinex","SOLUSD",1742221536140,42.93331913,127.38,127.34,88.93722314]
["bitfinex","SOLUSD",1742221536331,42.93331913,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1742221536529,20.0,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1742221536737,42.93331913,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1742221537031,42.93331913,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742221537233,42.93331913,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1742221537432,42.93331913,127.41,127.39,80.8]
["bitfinex","SOLUSD",1742221537756,42.93331913,127.43,127.39,80.8]
["bitfinex","SOLUSD",1742221537925,62.93331913,127.44,127.39,80.8]
["bitfinex","SOLUSD",1742221538121,42.93331913,127.43,127.39,80.8]
["bitfinex","SOLUSD",1742221538336,42.93331913,127.4,127.39,80.8]
["bitfinex","SOLUSD",1742221538555,42.93331913,127.4,127.36,88.6515]
["bitfinex","SOLUSD",1742221538738,42.93331913,127.39,127.36,88.6515]
["bitfinex","SOLUSD",1742221538935,28.52704886,127.46,127.37,0.42648471]
["bitfinex","SOLUSD",1742221538936,42.93331913,127.4,127.37,0.42648471]
["bitfinex","SOLUSD",1742221539138,42.93331913,127.4,127.36,80.8]
["bitfinex","SOLUSD",1742221539443,42.93331913,127.4,127.37,0.56864628]
["bitfinex","SOLUSD",1742221539839,42.93331913,127.39,127.36,88.6516]
["bitfinex","SOLUSD",1742221540036,42.93331913,127.39,127.36,80.8]
["bitfinex","SOLUSD",1742221540358,42.93331913,127.37,127.34,88.6528]
["bitfinex","SOLUSD",1742221541037,42.93331913,127.36,127.34,80.8]
["bitfinex","SOLUSD",1742221541238,20.0,127.37,127.34,88.6529]
["bitfinex","SOLUSD",1742221541439,20.0,127.35,127.34,88.6529]
["bitfinex","SOLUSD",1742221541845,20.0,127.35,127.34,80.8]
["bitfinex","SOLUSD",1742221542050,62.93331913,127.35,127.31,88.6546]
["bitfinex","SOLUSD",1742221542240,56.95398609,127.4,127.31,88.6546]
["bitfinex","SOLUSD",1742221542241,42.93331913,127.33,127.31,80.8]
["bitfinex","SOLUSD",1742221542637,42.93331913,127.35,127.32,0.56864628]
["bitfinex","SOLUSD",1742221542841,20.0,127.34,127.32,0.56864628]
["bitfinex","SOLUSD",1742221543151,20.0,127.35,127.32,124.30196541]
["bitfinex","SOLUSD",1742221543447,20.0,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1742221543657,20.0,127.35,127.33,88.6536]
["bitfinex","SOLUSD",1742221544033,42.93331913,127.36,127.33,88.6536]
["bitfinex","SOLUSD",1742221544330,62.93331913,127.35,127.33,80.8]
["bitfinex","SOLUSD",1742221544655,62.93331913,127.35,127.31,88.6547]
["bitfinex","SOLUSD",1742221544953,20.0,127.36,127.32,19.21829514]
["bitfinex","SOLUSD",1742221545133,20.0,127.34,127.32,19.21829514]
["bitfinex","SOLUSD",1742221545333,1.5774,127.42,127.34,19.21829514]
["bitfinex","SOLUSD",1742221545540,20.0,127.4,127.34,142.95161427]
["bitfinex","SOLUSD",1742221545838,42.93331913,127.39,127.34,100.01829514]
["bitfinex","SOLUSD",1742221547255,42.93331913,127.36,127.34,80.8]
["bitfinex","SOLUSD",1742221547447,62.93331913,127.37,127.34,88.6529]
["bitfinex","SOLUSD",1742221547755,42.93331913,127.35,127.32,99.733972]
["bitfinex","SOLUSD",1742221547973,42.93331913,127.35,127.32,99.59181043]
["bitfinex","SOLUSD",1742221548475,42.93331913,127.34,127.32,80.8]
["bitfinex","SOLUSD",1742221548637,42.93331913,127.34,127.32,88.6541]
["bitfinex","SOLUSD",1742221548843,42.93331913,127.34,127.32,80.8]
["bitfinex","SOLUSD",1742221549143,20.0,127.33,127.32,80.8]
["bitfinex","SOLUSD",1742221550062,42.93331913,127.33,127.29,7.9189]
["bitfinex","SOLUSD",1742221550273,62.93331913,127.32,127.29,88.7189]
["bitfinex","SOLUSD",1742221550472,42.93331913,127.3,127.29,80.863]
["bitfinex","SOLUSD",1742221550661,42.93331913,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742221551050,50.78871913,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742221552451,42.93331913,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742221552754,50.78871913,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742221553159,36.54866548,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742221553850,36.54866548,127.3,127.22,80.8]
["bitfinex","SOLUSD",1742221553851,20.0,127.27,127.22,18.933972]
["bitfinex","SOLUSD",1742221554051,20.0,127.27,127.21,80.8]
["bitfinex","SOLUSD",1742221554276,28.69326548,127.24,127.21,80.8]
["bitfinex","SOLUSD",1742221554450,28.69326548,127.25,127.21,88.6609]
["bitfinex","SOLUSD",1742221554770,28.69326548,127.24,127.21,88.6609]
["bitfinex","SOLUSD",1742221555078,28.69326548,127.25,127.21,88.6609]
["bitfinex","SOLUSD",1742221555776,20.0,127.27,127.21,80.8]
["bitfinex","SOLUSD",1742221555956,28.69326548,127.22,127.21,80.8]
["bitfinex","SOLUSD",1742221556269,28.69326548,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742221556469,28.69326548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221556974,28.69326548,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742221557563,38.06156548,127.26,127.2,0.063]
["bitfinex","SOLUSD",1742221557564,48.69326548,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742221557764,28.69326548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221558148,20.0,127.23,127.2,0.063]
["bitfinex","SOLUSD",1742221558453,28.69326548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221559556,48.69326548,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742221559960,28.69326548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221560174,48.69326548,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742221560467,6.094,127.28,127.2,100.08129514]
["bitfinex","SOLUSD",1742221560771,28.69326548,127.25,127.2,100.08129514]
["bitfinex","SOLUSD",1742221561169,28.69326548,127.25,127.2,128.77456062]
["bitfinex","SOLUSD",1742221561376,20.0,127.24,127.23,27.07799514]
["bitfinex","SOLUSD",1742221561550,20.0,127.24,127.23,80.8]
["bitfinex","SOLUSD",1742221562180,48.69326548,127.24,127.23,80.8]
["bitfinex","SOLUSD",1742221562750,48.69326548,127.24,127.2,0.063]
["bitfinex","SOLUSD",1742221562961,28.69326548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221563582,36.55426548,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742221564360,20.0,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742221564664,28.69326548,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742221565078,48.69326548,127.18,127.16,0.063]
["bitfinex","SOLUSD",1742221565402,20.0,127.17,127.16,7.9271]
["bitfinex","SOLUSD",1742221565691,20.0,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742221566065,48.69326548,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742221566461,20.0,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742221567784,28.69326548,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742221568680,20.0,127.14,127.1,80.863]
["bitfinex","SOLUSD",1742221568892,28.69326548,127.12,127.1,88.7307]
["bitfinex","SOLUSD",1742221569071,20.0,127.14,127.1,88.7307]
["bitfinex","SOLUSD",1742221569270,20.0,127.16,127.1,8.21492314]
["bitfinex","SOLUSD",1742221569470,28.69326548,127.13,127.1,8.21492314]
["bitfinex","SOLUSD",1742221569883,28.69326548,127.13,127.1,8.07276157]
["bitfinex","SOLUSD",1742221570065,28.69326548,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742221570381,28.69326548,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742221571868,28.69326548,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221572263,28.69326548,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742221572585,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742221572765,28.69326548,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742221573075,28.69326548,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742221573284,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742221573285,28.69326548,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221573784,36.56046548,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221574086,28.69326548,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221574866,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742221575061,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221575489,20.0,127.15,127.1,0.063]
["bitfinex","SOLUSD",1742221575686,28.69326548,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742221575987,28.69326548,127.16,127.12,19.21829514]
["bitfinex","SOLUSD",1742221576195,6.3392,127.23,127.15,19.21829514]
["bitfinex","SOLUSD",1742221576489,28.69326548,127.21,127.15,128.71156062]
["bitfinex","SOLUSD",1742221576663,20.0,127.18,127.15,128.71156062]
["bitfinex","SOLUSD",1742221576991,7.71625836,127.25,127.17,47.91156062]
["bitfinex","SOLUSD",1742221576992,28.69326548,127.23,127.17,47.91156062]
["bitfinex","SOLUSD",1742221577177,20.0,127.2,127.17,128.71156062]
["bitfinex","SOLUSD",1742221577568,9.3868,127.25,127.17,128.71156062]
["bitfinex","SOLUSD",1742221577770,28.69326548,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742221578084,28.69326548,127.24,127.19,6.5007]
["bitfinex","SOLUSD",1742221578292,28.69326548,127.24,127.2,19.21829514]
["bitfinex","SOLUSD",1742221578481,1.6381,127.29,127.2,19.21829514]
["bitfinex","SOLUSD",1742221578482,28.69326548,127.25,127.2,19.21829514]
["bitfinex","SOLUSD",1742221578787,28.69326548,127.26,127.2,47.91156062]
["bitfinex","SOLUSD",1742221578979,7.8569,127.28,127.2,47.91156062]
["bitfinex","SOLUSD",1742221578980,28.69326548,127.25,127.2,19.21829514]
["bitfinex","SOLUSD",1742221579173,43.04663626,127.25,127.2,19.21829514]
["bitfinex","SOLUSD",1742221579382,20.0,127.24,127.22,19.21829514]
["bitfinex","SOLUSD",1742221579579,43.04663626,127.27,127.22,19.21829514]
["bitfinex","SOLUSD",1742221579792,43.04663626,127.25,127.22,19.21829514]
["bitfinex","SOLUSD",1742221579969,43.04663626,127.24,127.2,19.21829514]
["bitfinex","SOLUSD",1742221580377,43.04663626,127.22,127.19,221.8007]
["bitfinex","SOLUSD",1742221580566,43.04663626,127.22,127.19,6.5007]
["bitfinex","SOLUSD",1742221580769,20.0,127.22,127.19,6.5007]
["bitfinex","SOLUSD",1742221580980,63.04663626,127.22,127.16,16.3437]
["bitfinex","SOLUSD",1742221581171,43.04663626,127.19,127.15,6.29926157]
["bitfinex","SOLUSD",1742221581387,43.04663626,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1742221581582,43.04663626,127.15,127.12,86.9571]
["bitfinex","SOLUSD",1742221581783,43.04663626,127.14,127.12,86.9571]
["bitfinex","SOLUSD",1742221581984,43.04663626,127.13,127.1,0.34732314]
["bitfinex","SOLUSD",1742221582192,43.04663626,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742221582501,43.04663626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221583882,50.91383626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221586575,43.04663626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221589603,50.91383626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221590096,43.04663626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221590276,50.91383626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221590684,43.04663626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221592595,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221592801,63.04663626,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221596208,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221598206,50.91563626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221599104,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221599507,20.0,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221599705,43.04663626,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221600212,8.3,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221600414,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221602411,50.91563626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221602601,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221603503,20.0,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221603709,43.04663626,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221604090,20.0,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221604509,20.0,127.1,127.07,7.9326]
["bitfinex","SOLUSD",1742221605020,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221605325,43.04663626,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221605493,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221606498,50.91563626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221606809,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221607185,28.28,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221607393,43.04663626,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221607816,71.32663626,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221608508,43.04663626,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221609011,43.04663626,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221609198,28.77136203,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221609899,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221610105,28.77136203,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221611420,20.03,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221611613,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221612197,48.80136203,127.1,127.07,18.71264886]
["bitfinex","SOLUSD",1742221612496,28.77136203,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221612709,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221613913,28.77136203,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221614119,48.80136203,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221614307,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221615103,48.80136203,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221615703,28.77136203,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221616013,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221616209,27.8979,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221616415,28.77136203,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221617117,48.80136203,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221617415,20.03,127.1,127.07,0.063]
["bitfinex","SOLUSD",1742221617607,0.03,127.1,127.07,19.28129514]
["bitfinex","SOLUSD",1742221618212,0.03,127.1,127.07,56.25265717]
["bitfinex","SOLUSD",1742221618926,0.03,127.1,127.09,19.21829514]
["bitfinex","SOLUSD",1742221619101,0.03,127.1,127.09,100.01829514]
["bitfinex","SOLUSD",1742221619300,28.77136203,127.15,127.09,182.48965717]
["bitfinex","SOLUSD",1742221619501,7.8632,127.18,127.1,28.77136203]
["bitfinex","SOLUSD",1742221619713,28.77136203,127.15,127.1,80.8]
["bitfinex","SOLUSD",1742221620126,28.77136203,127.15,127.1,109.57136203]
["bitfinex","SOLUSD",1742221620424,28.77136203,127.16,127.1,109.57136203]
["bitfinex","SOLUSD",1742221620623,28.77136203,127.15,127.1,80.8]
["bitfinex","SOLUSD",1742221620999,28.77136203,127.14,127.12,19.07613357]
["bitfinex","SOLUSD",1742221621223,20.0,127.15,127.12,19.07613357]
["bitfinex","SOLUSD",1742221621404,28.77136203,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1742221621798,28.77136203,127.18,127.14,19.07613357]
["bitfinex","SOLUSD",1742221622022,28.77136203,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1742221622219,28.77136203,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1742221622426,48.77136203,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1742221623618,28.77136203,127.16,127.13,80.94216157]
["bitfinex","SOLUSD",1742221623819,20.0,127.16,127.13,80.8]
["bitfinex","SOLUSD",1742221624213,28.77136203,127.14,127.13,80.8]
["bitfinex","SOLUSD",1742221624423,28.77136203,127.14,127.11,19.07613357]
["bitfinex","SOLUSD",1742221624627,28.77136203,127.13,127.11,19.07613357]
["bitfinex","SOLUSD",1742221624817,28.77136203,127.14,127.11,26.94313357]
["bitfinex","SOLUSD",1742221625128,48.77136203,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742221625630,48.77136203,127.16,127.12,8.15062314]
["bitfinex","SOLUSD",1742221625927,20.0,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742221626129,28.77136203,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1742221626308,28.77136203,127.21,127.15,109.85568517]
["bitfinex","SOLUSD",1742221627006,28.77136203,127.21,127.17,19.21829514]
["bitfinex","SOLUSD",1742221627410,20.0,127.2,127.17,106.08639514]
["bitfinex","SOLUSD",1742221627813,48.77136203,127.2,127.17,106.08639514]
["bitfinex","SOLUSD",1742221628128,20.0,127.21,127.17,134.85775717]
["bitfinex","SOLUSD",1742221628311,0.03,127.23,127.17,134.85775717]
["bitfinex","SOLUSD",1742221628514,28.80136203,127.23,127.18,8.16]
["bitfinex","SOLUSD",1742221628826,28.77136203,127.2,127.18,88.96]
["bitfinex","SOLUSD",1742221629031,28.77136203,127.19,127.18,80.8]
["bitfinex","SOLUSD",1742221629407,28.77136203,127.2,127.18,80.8]
["bitfinex","SOLUSD",1742221629925,20.0,127.21,127.19,0.56864628]
["bitfinex","SOLUSD",1742221630228,0.03,127.23,127.19,0.56864628]
["bitfinex","SOLUSD",1742221630229,28.77136203,127.22,127.19,0.56864628]
["bitfinex","SOLUSD",1742221630524,28.77136203,127.2,127.18,80.8]
["bitfinex","SOLUSD",1742221631033,28.77136203,127.21,127.18,80.8]
["bitfinex","SOLUSD",1742221631330,28.77136203,127.19,127.18,80.8]
["bitfinex","SOLUSD",1742221631524,7.8898,127.23,127.18,80.8]
["bitfinex","SOLUSD",1742221631525,48.77136203,127.21,127.18,80.8]
["bitfinex","SOLUSD",1742221632114,0.03,127.23,127.19,19.21829514]
["bitfinex","SOLUSD",1742221632310,0.03,127.23,127.19,100.01829514]
["bitfinex","SOLUSD",1742221632615,0.03,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1742221633328,0.03,127.23,127.22,19.21829514]
["bitfinex","SOLUSD",1742221634114,28.80136203,127.23,127.21,19.21829514]
["bitfinex","SOLUSD",1742221634425,28.77136203,127.22,127.2,0.56864628]
["bitfinex","SOLUSD",1742221634830,0.03,127.21,127.2,0.56864628]
["bitfinex","SOLUSD",1742221636017,28.80136203,127.21,127.2,0.56864628]
["bitfinex","SOLUSD",1742221636632,0.03,127.21,127.2,0.56864628]
["bitfinex","SOLUSD",1742221637017,0.03,127.21,127.2,8.43024628]
["bitfinex","SOLUSD",1742221637540,0.03,127.21,127.2,0.56864628]
["bitfinex","SOLUSD",1742221637721,28.80136203,127.21,127.19,223.48]
["bitfinex","SOLUSD",1742221637917,28.77136203,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221638622,0.03,127.21,127.19,80.8]
["bitfinex","SOLUSD",1742221638822,28.77136203,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221639418,0.03,127.21,127.19,80.8]
["bitfinex","SOLUSD",1742221639419,28.80136203,127.21,127.19,80.8]
["bitfinex","SOLUSD",1742221639729,0.03,127.21,127.19,88.6622]
["bitfinex","SOLUSD",1742221640043,28.80136203,127.21,127.19,80.8]
["bitfinex","SOLUSD",1742221640629,28.77136203,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221641220,28.77136203,127.2,127.17,13.9315]
["bitfinex","SOLUSD",1742221641422,0.03,127.21,127.18,0.56864628]
["bitfinex","SOLUSD",1742221641622,28.80136203,127.21,127.18,0.56864628]
["bitfinex","SOLUSD",1742221641819,28.80136203,127.21,127.18,27.08069514]
["bitfinex","SOLUSD",1742221642049,28.80136203,127.21,127.18,8.43104628]
["bitfinex","SOLUSD",1742221642350,28.77136203,127.2,127.17,86.8681]
["bitfinex","SOLUSD",1742221642559,28.77136203,127.18,127.17,80.8]
["bitfinex","SOLUSD",1742221642745,28.77136203,127.18,127.15,0.56864628]
["bitfinex","SOLUSD",1742221643045,28.77136203,127.17,127.15,0.56864628]
["bitfinex","SOLUSD",1742221643426,48.77136203,127.18,127.15,0.56864628]
["bitfinex","SOLUSD",1742221643732,28.77136203,127.17,127.15,0.56864628]
["bitfinex","SOLUSD",1742221644136,28.77136203,127.17,127.15,8.43324628]
["bitfinex","SOLUSD",1742221644443,48.77136203,127.18,127.15,8.43324628]
["bitfinex","SOLUSD",1742221645321,20.0,127.18,127.15,8.43324628]
["bitfinex","SOLUSD",1742221645729,0.03,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1742221645923,0.03,127.21,127.2,0.56864628]
["bitfinex","SOLUSD",1742221646122,0.03,127.21,127.19,88.80416157]
["bitfinex","SOLUSD",1742221646728,0.03,127.2,127.19,89.23064628]
["bitfinex","SOLUSD",1742221647041,0.03,127.2,127.19,81.36864628]
["bitfinex","SOLUSD",1742221647243,0.03,127.2,127.19,89.23084628]
["bitfinex","SOLUSD",1742221647633,0.03,127.2,127.19,107.88049514]
["bitfinex","SOLUSD",1742221648423,0.03,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221648623,0.03,127.2,127.19,88.6622]
["bitfinex","SOLUSD",1742221648823,0.03,127.2,127.19,107.88049514]
["bitfinex","SOLUSD",1742221649628,0.03,127.2,127.19,89.23084628]
["bitfinex","SOLUSD",1742221650146,0.03,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221650639,28.80136203,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221652724,0.03,127.2,127.19,88.6622]
["bitfinex","SOLUSD",1742221652928,0.03,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221652929,28.80136203,127.2,127.19,80.8]
["bitfinex","SOLUSD",1742221653626,0.03,127.2,127.19,88.6622]
["bitfinex","SOLUSD",1742221653945,0.03,127.2,127.19,107.88049514]
["bitfinex","SOLUSD",1742221654920,0.03,127.2,127.19,151.00855717]
["bitfinex","SOLUSD",1742221655329,0.03,127.21,127.2,101.55119514]
["bitfinex","SOLUSD",1742221655546,0.03,127.27,127.2,266.39399346]
["bitfinex","SOLUSD",1742221655746,0.03,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1742221655941,0.03,127.27,127.26,19.21829514]
["bitfinex","SOLUSD",1742221656155,0.03,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1742221656564,0.03,127.27,127.26,107.87619514]
["bitfinex","SOLUSD",1742221656732,0.03,127.27,127.26,143.16775717]
["bitfinex","SOLUSD",1742221657229,0.03,127.29,127.28,0.28432314]
["bitfinex","SOLUSD",1742221657429,0.03,127.29,127.28,264.86026357]
["bitfinex","SOLUSD",1742221657629,0.03,127.29,127.28,263.28965717]
["bitfinex","SOLUSD",1742221658028,0.03,127.29,127.28,271.14625717]
["bitfinex","SOLUSD",1742221658429,0.03,127.29,127.28,242.37489514]
["bitfinex","SOLUSD",1742221658744,0.03,127.29,127.28,100.01829514]
["bitfinex","SOLUSD",1742221659845,0.03,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221660859,0.03,127.29,127.28,100.01829514]
["bitfinex","SOLUSD",1742221661040,0.03,127.29,127.28,136.64625717]
["bitfinex","SOLUSD",1742221661544,0.03,127.29,127.28,100.01829514]
["bitfinex","SOLUSD",1742221662442,28.80136203,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221662942,0.03,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221663148,28.80136203,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221663933,28.80136203,127.29,127.26,25.31201043]
["bitfinex","SOLUSD",1742221664139,28.77136203,127.27,127.25,80.94216157]
["bitfinex","SOLUSD",1742221664368,28.77136203,127.27,127.25,81.08432314]
["bitfinex","SOLUSD",1742221664542,28.77136203,127.27,127.25,80.8]
["bitfinex","SOLUSD",1742221665562,0.03,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1742221665857,0.03,127.29,127.26,19.21829514]
["bitfinex","SOLUSD",1742221666239,0.03,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1742221666439,28.80136203,127.29,127.26,27.07599514]
["bitfinex","SOLUSD",1742221666646,28.77136203,127.28,127.25,80.8]
["bitfinex","SOLUSD",1742221667455,28.77136203,127.26,127.25,80.8]
["bitfinex","SOLUSD",1742221667771,28.77136203,127.28,127.23,26.93573357]
["bitfinex","SOLUSD",1742221668060,28.77136203,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1742221668261,28.77136203,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742221668777,28.77136203,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1742221668942,48.77136203,127.25,127.23,80.8]
["bitfinex","SOLUSD",1742221669141,28.77136203,127.24,127.23,80.8]
["bitfinex","SOLUSD",1742221669761,20.0,127.25,127.24,19.21829514]
["bitfinex","SOLUSD",1742221669973,20.0,127.27,127.24,19.21829514]
["bitfinex","SOLUSD",1742221670351,20.0,127.27,127.24,27.07699514]
["bitfinex","SOLUSD",1742221670676,20.0,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1742221670974,20.0,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1742221671162,0.03,127.29,127.26,0.56864628]
["bitfinex","SOLUSD",1742221671466,28.80136203,127.29,127.26,0.56864628]
["bitfinex","SOLUSD",1742221671666,28.77136203,127.27,127.25,80.8]
["bitfinex","SOLUSD",1742221672242,28.80136203,127.28,127.25,80.8]
["bitfinex","SOLUSD",1742221672641,28.80136203,127.28,127.25,88.6582]
["bitfinex","SOLUSD",1742221672948,0.03,127.28,127.25,88.6582]
["bitfinex","SOLUSD",1742221673155,0.03,127.28,127.26,19.21829514]
["bitfinex","SOLUSD",1742221673355,0.03,127.28,127.26,263.28965717]
["bitfinex","SOLUSD",1742221674258,0.03,127.28,127.26,100.01829514]
["bitfinex","SOLUSD",1742221674643,0.03,127.28,127.26,107.87559514]
["bitfinex","SOLUSD",1742221675857,0.03,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1742221676058,0.03,127.28,127.27,99.44964886]
["bitfinex","SOLUSD",1742221677355,0.03,127.28,127.27,100.01829514]
["bitfinex","SOLUSD",1742221677941,0.03,127.28,127.27,107.87559514]
["bitfinex","SOLUSD",1742221678341,0.03,127.29,127.28,0.56864628]
["bitfinex","SOLUSD",1742221678658,0.03,127.29,127.28,47.98965717]
["bitfinex","SOLUSD",1742221678966,0.03,127.33,127.3,0.56864628]
["bitfinex","SOLUSD",1742221679138,28.80136203,127.33,127.3,80.94216157]
["bitfinex","SOLUSD",1742221679344,28.77136203,127.31,127.26,7.99996157]
["bitfinex","SOLUSD",1742221679658,28.77136203,127.3,127.26,7.99996157]
["bitfinex","SOLUSD",1742221679846,28.77136203,127.3,127.27,0.42648471]
["bitfinex","SOLUSD",1742221680259,20.0,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1742221680438,28.77136203,127.32,127.29,0.42648471]
["bitfinex","SOLUSD",1742221680838,28.77136203,127.31,127.27,80.8]
["bitfinex","SOLUSD",1742221681042,28.77136203,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742221681456,1.6409,127.32,127.27,80.8]
["bitfinex","SOLUSD",1742221681644,28.77136203,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742221681847,28.77136203,127.3,127.27,88.657]
["bitfinex","SOLUSD",1742221682245,28.77136203,127.3,127.25,48.5594236]
["bitfinex","SOLUSD",1742221682246,28.77136203,127.28,127.25,0.42648471]
["bitfinex","SOLUSD",1742221682446,28.77136203,127.28,127.25,0.56864628]
["bitfinex","SOLUSD",1742221682644,28.77136203,127.28,127.25,8.42694628]
["bitfinex","SOLUSD",1742221683050,20.0,127.28,127.25,8.42694628]
["bitfinex","SOLUSD",1742221683257,48.77136203,127.28,127.25,8.42694628]
["bitfinex","SOLUSD",1742221683672,28.77136203,127.27,127.25,0.56864628]
["bitfinex","SOLUSD",1742221684168,28.77136203,127.26,127.24,80.8]
["bitfinex","SOLUSD",1742221684373,28.77136203,127.25,127.24,80.863]
["bitfinex","SOLUSD",1742221684666,28.77136203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221686271,36.62986203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221686963,28.77136203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221687159,36.62986203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221687462,28.77136203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221688063,36.62986203,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742221689655,28.77136203,127.18,127.14,87.312]
["bitfinex","SOLUSD",1742221689860,28.77136203,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742221690164,28.77136203,127.18,127.15,0.56864628]
["bitfinex","SOLUSD",1742221690465,28.77136203,127.16,127.14,80.8]
["bitfinex","SOLUSD",1742221690652,48.77136203,127.17,127.14,88.6651]
["bitfinex","SOLUSD",1742221692052,48.77136203,127.18,127.14,88.6651]
["bitfinex","SOLUSD",1742221692664,28.77136203,127.17,127.13,8.43434628]
["bitfinex","SOLUSD",1742221692867,28.77136203,127.16,127.13,8.43434628]
["bitfinex","SOLUSD",1742221693067,28.77136203,127.15,127.12,88.6665]
["bitfinex","SOLUSD",1742221693575,28.77136203,127.16,127.12,88.6665]
["bitfinex","SOLUSD",1742221693954,28.77136203,127.15,127.12,80.8]
["bitfinex","SOLUSD",1742221694269,28.77136203,127.15,127.11,8.35648471]
["bitfinex","SOLUSD",1742221694857,20.0,127.18,127.12,47.98965717]
["bitfinex","SOLUSD",1742221695056,20.0,127.18,127.14,0.56864628]
["bitfinex","SOLUSD",1742221695247,28.77136203,127.19,127.14,0.56864628]
["bitfinex","SOLUSD",1742221695851,28.77136203,127.17,127.12,99.59181043]
["bitfinex","SOLUSD",1742221696063,28.77136203,127.18,127.13,0.42648471]
["bitfinex","SOLUSD",1742221696257,28.77136203,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1742221696785,20.0,127.17,127.15,0.56864628]
["bitfinex","SOLUSD",1742221697163,20.0,127.17,127.14,88.6653]
["bitfinex","SOLUSD",1742221697363,48.77136203,127.17,127.14,88.6653]
["bitfinex","SOLUSD",1742221698064,20.0,127.17,127.14,88.6653]
["bitfinex","SOLUSD",1742221699169,28.77136203,127.18,127.14,88.6653]
["bitfinex","SOLUSD",1742221699795,48.77136203,127.17,127.14,88.6653]
["bitfinex","SOLUSD",1742221700000,28.77136203,127.16,127.14,80.8]
["bitfinex","SOLUSD",1742221700159,28.77136203,127.15,127.14,80.8]
["bitfinex","SOLUSD",1742221700894,28.77136203,127.15,127.11,7.9299]
["bitfinex","SOLUSD",1742221701403,28.77136203,127.18,127.12,47.98965717]
["bitfinex","SOLUSD",1742221701575,28.77136203,127.17,127.12,100.01829514]
["bitfinex","SOLUSD",1742221701879,28.77136203,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742221702679,28.77136203,127.15,127.11,0.63164628]
["bitfinex","SOLUSD",1742221703185,28.77136203,127.15,127.11,0.063]
["bitfinex","SOLUSD",1742221703377,28.77136203,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742221704070,28.77136203,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742221704677,28.77136203,127.14,127.11,7.9302]
["bitfinex","SOLUSD",1742221704877,1.6027,127.23,127.14,6.59782314]
["bitfinex","SOLUSD",1742221705078,28.77136203,127.22,127.17,28.77136203]
["bitfinex","SOLUSD",1742221705271,19.54446422,127.23,127.18,0.56864628]
["bitfinex","SOLUSD",1742221705464,17.94176422,127.22,127.18,0.56864628]
["bitfinex","SOLUSD",1742221705868,17.94176422,127.22,127.17,80.8]
["bitfinex","SOLUSD",1742221706284,37.94176422,127.21,127.17,80.8]
["bitfinex","SOLUSD",1742221706784,20.0,127.21,127.17,80.8]
["bitfinex","SOLUSD",1742221706976,20.0,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1742221707584,48.7100414,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1742221707895,20.0,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1742221708281,20.0,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742221708590,28.7100414,127.25,127.19,29.27868768]
["bitfinex","SOLUSD",1742221708890,28.7100414,127.25,127.19,110.07868768]
["bitfinex","SOLUSD",1742221709067,48.7100414,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1742221709567,28.7100414,127.22,127.19,88.6621]
["bitfinex","SOLUSD",1742221709894,28.7100414,127.21,127.18,7.8624]
["bitfinex","SOLUSD",1742221711072,28.7100414,127.2,127.17,88.6632]
["bitfinex","SOLUSD",1742221711396,28.7100414,127.23,127.18,19.21829514]
["bitfinex","SOLUSD",1742221711600,8.09,127.24,127.2,0.56864628]
["bitfinex","SOLUSD",1742221711601,0.03,127.24,127.2,0.56864628]
["bitfinex","SOLUSD",1742221711986,48.7400414,127.24,127.2,0.56864628]
["bitfinex","SOLUSD",1742221712686,48.7100414,127.23,127.2,0.56864628]
["bitfinex","SOLUSD",1742221712870,48.7100414,127.23,127.2,8.42984628]
["bitfinex","SOLUSD",1742221713775,20.0,127.23,127.22,0.56864628]
["bitfinex","SOLUSD",1742221713970,0.03,127.24,127.22,0.56864628]
["bitfinex","SOLUSD",1742221714890,0.03,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1742221715189,20.03,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1742221715688,20.03,127.24,127.22,8.42884628]
["bitfinex","SOLUSD",1742221715889,0.03,127.24,127.22,0.56864628]
["bitfinex","SOLUSD",1742221716189,28.7100414,127.23,127.2,80.8]
["bitfinex","SOLUSD",1742221716387,28.7100414,127.23,127.2,88.6615]
["bitfinex","SOLUSD",1742221716687,28.7400414,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1742221716892,0.03,127.24,127.21,19.21829514]
["bitfinex","SOLUSD",1742221717081,0.03,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742221717488,0.03,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1742221717683,28.7100414,127.23,127.21,0.56864628]
["bitfinex","SOLUSD",1742221717991,28.7400414,127.24,127.21,8.42954628]
["bitfinex","SOLUSD",1742221718178,28.7100414,127.23,127.2,80.8]
["bitfinex","SOLUSD",1742221718497,28.7400414,127.24,127.2,88.6616]
["bitfinex","SOLUSD",1742221718792,28.7400414,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1742221719371,28.7400414,127.24,127.21,27.07919514]
["bitfinex","SOLUSD",1742221719580,0.03,127.24,127.21,27.07919514]
["bitfinex","SOLUSD",1742221719783,0.03,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1742221719976,0.03,127.24,127.21,8.00306157]
["bitfinex","SOLUSD",1742221720176,28.7400414,127.24,127.22,0.42648471]
["bitfinex","SOLUSD",1742221720377,28.7400414,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1742221720576,28.7400414,127.24,127.21,8.42954628]
["bitfinex","SOLUSD",1742221721695,28.7400414,127.24,127.2,88.8]
["bitfinex","SOLUSD",1742221721990,28.7100414,127.22,127.2,88.8]
["bitfinex","SOLUSD",1742221722194,28.7100414,127.22,127.2,88.6615]
["bitfinex","SOLUSD",1742221722383,28.7100414,127.22,127.2,80.8]
["bitfinex","SOLUSD",1742221722590,28.7100414,127.22,127.2,88.6615]
["bitfinex","SOLUSD",1742221722984,28.7100414,127.23,127.2,88.6615]
["bitfinex","SOLUSD",1742221723398,28.7400414,127.24,127.2,88.7245]
["bitfinex","SOLUSD",1742221723585,0.03,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1742221724181,0.03,127.24,127.23,0.56864628]
["bitfinex","SOLUSD",1742221724680,0.03,127.24,127.23,19.21829514]
["bitfinex","SOLUSD",1742221724877,0.03,127.24,127.23,47.92833654]
["bitfinex","SOLUSD",1742221725079,0.03,127.24,127.23,25.42309514]
["bitfinex","SOLUSD",1742221725274,0.03,127.24,127.23,33.28279514]
["bitfinex","SOLUSD",1742221726000,0.03,127.24,127.22,15.8401]
["bitfinex","SOLUSD",1742221726182,28.7400414,127.24,127.22,15.8401]
["bitfinex","SOLUSD",1742221726382,0.03,127.24,127.22,15.8401]
["bitfinex","SOLUSD",1742221726694,28.7400414,127.24,127.22,15.8401]
["bitfinex","SOLUSD",1742221727000,28.7400414,127.24,127.22,7.98]
["bitfinex","SOLUSD",1742221727195,28.7400414,127.24,127.22,15.8403]
["bitfinex","SOLUSD",1742221727501,0.03,127.24,127.22,15.8403]
["bitfinex","SOLUSD",1742221728189,0.03,127.24,127.23,0.56864628]
["bitfinex","SOLUSD",1742221728576,0.03,127.24,127.22,7.98]
["bitfinex","SOLUSD",1742221728989,28.7400414,127.24,127.21,81.36864628]
["bitfinex","SOLUSD",1742221729192,17.96730284,127.24,127.21,81.36864628]
["bitfinex","SOLUSD",1742221729502,17.93730284,127.22,127.21,80.8]
["bitfinex","SOLUSD",1742221729700,17.93730284,127.22,127.2,0.34732314]
["bitfinex","SOLUSD",1742221730003,17.93730284,127.22,127.2,0.63164628]
["bitfinex","SOLUSD",1742221731694,17.93730284,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742221733103,17.93730284,127.22,127.2,7.9245]
["bitfinex","SOLUSD",1742221733418,17.93730284,127.23,127.2,7.9245]
["bitfinex","SOLUSD",1742221733589,0.03,127.24,127.2,7.9245]
["bitfinex","SOLUSD",1742221733793,17.96730284,127.24,127.2,7.9245]
["bitfinex","SOLUSD",1742221734196,20.0,127.23,127.2,7.9245]
["bitfinex","SOLUSD",1742221734394,37.93730284,127.23,127.2,7.9245]
["bitfinex","SOLUSD",1742221735203,20.03,127.24,127.21,19.21829514]
["bitfinex","SOLUSD",1742221735592,35.40408302,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1742221735798,35.40408302,127.24,127.21,8.42944628]
["bitfinex","SOLUSD",1742221737204,0.03,127.24,127.21,8.49244628]
["bitfinex","SOLUSD",1742221738313,15.37408302,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742221738616,15.37408302,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742221739333,15.37408302,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742221739912,20.03,127.24,127.22,0.56864628]
["bitfinex","SOLUSD",1742221740112,35.40408302,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742221740414,35.40408302,127.24,127.21,0.48948471]
["bitfinex","SOLUSD",1742221741115,15.37408302,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742221741507,15.37408302,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742221742194,0.03,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742221742195,15.37408302,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742221742395,15.37408302,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742221743906,15.37408302,127.23,127.21,0.063]
["bitfinex","SOLUSD",1742221744124,0.03,127.24,127.21,0.63164628]
["bitfinex","SOLUSD",1742221744421,0.03,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1742221745000,15.40408302,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1742221745404,0.03,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1742221745631,0.03,127.24,127.22,26.50984886]
["bitfinex","SOLUSD",1742221747007,0.03,127.24,127.23,0.56864628]
["bitfinex","SOLUSD",1742221747705,0.03,127.24,127.23,8.42834628]
["bitfinex","SOLUSD",1742221747908,0.03,127.24,127.22,14.3846]
["bitfinex","SOLUSD",1742221748110,15.40408302,127.24,127.22,26.50974886]
["bitfinex","SOLUSD",1742221748627,0.03,127.24,127.22,26.50974886]
["bitfinex","SOLUSD",1742221750228,0.03,127.24,127.23,19.21829514]
["bitfinex","SOLUSD",1742221751527,0.03,127.24,127.23,27.07799514]
["bitfinex","SOLUSD",1742221751908,0.03,127.24,127.23,19.21829514]
["bitfinex","SOLUSD",1742221752233,15.40408302,127.24,127.21,0.063]
["bitfinex","SOLUSD",1742221752534,15.37408302,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742221753325,23.23438302,127.22,127.21,0.063]
["bitfinex","SOLUSD",1742221753707,31.03438302,127.22,127.21,0.02000001]
["bitfinex","SOLUSD",1742221753903,31.03438302,127.22,127.15,0.28432314]
["bitfinex","SOLUSD",1742221753904,20.0,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1742221754107,15.37408302,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742221754359,15.37408302,127.17,127.15,8.14892314]
["bitfinex","SOLUSD",1742221754516,15.37408302,127.18,127.15,8.14892314]
["bitfinex","SOLUSD",1742221755613,35.37408302,127.17,127.15,8.14892314]
["bitfinex","SOLUSD",1742221755936,15.37408302,127.16,127.14,80.863]
["bitfinex","SOLUSD",1742221756148,15.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221757307,7.8,127.18,127.14,0.34732314]
["bitfinex","SOLUSD",1742221757525,20.0,127.16,127.14,18.996972]
["bitfinex","SOLUSD",1742221758735,15.37408302,127.18,127.14,26.861972]
["bitfinex","SOLUSD",1742221760830,35.37408302,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1742221761030,35.37408302,127.18,127.15,26.798472]
["bitfinex","SOLUSD",1742221761534,15.37408302,127.17,127.14,89.01252314]
["bitfinex","SOLUSD",1742221761929,15.37408302,127.15,127.14,80.863]
["bitfinex","SOLUSD",1742221762833,15.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221763537,35.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221764336,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221764536,35.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221766436,1.6604,127.18,127.14,0.48948471]
["bitfinex","SOLUSD",1742221766650,15.37408302,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742221766830,7.81,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1742221767029,20.0,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1742221767217,35.37408302,127.17,127.14,8.35448471]
["bitfinex","SOLUSD",1742221767928,35.37408302,127.17,127.14,7.928]
["bitfinex","SOLUSD",1742221768133,15.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221768726,20.0,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742221768727,35.37408302,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742221769122,15.37408302,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742221769841,20.0,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221770047,35.37408302,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221770530,43.24058302,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221771434,58.61466604,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221771834,43.24058302,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221772139,58.61466604,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742221772541,77.2643149,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742221772742,15.37408302,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221776345,23.24128302,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742221777543,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221777745,43.17408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221778051,7.8,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221778243,15.37408302,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742221778630,15.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221778831,15.37408302,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742221779132,15.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221779928,35.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221780350,43.24248302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221781531,35.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221781855,43.24248302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221782431,35.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221782833,15.37408302,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742221783649,15.37408302,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221786629,15.41061068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221787244,0.03,127.11,127.08,0.063]
["bitfinex","SOLUSD",1742221787245,35.41061068,127.1,127.08,0.063]
["bitfinex","SOLUSD",1742221787450,15.41061068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1742221787959,15.41061068,127.09,127.07,0.063]
["bitfinex","SOLUSD",1742221788255,15.41061068,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221789559,23.27961068,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221791152,41.92925954,127.08,127.07,0.063]
["bitfinex","SOLUSD",1742221791360,30.82122136,127.07,127.05,0.063]
["bitfinex","SOLUSD",1742221791557,38.60122136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742221792258,20.0,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742221792460,15.43035648,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742221794342,15.43035648,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742221794759,15.43035648,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221796244,20.0,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221796566,20.0,127.06,127.01,34.71165162]
["bitfinex","SOLUSD",1742221796747,35.43035648,127.06,127.01,115.51165162]
["bitfinex","SOLUSD",1742221796939,15.43035648,127.03,127.01,80.863]
["bitfinex","SOLUSD",1742221797143,15.43035648,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221797343,15.43035648,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742221798246,15.43035648,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221799465,20.0,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742221799768,35.43035648,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742221799955,15.43035648,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221800651,15.43035648,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742221800847,15.43035648,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742221802164,7.72,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742221802363,35.43035648,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742221803276,37.00115648,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742221803445,35.2704,127.04,126.98,0.063]
["bitfinex","SOLUSD",1742221803446,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221803652,20.0,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742221803850,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221804067,15.43035648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221804753,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221805147,35.43035648,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742221805344,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221805765,35.43035648,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742221805970,20.0,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742221806263,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221806655,35.43035648,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742221807366,15.43035648,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742221807554,15.43035648,127.03,126.98,7.9382]
["bitfinex","SOLUSD",1742221808056,15.43035648,127.02,126.98,7.9382]
["bitfinex","SOLUSD",1742221808748,15.43035648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221810177,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221810383,15.43035648,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742221810554,7.7,127.07,127.0,0.56864628]
["bitfinex","SOLUSD",1742221810760,15.43035648,127.04,127.0,0.56864628]
["bitfinex","SOLUSD",1742221810991,15.43035648,127.02,126.99,87.466]
["bitfinex","SOLUSD",1742221811155,15.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221811783,15.43035648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221813583,23.30495648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221813787,35.43035648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221815401,20.0,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221815568,35.43035648,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742221815768,15.43035648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221817895,23.30495648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221818071,43.30495648,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742221818897,46.39531296,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742221819070,30.86071296,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221819974,38.73591296,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221820204,42.60000747,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221820905,3.86409451,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221821087,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221821493,7.66,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742221821800,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221822992,38.73591296,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221823318,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221823840,15.43035648,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742221823973,0.063,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1742221824498,15.43035648,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742221824710,15.43035648,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742221824874,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221825403,15.43035648,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742221825781,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221826300,38.73591296,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221826613,23.30555648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221827395,20.0,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221827600,35.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221828174,0.063,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742221828506,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221829007,23.11035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221829597,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221829778,20.0,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742221830098,35.43035648,127.0,126.97,0.063]
["bitfinex","SOLUSD",1742221830283,15.43035648,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221831407,0.063,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742221831702,0.063,127.01,126.98,6.0341]
["bitfinex","SOLUSD",1742221832083,15.49335648,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1742221832281,0.063,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1742221833790,15.43035648,127.0,126.98,13.9092]
["bitfinex","SOLUSD",1742221833992,15.43035648,127.0,126.98,6.0341]
["bitfinex","SOLUSD",1742221834194,15.43035648,127.0,126.97,7.9387]
["bitfinex","SOLUSD",1742221834195,15.43035648,126.99,126.97,7.9387]
["bitfinex","SOLUSD",1742221834803,15.49335648,127.01,126.98,0.42648471]
["bitfinex","SOLUSD",1742221834992,0.063,127.01,126.98,0.59864628]
["bitfinex","SOLUSD",1742221835191,0.063,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742221835381,24.68320758,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742221835585,24.68320758,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742221836106,32.55780758,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742221839312,7.8741,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742221839511,24.68320758,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742221840183,0.063,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742221840498,24.68320758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1742221840681,24.68320758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221842199,32.55840758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221842401,57.24161516,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221842582,64.86161516,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742221843101,64.86161516,126.98,126.95,0.063]
["bitfinex","SOLUSD",1742221843102,38.64964886,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742221843298,38.64964886,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742221843299,18.64964886,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742221843607,32.30320758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221844386,40.18090758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221844585,32.30320758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221844786,24.68320758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221845006,24.68320758,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742221845702,24.68320758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221846485,32.56090758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221846794,24.68320758,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742221847395,24.68320758,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742221847592,24.68320758,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742221847794,24.68320758,126.98,126.94,0.56864628]
["bitfinex","SOLUSD",1742221848096,26.34480457,127.0,126.96,0.56864628]
["bitfinex","SOLUSD",1742221848097,24.68320758,127.0,126.96,0.56864628]
["bitfinex","SOLUSD",1742221848285,24.68320758,127.0,126.96,8.44464628]
["bitfinex","SOLUSD",1742221848486,24.68320758,126.98,126.94,8.44634628]
["bitfinex","SOLUSD",1742221848911,24.68320758,126.99,126.94,52.82385386]
["bitfinex","SOLUSD",1742221849086,24.68320758,127.0,126.96,0.56864628]
["bitfinex","SOLUSD",1742221849283,35.64018697,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1742221849507,10.95697939,127.01,126.98,6.52418471]
["bitfinex","SOLUSD",1742221849716,0.063,127.01,126.98,6.52418471]
["bitfinex","SOLUSD",1742221849925,0.063,127.01,126.99,0.14216157]
["bitfinex","SOLUSD",1742221850303,0.063,127.01,127.0,7.874]
["bitfinex","SOLUSD",1742221850813,0.063,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1742221851117,0.063,127.01,126.98,119.74013072]
["bitfinex","SOLUSD",1742221851287,0.063,127.01,127.0,0.42648471]
["bitfinex","SOLUSD",1742221852086,0.063,127.01,127.0,124.55934115]
["bitfinex","SOLUSD",1742221852524,0.063,127.01,127.0,107.75013357]
["bitfinex","SOLUSD",1742221853713,0.063,127.01,127.0,80.8]
["bitfinex","SOLUSD",1742221853896,0.063,127.01,127.0,88.674]
["bitfinex","SOLUSD",1742221854912,0.063,127.01,127.0,89.24264628]
["bitfinex","SOLUSD",1742221858608,0.063,127.02,127.01,0.56864628]
["bitfinex","SOLUSD",1742221858809,20.063,127.08,127.03,0.56864628]
["bitfinex","SOLUSD",1742221858997,44.74620758,127.08,127.03,0.56864628]
["bitfinex","SOLUSD",1742221859196,0.063,127.08,127.03,25.25185386]
["bitfinex","SOLUSD",1742221859515,24.74620758,127.08,127.03,0.56864628]
["bitfinex","SOLUSD",1742221859723,24.68320758,127.05,127.02,0.56864628]
["bitfinex","SOLUSD",1742221860226,0.063,127.08,127.05,0.56864628]
["bitfinex","SOLUSD",1742221860524,0.063,127.08,127.07,43.90150272]
["bitfinex","SOLUSD",1742221860726,0.0001,127.08,127.07,124.70150272]
["bitfinex","SOLUSD",1742221860902,0.0001,127.08,127.07,132.57110272]
["bitfinex","SOLUSD",1742221861813,0.0001,127.08,127.07,107.88789514]
["bitfinex","SOLUSD",1742221862014,0.0001,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742221862222,24.68330758,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742221862602,0.0001,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742221863003,0.0001,127.08,127.07,89.23824628]
["bitfinex","SOLUSD",1742221863308,0.0001,127.08,127.07,81.36864628]
["bitfinex","SOLUSD",1742221863513,0.0001,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742221863923,24.68330758,127.08,127.05,0.56864628]
["bitfinex","SOLUSD",1742221864122,24.68320758,127.07,127.04,87.2874]
["bitfinex","SOLUSD",1742221864316,24.68320758,127.07,127.04,95.1587]
["bitfinex","SOLUSD",1742221864499,0.0001,127.08,127.05,19.21829514]
["bitfinex","SOLUSD",1742221864705,0.0001,127.08,127.05,43.90150272]
["bitfinex","SOLUSD",1742221864894,0.0001,127.08,127.06,7.8702]
["bitfinex","SOLUSD",1742221866217,0.0001,127.08,127.07,43.90150272]
["bitfinex","SOLUSD",1742221867008,0.0001,127.08,127.07,51.77110272]
["bitfinex","SOLUSD",1742221867601,0.0001,127.08,127.06,88.67]
["bitfinex","SOLUSD",1742221867904,24.68320758,127.07,127.05,15.91708471]
["bitfinex","SOLUSD",1742221868109,24.68330758,127.08,127.05,15.91708471]
["bitfinex","SOLUSD",1742221868618,0.0001,127.08,127.06,0.42648471]
["bitfinex","SOLUSD",1742221869121,0.0001,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1742221869312,0.0001,127.08,127.07,27.08789514]
["bitfinex","SOLUSD",1742221869529,0.0001,127.08,127.07,51.77110272]
["bitfinex","SOLUSD",1742221870207,0.0001,127.08,127.07,27.08789514]
["bitfinex","SOLUSD",1742221871627,0.0001,127.08,127.07,51.77110272]
["bitfinex","SOLUSD",1742221871838,0.0001,127.08,127.07,132.57110272]
["bitfinex","SOLUSD",1742221872119,0.063,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1742221872420,0.063,127.14,127.12,18.933972]
["bitfinex","SOLUSD",1742221872612,0.063,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1742221872922,0.063,127.14,127.13,51.76740272]
["bitfinex","SOLUSD",1742221873135,0.063,127.14,127.13,27.08419514]
["bitfinex","SOLUSD",1742221873727,0.063,127.14,127.13,19.21829514]
["bitfinex","SOLUSD",1742221874035,0.063,127.14,127.12,88.6663]
["bitfinex","SOLUSD",1742221874327,0.063,127.14,127.13,19.21829514]
["bitfinex","SOLUSD",1742221874709,0.063,127.14,127.13,43.90150272]
["bitfinex","SOLUSD",1742221874949,0.063,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1742221875231,0.063,127.17,127.16,19.21829514]
["bitfinex","SOLUSD",1742221875519,24.74620758,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1742221875725,24.68320758,127.16,127.13,8.00806157]
["bitfinex","SOLUSD",1742221876626,24.68320758,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1742221876826,24.68320758,127.16,127.14,19.07613357]
["bitfinex","SOLUSD",1742221877334,0.063,127.17,127.14,19.07613357]
["bitfinex","SOLUSD",1742221877335,0.063,127.17,127.15,0.14216157]
["bitfinex","SOLUSD",1742221877706,0.063,127.17,127.16,57.89010272]
["bitfinex","SOLUSD",1742221878114,0.063,127.17,127.16,138.69010272]
["bitfinex","SOLUSD",1742221878315,0.0001,127.17,127.16,140.26228059]
["bitfinex","SOLUSD",1742221878524,0.0001,127.17,127.16,115.57907301]
["bitfinex","SOLUSD",1742221878825,0.0001,127.17,127.16,138.69010272]
["bitfinex","SOLUSD",1742221879026,0.0001,127.17,127.16,146.55420272]
["bitfinex","SOLUSD",1742221879405,0.03,127.28,127.22,0.28432314]
["bitfinex","SOLUSD",1742221879611,0.03,127.28,127.25,24.68320758]
["bitfinex","SOLUSD",1742221879812,0.03,127.28,127.27,24.68320758]
["bitfinex","SOLUSD",1742221880013,0.0001,127.28,127.27,186.08150272]
["bitfinex","SOLUSD",1742221880521,0.0001,127.28,127.27,88.48]
["bitfinex","SOLUSD",1742221880721,0.0001,127.28,127.27,107.69829514]
["bitfinex","SOLUSD",1742221881111,0.0001,127.28,127.27,115.55559514]
["bitfinex","SOLUSD",1742221881306,0.0001,127.28,127.25,88.80056157]
["bitfinex","SOLUSD",1742221881506,24.68320758,127.27,127.25,80.8]
["bitfinex","SOLUSD",1742221881815,24.68320758,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1742221882232,24.68320758,127.26,127.23,7.8595]
["bitfinex","SOLUSD",1742221882532,24.68330758,127.28,127.24,19.21829514]
["bitfinex","SOLUSD",1742221882713,24.68330758,127.28,127.26,43.90150272]
["bitfinex","SOLUSD",1742221882714,0.0001,127.28,127.26,43.90150272]
["bitfinex","SOLUSD",1742221882920,0.0001,127.28,127.26,19.21829514]
["bitfinex","SOLUSD",1742221883433,24.68320758,127.27,127.24,88.66216157]
["bitfinex","SOLUSD",1742221883618,24.68320758,127.26,127.24,88.52]
["bitfinex","SOLUSD",1742221883811,24.68320758,127.26,127.23,7.8596]
["bitfinex","SOLUSD",1742221884012,24.68320758,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1742221884212,24.71320758,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1742221884442,24.68320758,127.26,127.22,19.07613357]
["bitfinex","SOLUSD",1742221884619,24.68320758,127.24,127.21,80.94216157]
["bitfinex","SOLUSD",1742221884816,24.68320758,127.26,127.22,18.933972]
["bitfinex","SOLUSD",1742221885222,24.68320758,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742221885429,24.68320758,127.26,127.22,26.65201043]
["bitfinex","SOLUSD",1742221885737,0.03,127.27,127.22,18.79181043]
["bitfinex","SOLUSD",1742221885738,24.68320758,127.25,127.22,18.79181043]
["bitfinex","SOLUSD",1742221885947,24.68320758,127.23,127.16,94.6373]
["bitfinex","SOLUSD",1742221886239,24.68320758,127.23,127.19,0.42648471]
["bitfinex","SOLUSD",1742221887019,24.68320758,127.24,127.19,0.42648471]
["bitfinex","SOLUSD",1742221887207,24.68320758,127.23,127.19,8.28838471]
["bitfinex","SOLUSD",1742221887431,24.68320758,127.23,127.19,0.42648471]
["bitfinex","SOLUSD",1742221888109,24.68320758,127.25,127.2,18.79181043]
["bitfinex","SOLUSD",1742221888310,24.68320758,127.23,127.19,8.28858471]
["bitfinex","SOLUSD",1742221888511,44.68320758,127.24,127.19,8.28858471]
["bitfinex","SOLUSD",1742221888813,44.68320758,127.24,127.19,89.08858471]
["bitfinex","SOLUSD",1742221889468,20.0,127.24,127.19,113.77179229]
["bitfinex","SOLUSD",1742221889617,24.68320758,127.26,127.21,19.21829514]
["bitfinex","SOLUSD",1742221890638,24.68320758,127.24,127.21,19.21829514]
["bitfinex","SOLUSD",1742221890837,24.68320758,127.23,127.2,80.8]
["bitfinex","SOLUSD",1742221891223,24.68320758,127.23,127.19,8.00426157]
["bitfinex","SOLUSD",1742221891422,24.68320758,127.24,127.19,8.00426157]
["bitfinex","SOLUSD",1742221891639,0.03,127.27,127.22,19.07613357]
["bitfinex","SOLUSD",1742221891835,44.68320758,127.26,127.22,19.07613357]
["bitfinex","SOLUSD",1742221892041,0.03,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1742221892233,0.03,127.27,127.25,0.14216157]
["bitfinex","SOLUSD",1742221893643,24.71320758,127.27,127.24,19.07613357]
["bitfinex","SOLUSD",1742221894331,24.69108089,127.27,127.24,19.07613357]
["bitfinex","SOLUSD",1742221894541,24.68320758,127.26,127.23,19.07613357]
["bitfinex","SOLUSD",1742221894732,0.00787331,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1742221895250,0.00787331,127.27,127.25,19.07613357]
["bitfinex","SOLUSD",1742221895447,0.00787331,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742221895656,0.00787331,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1742221895844,0.00787331,127.27,127.26,26.93403357]
["bitfinex","SOLUSD",1742221896030,0.00787331,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742221896235,0.00787331,127.27,127.25,19.13913357]
["bitfinex","SOLUSD",1742221896635,0.00787331,127.27,127.25,26.99743357]
["bitfinex","SOLUSD",1742221896836,0.00787331,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1742221897047,0.00787331,127.27,127.26,24.82536915]
["bitfinex","SOLUSD",1742221897355,0.00787331,127.27,127.26,32.54536915]
["bitfinex","SOLUSD",1742221897545,0.00787331,127.27,127.26,40.40326915]
["bitfinex","SOLUSD",1742221897749,0.00787331,127.27,127.26,59.47940272]
["bitfinex","SOLUSD",1742221898131,0.00787331,127.27,127.26,34.79619514]
["bitfinex","SOLUSD",1742221898445,0.00787331,127.27,127.26,59.47940272]
["bitfinex","SOLUSD",1742221898842,0.00787331,127.27,127.26,274.77940272]
["bitfinex","SOLUSD",1742221899050,7.331e-05,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1742221899243,7.331e-05,127.29,127.28,124.70150272]
["bitfinex","SOLUSD",1742221899728,7.331e-05,127.29,127.28,132.55810272]
["bitfinex","SOLUSD",1742221899934,7.331e-05,127.29,127.28,268.62866381]
["bitfinex","SOLUSD",1742221900142,7.331e-05,127.29,127.28,273.54240272]
["bitfinex","SOLUSD",1742221901074,7.331e-05,127.29,127.28,99.733972]
["bitfinex","SOLUSD",1742221901360,7.331e-05,127.29,127.28,100.01829514]
["bitfinex","SOLUSD",1742221901534,7.331e-05,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221902129,7.331e-05,127.29,127.28,107.590572]
["bitfinex","SOLUSD",1742221902333,7.331e-05,127.29,127.28,99.733972]
["bitfinex","SOLUSD",1742221902534,24.68328089,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221902759,7.331e-05,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221903336,24.68328089,127.29,127.28,80.8]
["bitfinex","SOLUSD",1742221904492,32.53928089,127.29,127.26,7.72]
["bitfinex","SOLUSD",1742221904762,24.68320758,127.28,127.25,18.71264886]
["bitfinex","SOLUSD",1742221904963,24.68320758,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742221905841,32.54110758,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742221907242,24.68320758,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742221907574,7.331e-05,127.29,127.26,18.933972]
["bitfinex","SOLUSD",1742221907740,7.331e-05,127.29,127.28,27.07489514]
["bitfinex","SOLUSD",1742221907943,7.331e-05,127.29,127.28,132.55810272]
["bitfinex","SOLUSD",1742221909359,7.331e-05,127.29,127.28,267.05810272]
["bitfinex","SOLUSD",1742221911171,7.331e-05,127.29,127.28,115.290572]
["bitfinex","SOLUSD",1742221911338,7.331e-05,127.29,127.28,140.25810272]
["bitfinex","SOLUSD",1742221911667,7.331e-05,127.29,127.28,115.290572]
["bitfinex","SOLUSD",1742221911850,7.331e-05,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1742221912869,7.331e-05,127.29,127.25,0.34732314]
["bitfinex","SOLUSD",1742221912870,24.68320758,127.28,127.25,0.34732314]
["bitfinex","SOLUSD",1742221913077,24.68320758,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742221913249,36.89298046,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742221913441,73.78596092,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742221913847,20.0,127.22,127.14,0.063]
["bitfinex","SOLUSD",1742221914149,36.89298046,127.19,127.15,19.07613357]
["bitfinex","SOLUSD",1742221914456,20.0,127.22,127.16,36.89298046]
["bitfinex","SOLUSD",1742221914650,36.89298046,127.21,127.17,19.21829514]
["bitfinex","SOLUSD",1742221914971,36.89298046,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1742221915173,36.89298046,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1742221915380,36.89298046,127.2,127.14,45.1054036]
["bitfinex","SOLUSD",1742221915680,20.0,127.22,127.16,0.28432314]
["bitfinex","SOLUSD",1742221915845,36.89298046,127.2,127.14,0.20516157]
["bitfinex","SOLUSD",1742221916050,27.8604,127.22,127.15,0.14216157]
["bitfinex","SOLUSD",1742221916051,36.89298046,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1742221916448,36.89298046,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1742221916750,36.89298046,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1742221916948,36.89298046,127.19,127.15,0.42648471]
["bitfinex","SOLUSD",1742221917244,36.89298046,127.18,127.15,0.42648471]
["bitfinex","SOLUSD",1742221917574,36.89298046,127.19,127.15,0.42648471]
["bitfinex","SOLUSD",1742221917869,36.89298046,127.2,127.15,0.42648471]
["bitfinex","SOLUSD",1742221918169,36.89298046,127.19,127.15,0.42648471]
["bitfinex","SOLUSD",1742221918342,36.89298046,127.21,127.16,37.03514203]
["bitfinex","SOLUSD",1742221918539,36.89298046,127.21,127.17,19.07613357]
["bitfinex","SOLUSD",1742221918956,11.51879169,127.27,127.21,19.07613357]
["bitfinex","SOLUSD",1742221919163,11.51879169,127.27,127.23,37.1773036]
["bitfinex","SOLUSD",1742221919363,11.51879169,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1742221919550,11.51879169,127.27,127.26,44.65298046]
["bitfinex","SOLUSD",1742221919953,11.51879169,127.27,127.26,52.51088046]
["bitfinex","SOLUSD",1742221920152,7.331e-05,127.29,127.27,19.21829514]
["bitfinex","SOLUSD",1742221920457,7.331e-05,127.29,127.27,56.1112756]
["bitfinex","SOLUSD",1742221921162,7.331e-05,127.29,127.28,36.89298046]
["bitfinex","SOLUSD",1742221921365,7.331e-05,127.29,127.27,136.9112756]
["bitfinex","SOLUSD",1742221921857,7.331e-05,127.29,127.28,44.74958046]
["bitfinex","SOLUSD",1742221922063,7.331e-05,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1742221922362,7.331e-05,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742221922363,36.89305377,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742221922869,7.331e-05,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742221923081,36.89305377,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742221923380,36.89305377,127.29,127.26,7.76]
["bitfinex","SOLUSD",1742221923873,36.89305377,127.29,127.26,15.6178]
["bitfinex","SOLUSD",1742221924072,36.89305377,127.29,127.26,7.76]
["bitfinex","SOLUSD",1742221924373,36.89298046,127.27,127.24,7.859]
["bitfinex","SOLUSD",1742221924748,7.331e-05,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1742221926160,7.331e-05,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1742221926578,7.331e-05,127.29,127.28,56.1112756]
["bitfinex","SOLUSD",1742221926955,7.331e-05,127.29,127.28,19.21829514]
["bitfinex","SOLUSD",1742221927568,7.331e-05,127.29,127.28,56.1112756]
["bitfinex","SOLUSD",1742221928068,7.331e-05,127.29,127.28,63.9678756]
["bitfinex","SOLUSD",1742221928975,7.331e-05,127.29,127.28,27.07489514]
["bitfinex","SOLUSD",1742221931077,7.331e-05,127.29,127.28,63.9678756]
["bitfinex","SOLUSD",1742221931458,7.331e-05,127.29,127.28,144.7678756]
["bitfinex","SOLUSD",1742221931674,7.331e-05,127.29,127.28,279.2678756]
["bitfinex","SOLUSD",1742221932763,0.03,127.33,127.3,19.21829514]
["bitfinex","SOLUSD",1742221932981,0.03,127.33,127.32,56.1112756]
["bitfinex","SOLUSD",1742221933170,0.0001,127.33,127.32,56.1112756]
["bitfinex","SOLUSD",1742221933690,0.0001,127.33,127.32,57.6815345]
["bitfinex","SOLUSD",1742221934180,0.0001,127.34,127.32,272.98146119]
["bitfinex","SOLUSD",1742221934516,0.0001,127.34,127.33,100.85785606]
["bitfinex","SOLUSD",1742221934785,0.0001,127.34,127.33,279.26480229]
["bitfinex","SOLUSD",1742221934978,0.0001,127.34,127.33,144.76480229]
["bitfinex","SOLUSD",1742221935184,0.0001,127.34,127.33,115.57182183]
["bitfinex","SOLUSD",1742221935477,0.0001,127.34,127.33,152.46480229]
["bitfinex","SOLUSD",1742221935683,0.0001,127.34,127.33,107.71822183]
["bitfinex","SOLUSD",1742221936073,0.0001,127.34,127.33,80.79992669]
["bitfinex","SOLUSD",1742221936764,0.0001,127.34,127.31,18.933972]
["bitfinex","SOLUSD",1742221937371,0.0001,127.34,127.32,19.21829514]
["bitfinex","SOLUSD",1742221938080,0.0001,127.34,127.32,56.1112756]
["bitfinex","SOLUSD",1742221938257,0.0001,127.34,127.32,19.21829514]
["bitfinex","SOLUSD",1742221938583,0.0001,127.34,127.32,27.07209514]
["bitfinex","SOLUSD",1742221938885,0.0001,127.34,127.32,19.21829514]
["bitfinex","SOLUSD",1742221939489,0.0001,127.34,127.32,27.07229514]
["bitfinex","SOLUSD",1742221939785,0.0001,127.34,127.32,63.9652756]
["bitfinex","SOLUSD",1742221940482,0.0001,127.34,127.32,100.01822183]
["bitfinex","SOLUSD",1742221940681,0.0001,127.34,127.32,99.87606026]
["bitfinex","SOLUSD",1742221940860,0.0001,127.34,127.32,144.62314072]
["bitfinex","SOLUSD",1742221941058,0.0001,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1742221941488,0.0001,127.34,127.33,37.1773036]
["bitfinex","SOLUSD",1742221941684,0.0001,127.34,127.33,136.91120229]
["bitfinex","SOLUSD",1742221942566,0.0001,127.34,127.33,144.76480229]
["bitfinex","SOLUSD",1742221943771,0.0001,127.34,127.33,181.65778275]
["bitfinex","SOLUSD",1742221943975,0.0001,127.34,127.33,187.87148275]
["bitfinex","SOLUSD",1742221944168,0.0001,127.34,127.33,322.37148275]
["bitfinex","SOLUSD",1742221944591,0.0001,127.34,127.33,322.87148275]
["bitfinex","SOLUSD",1742221944966,0.0001,127.34,127.33,248.58552183]
["bitfinex","SOLUSD",1742221945171,0.0001,127.34,127.33,107.58749869]
["bitfinex","SOLUSD",1742221945472,0.0001,127.34,127.33,107.87182183]
["bitfinex","SOLUSD",1742221945674,0.0001,127.34,127.33,144.76480229]
["bitfinex","SOLUSD",1742221948671,0.0001,127.34,127.33,316.15778275]
["bitfinex","SOLUSD",1742221948869,0.0001,127.34,127.33,279.26480229]
["bitfinex","SOLUSD",1742221950679,0.0001,127.34,127.33,286.88480229]
["bitfinex","SOLUSD",1742221950876,0.0001,127.34,127.33,144.76480229]
["bitfinex","SOLUSD",1742221951081,0.0001,127.34,127.33,152.24264072]
["bitfinex","SOLUSD",1742221951466,0.0001,127.34,127.33,152.38480229]
["bitfinex","SOLUSD",1742221953079,0.0001,127.34,127.33,140.02554529]
["bitfinex","SOLUSD",1742221954403,0.0001,127.34,127.33,299.05926875]
["bitfinex","SOLUSD",1742221955807,0.0001,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1742221956105,0.03,127.4,127.38,19.21829514]
["bitfinex","SOLUSD",1742221956273,0.03,127.4,127.39,19.07613357]
["bitfinex","SOLUSD",1742221956474,0.03,127.4,127.39,7.92432314]
["bitfinex","SOLUSD",1742221956890,0.03,127.4,127.39,15.77422314]
["bitfinex","SOLUSD",1742221959400,0.03,127.4,127.39,19.21829514]
["bitfinex","SOLUSD",1742221959583,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742221960300,24.56372346,127.4,127.38,88.41982669]
["bitfinex","SOLUSD",1742221960880,24.56372346,127.4,127.38,7.62]
["bitfinex","SOLUSD",1742221961079,32.41302346,127.4,127.37,19.21829514]
["bitfinex","SOLUSD",1742221961285,24.56372346,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221961899,0.03,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221962107,0.03,127.4,127.38,0.42648471]
["bitfinex","SOLUSD",1742221962903,0.03,127.4,127.39,26.783872]
["bitfinex","SOLUSD",1742221963606,0.03,127.4,127.39,51.6019186]
["bitfinex","SOLUSD",1742221963904,0.03,127.4,127.39,132.40174529]
["bitfinex","SOLUSD",1742221964682,0.03,127.4,127.39,107.86802183]
["bitfinex","SOLUSD",1742221965206,0.03,127.4,127.39,107.72586026]
["bitfinex","SOLUSD",1742221965382,0.03,127.4,127.37,7.99306157]
["bitfinex","SOLUSD",1742221965707,24.56372346,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221966383,0.03,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221966583,24.56372346,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1742221966895,24.56372346,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221967216,24.56372346,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1742221968105,32.41302346,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1742221968306,24.53372346,127.39,127.37,0.28432314]
["bitfinex","SOLUSD",1742221968681,24.53372346,127.38,127.36,80.79982669]
["bitfinex","SOLUSD",1742221968885,24.53372346,127.37,127.36,81.08414983]
["bitfinex","SOLUSD",1742221969093,24.53372346,127.37,127.36,0.28432314]
["bitfinex","SOLUSD",1742221970497,26.10542346,127.38,127.36,0.28432314]
["bitfinex","SOLUSD",1742221970701,26.10542346,127.38,127.36,8.13592314]
["bitfinex","SOLUSD",1742221971006,24.56372346,127.4,127.37,19.21829514]
["bitfinex","SOLUSD",1742221971215,0.03,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742221972311,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742221972485,0.03,127.4,127.39,19.21829514]
["bitfinex","SOLUSD",1742221973201,0.03,127.4,127.39,43.7520186]
["bitfinex","SOLUSD",1742221973388,0.03,127.4,127.39,51.6019186]
["bitfinex","SOLUSD",1742221973588,0.03,127.4,127.39,27.06819514]
["bitfinex","SOLUSD",1742221973998,0.03,127.4,127.39,51.6019186]
["bitfinex","SOLUSD",1742221976391,0.03,127.4,127.39,27.06819514]
["bitfinex","SOLUSD",1742221976901,0.03,127.4,127.39,51.6019186]
["bitfinex","SOLUSD",1742221977109,0.03,127.4,127.39,27.06819514]
["bitfinex","SOLUSD",1742221978890,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742221979320,24.56372346,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742221979545,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742221980404,0.03,127.4,127.39,8.13422314]
["bitfinex","SOLUSD",1742221980800,24.56372346,127.4,127.37,81.00498826]
["bitfinex","SOLUSD",1742221981000,24.56372346,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742221981001,24.53372346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221981296,0.03,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742221981496,24.53372346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221981697,32.38422346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221982310,24.53372346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221982705,0.03,127.4,127.37,0.34732314]
["bitfinex","SOLUSD",1742221983514,24.53372346,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742221983820,24.53372346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221985105,30.76502346,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742221985615,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742221985814,44.53372346,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742221986210,46.12422346,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1742221986696,24.53372346,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1742221986901,24.53372346,127.36,127.33,0.20516157]
["bitfinex","SOLUSD",1742221987101,24.53372346,127.37,127.33,0.48948471]
["bitfinex","SOLUSD",1742221987810,24.53372346,127.37,127.33,8.34248471]
["bitfinex","SOLUSD",1742221988507,24.53372346,127.35,127.33,0.48948471]
["bitfinex","SOLUSD",1742221988694,24.53372346,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742221990610,44.53372346,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742221991818,24.53372346,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742221993501,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742221993898,1.5905,127.38,127.33,7.9166]
["bitfinex","SOLUSD",1742221994108,24.53372346,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1742221994311,26.12422346,127.38,127.34,0.56864628]
["bitfinex","SOLUSD",1742221994629,24.53372346,127.37,127.34,0.56864628]
["bitfinex","SOLUSD",1742221995421,24.53372346,127.35,127.33,7.663]
["bitfinex","SOLUSD",1742221996428,24.53372346,127.35,127.33,15.5165]
["bitfinex","SOLUSD",1742221996629,24.53372346,127.35,127.33,7.663]
["bitfinex","SOLUSD",1742221997021,24.53372346,127.36,127.33,15.5165]
["bitfinex","SOLUSD",1742221997225,9.4412,127.38,127.33,15.5165]
["bitfinex","SOLUSD",1742221997525,24.53372346,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1742221997828,20.0,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742221998027,44.53372346,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742221998218,24.53372346,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1742221998416,24.53372346,127.37,127.34,0.56864628]
["bitfinex","SOLUSD",1742221998721,20.0,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1742221998930,24.53372346,127.38,127.34,0.56864628]
["bitfinex","SOLUSD",1742221999225,24.53372346,127.37,127.34,0.56864628]
["bitfinex","SOLUSD",1742221999539,24.53372346,127.39,127.34,0.56864628]
["bitfinex","SOLUSD",1742221999716,24.53372346,127.38,127.34,0.56864628]
["bitfinex","SOLUSD",1742221999913,24.53372346,127.38,127.34,8.42124628]
["bitfinex","SOLUSD",1742222000624,24.56372346,127.4,127.34,52.58736974]
["bitfinex","SOLUSD",1742222001028,24.56372346,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1742222001029,24.53372346,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1742222001806,24.53372346,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1742222002230,24.53372346,127.37,127.35,0.28432314]
["bitfinex","SOLUSD",1742222002431,24.53372346,127.38,127.35,8.13662314]
["bitfinex","SOLUSD",1742222002619,7.8794,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1742222002620,24.56372346,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1742222003126,24.53372346,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1742222004128,24.56372346,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742222004933,24.56372346,127.4,127.37,15.4111]
["bitfinex","SOLUSD",1742222006022,0.03,127.4,127.38,0.56864628]
["bitfinex","SOLUSD",1742222006218,0.03,127.4,127.39,8.13422314]
["bitfinex","SOLUSD",1742222007719,0.03,127.4,127.39,8.41854628]
["bitfinex","SOLUSD",1742222007932,0.03,127.4,127.39,27.06819514]
["bitfinex","SOLUSD",1742222008116,0.03,127.4,127.39,107.86802183]
["bitfinex","SOLUSD",1742222009563,0.03,127.4,127.39,89.21837297]
["bitfinex","SOLUSD",1742222010846,0.03,127.4,127.39,81.36847297]
["bitfinex","SOLUSD",1742222011011,0.03,127.4,127.39,89.21837297]
["bitfinex","SOLUSD",1742222011214,0.03,127.4,127.39,81.36847297]
["bitfinex","SOLUSD",1742222012340,0.03,127.4,127.38,7.99236157]
["bitfinex","SOLUSD",1742222013043,24.56372346,127.4,127.38,0.56864628]
["bitfinex","SOLUSD",1742222013249,24.53372346,127.39,127.37,0.28432314]
["bitfinex","SOLUSD",1742222013548,24.53372346,127.39,127.37,7.80432314]
["bitfinex","SOLUSD",1742222013919,0.03,127.4,127.37,7.80432314]
["bitfinex","SOLUSD",1742222014137,24.56372346,127.4,127.37,7.80432314]
["bitfinex","SOLUSD",1742222014339,24.53372346,127.39,127.37,0.56864628]
["bitfinex","SOLUSD",1742222014527,0.03,127.4,127.39,0.56864628]
["bitfinex","SOLUSD",1742222015630,0.03,127.4,127.39,19.21829514]
["bitfinex","SOLUSD",1742222015841,0.03,127.4,127.39,124.55184529]
["bitfinex","SOLUSD",1742222016036,0.03,127.4,127.39,131.07564529]
["bitfinex","SOLUSD",1742222016551,0.03,127.4,127.39,106.54192183]
["bitfinex","SOLUSD",1742222016725,0.03,127.4,127.39,114.39182183]
["bitfinex","SOLUSD",1742222017068,0.03,127.4,127.39,138.92554529]
["bitfinex","SOLUSD",1742222017751,0.03,127.4,127.39,114.39182183]
["bitfinex","SOLUSD",1742222018049,0.03,127.4,127.39,107.86802183]
["bitfinex","SOLUSD",1742222018925,0.03,127.4,127.39,132.40174529]
["bitfinex","SOLUSD",1742222019127,0.03,127.4,127.39,133.97108167]
["bitfinex","SOLUSD",1742222019460,0.0001,127.4,127.39,133.97108167]
["bitfinex","SOLUSD",1742222020528,0.0001,127.4,127.39,132.40174529]
["bitfinex","SOLUSD",1742222021046,0.0001,127.4,127.39,107.86802183]
["bitfinex","SOLUSD",1742222021930,0.0001,127.4,127.39,89.0762114]
["bitfinex","SOLUSD",1742222022130,0.0001,127.4,127.39,139.92174529]
["bitfinex","SOLUSD",1742222022748,0.0001,127.4,127.39,141.49117947]
["bitfinex","SOLUSD",1742222023435,24.56372346,127.47,127.41,0.42648471]
["bitfinex","SOLUSD",1742222023637,24.56372346,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1742222023846,0.03,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222024155,24.56372346,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222024326,0.03,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222024526,44.56372346,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222024830,20.03,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222025032,20.03,127.47,127.45,26.92213357]
["bitfinex","SOLUSD",1742222025853,0.03,127.47,127.45,26.92213357]
["bitfinex","SOLUSD",1742222027329,0.03,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222027654,0.03,127.47,127.45,26.92223357]
["bitfinex","SOLUSD",1742222029753,15.34397699,127.47,127.44,96.30848826]
["bitfinex","SOLUSD",1742222030329,0.03,127.47,127.44,96.30848826]
["bitfinex","SOLUSD",1742222030533,0.03,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1742222031252,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1742222031455,0.03,127.47,127.45,26.779872]
["bitfinex","SOLUSD",1742222032752,0.03,127.47,127.46,0.28432314]
["bitfinex","SOLUSD",1742222032952,0.03,127.47,127.46,34.53227213]
["bitfinex","SOLUSD",1742222033133,0.03,127.47,127.46,27.06379514]
["bitfinex","SOLUSD",1742222036255,0.03,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1742222036556,0.03,127.5,127.49,7.48]
["bitfinex","SOLUSD",1742222037158,0.03,127.5,127.49,15.3237]
["bitfinex","SOLUSD",1742222037353,0.03,127.5,127.49,34.39983357]
["bitfinex","SOLUSD",1742222037666,0.03,127.5,127.49,34.54199514]
["bitfinex","SOLUSD",1742222038562,0.03,127.5,127.49,26.69829514]
["bitfinex","SOLUSD",1742222038857,0.03,127.5,127.49,34.54199514]
["bitfinex","SOLUSD",1742222039252,0.03,127.5,127.49,26.69829514]
["bitfinex","SOLUSD",1742222039756,0.03,127.5,127.49,107.49812183]
["bitfinex","SOLUSD",1742222040845,0.03,127.5,127.49,130.65579882]
["bitfinex","SOLUSD",1742222041058,0.03,127.5,127.49,273.20589882]
["bitfinex","SOLUSD",1742222041262,0.03,127.53,127.52,47.06019514]
["bitfinex","SOLUSD",1742222041559,0.03,127.53,127.52,143.17399882]
["bitfinex","SOLUSD",1742222042247,0.03,127.53,127.52,100.01812183]
["bitfinex","SOLUSD",1742222042647,0.03,127.53,127.52,81.36847297]
["bitfinex","SOLUSD",1742222042959,0.03,127.53,127.52,107.86002183]
["bitfinex","SOLUSD",1742222043361,0.03,127.53,127.52,123.17399882]
["bitfinex","SOLUSD",1742222044244,0.03,127.53,127.52,107.86002183]
["bitfinex","SOLUSD",1742222044850,0.03,127.53,127.52,123.17399882]
["bitfinex","SOLUSD",1742222045149,0.03,127.53,127.52,107.86002183]
["bitfinex","SOLUSD",1742222045459,0.03,127.53,127.52,123.17399882]
["bitfinex","SOLUSD",1742222045673,1.5211031,127.55,127.53,19.21829514]
["bitfinex","SOLUSD",1742222045881,1.5211031,127.55,127.54,7.48]
["bitfinex","SOLUSD",1742222047246,1.5211031,127.55,127.54,49.85287213]
["bitfinex","SOLUSD",1742222047473,1.5211031,127.55,127.54,130.65269882]
["bitfinex","SOLUSD",1742222047647,3.1e-06,127.55,127.54,130.65269882]
["bitfinex","SOLUSD",1742222048048,3.1e-06,127.55,127.54,137.10269882]
["bitfinex","SOLUSD",1742222048854,3.1e-06,127.55,127.54,121.78872183]
["bitfinex","SOLUSD",1742222050386,3.1e-06,127.55,127.54,137.10269882]
["bitfinex","SOLUSD",1742222050565,0.03,127.6,127.58,15.31397699]
["bitfinex","SOLUSD",1742222050870,0.03,127.6,127.59,41.99227213]
["bitfinex","SOLUSD",1742222051257,0.0001,127.6,127.59,251.38266314]
["bitfinex","SOLUSD",1742222051451,0.0001,127.6,127.59,265.12969572]
["bitfinex","SOLUSD",1742222051671,0.0001,127.6,127.59,271.70129572]
["bitfinex","SOLUSD",1742222052261,16.96477699,127.68,127.65,0.14216157]
["bitfinex","SOLUSD",1742222052550,16.96477699,127.68,127.62,20.0]
["bitfinex","SOLUSD",1742222052551,15.31397699,127.66,127.62,7.46]
["bitfinex","SOLUSD",1742222052751,15.31397699,127.63,127.62,7.46]
["bitfinex","SOLUSD",1742222053164,15.31397699,127.63,127.6,18.933972]
["bitfinex","SOLUSD",1742222053350,15.31397699,127.62,127.6,18.933972]
["bitfinex","SOLUSD",1742222053866,15.31397699,127.63,127.6,18.933972]
["bitfinex","SOLUSD",1742222054070,15.31397699,127.62,127.6,18.933972]
["bitfinex","SOLUSD",1742222054879,15.31397699,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1742222055177,15.31397699,127.63,127.6,0.42648471]
["bitfinex","SOLUSD",1742222055749,15.31397699,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1742222055949,1.6508,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742222056174,15.31397699,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742222056353,15.31397699,127.65,127.63,81.36846987]
["bitfinex","SOLUSD",1742222056549,15.31397699,127.65,127.63,80.79982359]
["bitfinex","SOLUSD",1742222057076,15.31397699,127.64,127.58,88.25982359]
["bitfinex","SOLUSD",1742222057281,15.31397699,127.62,127.59,18.79181043]
["bitfinex","SOLUSD",1742222057772,20.0,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1742222058081,15.31397699,127.65,127.61,0.28432314]
["bitfinex","SOLUSD",1742222058576,15.31397699,127.64,127.61,0.28432314]
["bitfinex","SOLUSD",1742222058776,15.31397699,127.63,127.61,80.79982359]
["bitfinex","SOLUSD",1742222059657,15.31397699,127.62,127.61,80.79982359]
["bitfinex","SOLUSD",1742222061487,23.14967699,127.62,127.61,80.79982359]
["bitfinex","SOLUSD",1742222061687,23.14967699,127.62,127.58,153.29181043]
["bitfinex","SOLUSD",1742222061688,23.14967699,127.62,127.58,18.79181043]
["bitfinex","SOLUSD",1742222061978,15.31397699,127.59,127.57,18.933972]
["bitfinex","SOLUSD",1742222063176,15.31397699,127.59,127.56,81.08414673]
["bitfinex","SOLUSD",1742222063391,15.31397699,127.58,127.56,88.52414673]
["bitfinex","SOLUSD",1742222063587,15.31397699,127.58,127.56,7.44]
["bitfinex","SOLUSD",1742222063760,15.31397699,127.57,127.54,80.79982359]
["bitfinex","SOLUSD",1742222063956,15.31397699,127.55,127.52,80.79982359]
["bitfinex","SOLUSD",1742222064165,15.31397699,127.54,127.52,81.08414673]
["bitfinex","SOLUSD",1742222064365,15.31397699,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1742222064672,15.31397699,127.55,127.52,80.79982359]
["bitfinex","SOLUSD",1742222065056,24.47859745,127.54,127.52,80.79982359]
["bitfinex","SOLUSD",1742222065258,14.153,127.58,127.52,80.79982359]
["bitfinex","SOLUSD",1742222065259,24.47859745,127.53,127.52,80.79982359]
["bitfinex","SOLUSD",1742222065455,24.47859745,127.54,127.52,80.79982359]
["bitfinex","SOLUSD",1742222065768,24.47859745,127.53,127.51,18.933972]
["bitfinex","SOLUSD",1742222066384,24.47859745,127.54,127.51,18.933972]
["bitfinex","SOLUSD",1742222066562,20.0,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1742222066763,44.47859745,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1742222067174,24.47859745,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1742222067364,24.47859745,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1742222067560,24.47859745,127.56,127.52,81.08414673]
["bitfinex","SOLUSD",1742222067766,1.627,127.6,127.54,19.21829514]
["bitfinex","SOLUSD",1742222067969,24.47859745,127.57,127.55,7.42]
["bitfinex","SOLUSD",1742222068176,24.47859745,127.59,127.56,19.21829514]
["bitfinex","SOLUSD",1742222069355,24.47859745,127.59,127.56,0.56864628]
["bitfinex","SOLUSD",1742222069561,1.627,127.6,127.55,7.42]
["bitfinex","SOLUSD",1742222069562,24.47859745,127.57,127.55,7.42]
["bitfinex","SOLUSD",1742222069763,24.47859745,127.59,127.55,15.2594]
["bitfinex","SOLUSD",1742222069963,26.10559745,127.6,127.56,19.21829514]
["bitfinex","SOLUSD",1742222070279,44.47859745,127.61,127.56,43.69689259]
["bitfinex","SOLUSD",1742222070576,26.04839745,127.63,127.59,0.14216157]
["bitfinex","SOLUSD",1742222070779,26.04839745,127.63,127.59,26.63829514]
["bitfinex","SOLUSD",1742222070979,24.47859745,127.62,127.59,7.42]
["bitfinex","SOLUSD",1742222071163,24.47859745,127.61,127.59,7.42]
["bitfinex","SOLUSD",1742222071357,24.47859745,127.61,127.58,80.79982359]
["bitfinex","SOLUSD",1742222071767,21.5698,127.63,127.58,80.79982359]
["bitfinex","SOLUSD",1742222071768,24.47859745,127.59,127.58,80.79982359]
["bitfinex","SOLUSD",1742222071968,24.47859745,127.59,127.56,15.2593]
["bitfinex","SOLUSD",1742222072163,44.47859745,127.59,127.56,7.42]
["bitfinex","SOLUSD",1742222072381,24.47859745,127.58,127.56,7.42]
["bitfinex","SOLUSD",1742222072773,30.95999745,127.61,127.54,80.79982359]
["bitfinex","SOLUSD",1742222072774,24.47859745,127.57,127.54,80.79982359]
["bitfinex","SOLUSD",1742222072971,24.47859745,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742222074384,20.1194,127.62,127.55,0.063]
["bitfinex","SOLUSD",1742222074385,20.0,127.6,127.56,0.56864628]
["bitfinex","SOLUSD",1742222074790,44.47859745,127.6,127.56,0.56864628]
["bitfinex","SOLUSD",1742222074974,44.47859745,127.59,127.56,0.56864628]
["bitfinex","SOLUSD",1742222075487,44.47859745,127.59,127.55,80.86282359]
["bitfinex","SOLUSD",1742222075796,24.47859745,127.58,127.55,80.86282359]
["bitfinex","SOLUSD",1742222075976,24.47859745,127.58,127.55,88.70282359]
["bitfinex","SOLUSD",1742222077597,24.47859745,127.57,127.55,80.86282359]
["bitfinex","SOLUSD",1742222077884,24.47859745,127.58,127.55,0.063]
["bitfinex","SOLUSD",1742222078271,24.47859745,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742222079876,32.31799745,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742222081393,39.69799745,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742222082281,45.85383377,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742222083310,20.0,127.53,127.49,0.063]
["bitfinex","SOLUSD",1742222083589,24.47859745,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222084495,20.0,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222086688,15.30831584,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742222086872,15.30831584,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222087076,15.30831584,127.5,127.44,0.063]
["bitfinex","SOLUSD",1742222087279,15.30831584,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222087887,15.30831584,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222088088,15.30831584,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742222088800,15.30831584,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222089298,24.51599092,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222090091,32.36219092,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222090483,24.51599092,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222090885,20.0,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742222091075,24.51599092,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222091278,24.51599092,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222091478,24.51599092,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222091881,7.8431,127.5,127.44,0.063]
["bitfinex","SOLUSD",1742222091882,24.51599092,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222093199,20.0,127.42,127.37,88.20282359]
["bitfinex","SOLUSD",1742222093397,24.51599092,127.4,127.37,88.20282359]
["bitfinex","SOLUSD",1742222093785,24.51599092,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222094699,24.51599092,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742222095286,24.51599092,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222096294,32.36649092,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222099803,20.0,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222100202,15.1882,127.42,127.37,0.063]
["bitfinex","SOLUSD",1742222100203,24.51599092,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742222100501,24.51599092,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222100709,24.51599092,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742222100908,24.51599092,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222101291,44.51599092,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222101989,20.0,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222102191,20.0,127.4,127.37,0.63164628]
["bitfinex","SOLUSD",1742222102384,20.0,127.41,127.38,24.51599092]
["bitfinex","SOLUSD",1742222102597,24.51599092,127.43,127.38,38.37099092]
["bitfinex","SOLUSD",1742222103204,24.51599092,127.43,127.39,0.56864628]
["bitfinex","SOLUSD",1742222103381,7.36,127.46,127.39,25.0846372]
["bitfinex","SOLUSD",1742222103588,24.51599092,127.44,127.39,25.0846372]
["bitfinex","SOLUSD",1742222103790,24.51599092,127.45,127.4,32.36519092]
["bitfinex","SOLUSD",1742222104093,24.51599092,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1742222104803,44.51599092,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1742222104991,44.51599092,127.43,127.39,8.41824628]
["bitfinex","SOLUSD",1742222105188,24.51599092,127.42,127.38,102.50522359]
["bitfinex","SOLUSD",1742222105399,24.51599092,127.42,127.38,21.7054]
["bitfinex","SOLUSD",1742222105597,20.0,127.43,127.39,43.59212449]
["bitfinex","SOLUSD",1742222105806,20.0,127.43,127.4,0.14216157]
["bitfinex","SOLUSD",1742222106002,20.0,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1742222106401,20.0,127.46,127.42,24.51599092]
["bitfinex","SOLUSD",1742222106606,24.51599092,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1742222106912,24.51599092,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742222107413,20.0,127.46,127.42,0.56864628]
["bitfinex","SOLUSD",1742222107608,44.51599092,127.46,127.42,0.56864628]
["bitfinex","SOLUSD",1742222107918,24.51599092,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742222108120,24.51599092,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1742222108287,24.51599092,127.42,127.39,80.79982359]
["bitfinex","SOLUSD",1742222108492,24.51599092,127.41,127.38,13.855]
["bitfinex","SOLUSD",1742222109022,20.0,127.42,127.38,21.7054]
["bitfinex","SOLUSD",1742222109221,44.51599092,127.42,127.38,21.7054]
["bitfinex","SOLUSD",1742222109527,24.51599092,127.44,127.39,25.0846372]
["bitfinex","SOLUSD",1742222109694,24.51599092,127.43,127.39,19.21829514]
["bitfinex","SOLUSD",1742222110098,44.51599092,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1742222110295,24.51599092,127.43,127.39,8.27628471]
["bitfinex","SOLUSD",1742222110596,24.51599092,127.42,127.38,21.7052]
["bitfinex","SOLUSD",1742222110802,20.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742222111205,20.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742222111402,24.51599092,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742222112316,24.51599092,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742222113416,3.97577512,127.47,127.41,31.89899092]
["bitfinex","SOLUSD",1742222113714,20.0,127.44,127.42,0.56864628]
["bitfinex","SOLUSD",1742222114102,20.0,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1742222114300,20.0,127.44,127.42,7.8477]
["bitfinex","SOLUSD",1742222115114,24.51599092,127.47,127.42,51.98379092]
["bitfinex","SOLUSD",1742222115698,44.51599092,127.46,127.42,27.4678]
["bitfinex","SOLUSD",1742222116195,20.0,127.47,127.43,0.56864628]
["bitfinex","SOLUSD",1742222116398,1.6191,127.5,127.43,25.0846372]
["bitfinex","SOLUSD",1742222116595,24.51599092,127.48,127.43,25.0846372]
["bitfinex","SOLUSD",1742222117204,24.51599092,127.49,127.44,43.16563978]
["bitfinex","SOLUSD",1742222117506,24.51599092,127.49,127.45,7.32]
["bitfinex","SOLUSD",1742222117905,0.03,127.5,127.45,31.83599092]
["bitfinex","SOLUSD",1742222118111,20.0,127.49,127.45,31.83599092]
["bitfinex","SOLUSD",1742222118319,0.03,127.5,127.46,32.36149092]
["bitfinex","SOLUSD",1742222118537,20.03,127.5,127.46,32.36149092]
["bitfinex","SOLUSD",1742222119201,20.03,127.5,127.47,19.21829514]
["bitfinex","SOLUSD",1742222119407,20.03,127.5,127.48,30.90559092]
["bitfinex","SOLUSD",1742222119606,0.03,127.5,127.48,30.90559092]
["bitfinex","SOLUSD",1742222120439,0.03,127.5,127.48,6.3896]
["bitfinex","SOLUSD",1742222120733,24.54599092,127.5,127.47,100.01811873]
["bitfinex","SOLUSD",1742222121030,24.51599092,127.49,127.47,80.79982359]
["bitfinex","SOLUSD",1742222121238,20.03,127.5,127.47,80.79982359]
["bitfinex","SOLUSD",1742222121410,0.03,127.5,127.48,19.21829514]
["bitfinex","SOLUSD",1742222121814,0.03,127.5,127.48,43.73428606]
["bitfinex","SOLUSD",1742222122010,0.03,127.5,127.48,51.05428606]
["bitfinex","SOLUSD",1742222122216,0.03,127.5,127.49,43.44996292]
["bitfinex","SOLUSD",1742222122418,0.03,127.5,127.49,51.57798606]
["bitfinex","SOLUSD",1742222123918,0.03,127.5,127.49,132.37780965]
["bitfinex","SOLUSD",1742222124112,0.03,127.5,127.49,100.01811873]
["bitfinex","SOLUSD",1742222124517,0.03,127.5,127.49,107.86181873]
["bitfinex","SOLUSD",1742222125121,0.03,127.5,127.49,132.37780965]
["bitfinex","SOLUSD",1742222126326,24.51599092,127.57,127.5,19.21829514]
["bitfinex","SOLUSD",1742222126518,24.51599092,127.57,127.51,24.51599092]
["bitfinex","SOLUSD",1742222126719,7.8678,127.59,127.53,19.21829514]
["bitfinex","SOLUSD",1742222127019,24.51599092,127.57,127.53,19.21829514]
["bitfinex","SOLUSD",1742222127214,44.51599092,127.56,127.53,19.21829514]
["bitfinex","SOLUSD",1742222128015,20.0,127.56,127.53,19.21829514]
["bitfinex","SOLUSD",1742222128220,24.51599092,127.57,127.53,19.21829514]
["bitfinex","SOLUSD",1742222128716,20.0,127.55,127.52,7.34]
["bitfinex","SOLUSD",1742222128923,44.51599092,127.55,127.52,7.34]
["bitfinex","SOLUSD",1742222129415,20.0,127.55,127.52,7.34]
["bitfinex","SOLUSD",1742222129610,20.0,127.55,127.53,19.21829514]
["bitfinex","SOLUSD",1742222129928,20.0,127.56,127.53,27.05919514]
["bitfinex","SOLUSD",1742222130432,20.0,127.56,127.53,19.21829514]
["bitfinex","SOLUSD",1742222130626,44.51599092,127.56,127.52,7.34]
["bitfinex","SOLUSD",1742222130825,24.51599092,127.55,127.52,7.34]
["bitfinex","SOLUSD",1742222131414,44.51599092,127.56,127.52,15.1818]
["bitfinex","SOLUSD",1742222132922,52.35549092,127.56,127.52,15.1818]
["bitfinex","SOLUSD",1742222133320,24.51599092,127.55,127.52,15.1818]
["bitfinex","SOLUSD",1742222133523,27.8395,127.56,127.51,33.45723357]
["bitfinex","SOLUSD",1742222133735,24.51599092,127.55,127.52,19.21829514]
["bitfinex","SOLUSD",1742222134038,19.51599092,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742222134738,20.0,127.55,127.53,26.49084886]
["bitfinex","SOLUSD",1742222135847,0.03,127.54,127.51,6.5387]
["bitfinex","SOLUSD",1742222136010,0.03,127.54,127.51,33.03054886]
["bitfinex","SOLUSD",1742222136641,15.32398023,127.54,127.51,33.03054886]
["bitfinex","SOLUSD",1742222136832,0.03,127.54,127.51,33.03054886]
["bitfinex","SOLUSD",1742222137414,0.03,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1742222137638,0.03,127.54,127.52,19.21829514]
["bitfinex","SOLUSD",1742222137837,0.03,127.54,127.52,34.51227537]
["bitfinex","SOLUSD",1742222138043,0.03,127.54,127.53,8.40984628]
["bitfinex","SOLUSD",1742222138539,0.03,127.54,127.52,18.79181043]
["bitfinex","SOLUSD",1742222138933,0.03,127.54,127.52,26.63351043]
["bitfinex","SOLUSD",1742222139519,20.03,127.54,127.52,26.63351043]
["bitfinex","SOLUSD",1742222139841,0.03,127.54,127.53,0.42648471]
["bitfinex","SOLUSD",1742222140043,0.03,127.54,127.53,8.40984628]
["bitfinex","SOLUSD",1742222141748,0.03,127.54,127.53,104.5036501]
["bitfinex","SOLUSD",1742222142051,0.03,127.54,127.53,130.45329896]
["bitfinex","SOLUSD",1742222143350,0.03,127.59,127.56,18.79181043]
["bitfinex","SOLUSD",1742222143552,0.03,127.59,127.58,34.51227537]
["bitfinex","SOLUSD",1742222143852,0.0001,127.59,127.58,116.87897789]
["bitfinex","SOLUSD",1742222144055,0.0001,127.59,127.58,124.71717789]
["bitfinex","SOLUSD",1742222144761,0.03,127.62,127.59,19.21829514]
["bitfinex","SOLUSD",1742222144929,0.0001,127.62,127.61,49.8062556]
["bitfinex","SOLUSD",1742222145129,0.0001,127.62,127.61,267.79050939]
["bitfinex","SOLUSD",1742222146130,0.0001,127.62,127.61,306.65250005]
["bitfinex","SOLUSD",1742222146661,0.0001,127.62,127.61,282.23230939]
["bitfinex","SOLUSD",1742222147352,0.0001,127.62,127.61,306.65250005]
["bitfinex","SOLUSD",1742222148733,0.0001,127.62,127.61,282.23230939]
["bitfinex","SOLUSD",1742222150032,0.03,127.68,127.64,19.21829514]
["bitfinex","SOLUSD",1742222150237,0.03,127.68,127.66,19.21829514]
["bitfinex","SOLUSD",1742222150436,0.03,127.68,127.65,7.3]
["bitfinex","SOLUSD",1742222150437,24.45019066,127.68,127.65,7.3]
["bitfinex","SOLUSD",1742222150646,24.42019066,127.67,127.65,7.3]
["bitfinex","SOLUSD",1742222151150,24.42019066,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1742222151449,24.42019066,127.65,127.61,88.09982359]
["bitfinex","SOLUSD",1742222151957,24.42019066,127.64,127.61,88.09982359]
["bitfinex","SOLUSD",1742222152124,1.5138,127.67,127.61,88.09982359]
["bitfinex","SOLUSD",1742222152125,24.42019066,127.65,127.61,88.09982359]
["bitfinex","SOLUSD",1742222152742,24.42019066,127.66,127.61,95.93602359]
["bitfinex","SOLUSD",1742222153045,1.5138,127.67,127.62,43.6384858]
["bitfinex","SOLUSD",1742222153257,20.0,127.65,127.63,24.42019066]
["bitfinex","SOLUSD",1742222153433,24.42019066,127.67,127.62,124.43830939]
["bitfinex","SOLUSD",1742222154257,32.25289066,127.67,127.62,124.43830939]
["bitfinex","SOLUSD",1742222154442,24.42019066,127.66,127.62,100.01811873]
["bitfinex","SOLUSD",1742222154753,24.42019066,127.65,127.62,100.01811873]
["bitfinex","SOLUSD",1742222155151,24.42019066,127.65,127.62,80.79982359]
["bitfinex","SOLUSD",1742222155454,20.0,127.63,127.62,80.79982359]
["bitfinex","SOLUSD",1742222156051,20.0,127.63,127.62,88.63552359]
["bitfinex","SOLUSD",1742222156637,20.03,127.68,127.63,0.56864628]
["bitfinex","SOLUSD",1742222156842,20.0,127.67,127.63,24.98883694]
["bitfinex","SOLUSD",1742222157347,0.03,127.68,127.63,24.98883694]
["bitfinex","SOLUSD",1742222157552,0.03,127.68,127.65,24.98883694]
["bitfinex","SOLUSD",1742222157742,24.45019066,127.68,127.64,7.3]
["bitfinex","SOLUSD",1742222158246,20.03,127.68,127.65,24.98883694]
["bitfinex","SOLUSD",1742222158455,0.03,127.68,127.65,8.40194628]
["bitfinex","SOLUSD",1742222159254,24.45019066,127.68,127.65,0.28432314]
["bitfinex","SOLUSD",1742222159550,0.03,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742222160253,20.03,127.68,127.65,24.98883694]
["bitfinex","SOLUSD",1742222160456,20.03,127.68,127.66,24.42019066]
["bitfinex","SOLUSD",1742222160633,20.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1742222161035,20.03,127.68,127.66,7.833]
["bitfinex","SOLUSD",1742222161237,0.03,127.68,127.67,0.56864628]
["bitfinex","SOLUSD",1742222161531,0.03,127.68,127.67,24.98883694]
["bitfinex","SOLUSD",1742222161735,0.03,127.68,127.67,0.56864628]
["bitfinex","SOLUSD",1742222162462,0.03,127.68,127.67,124.43830939]
["bitfinex","SOLUSD",1742222162664,0.0001,127.68,127.67,294.39070418]
["bitfinex","SOLUSD",1742222162835,0.0001,127.68,127.67,251.34441873]
["bitfinex","SOLUSD",1742222163035,0.0001,127.68,127.67,249.71071873]
["bitfinex","SOLUSD",1742222163654,0.0001,127.68,127.67,231.06106987]
["bitfinex","SOLUSD",1742222163849,0.0001,127.68,127.67,96.56106987]
["bitfinex","SOLUSD",1742222164692,0.0001,127.68,127.67,88.15982359]
["bitfinex","SOLUSD",1742222165561,20.0001,127.68,127.67,88.15982359]
["bitfinex","SOLUSD",1742222166255,20.0001,127.68,127.67,7.36]
["bitfinex","SOLUSD",1742222166866,20.0001,127.68,127.65,81.08414673]
["bitfinex","SOLUSD",1742222167068,20.0001,127.68,127.65,88.91794673]
["bitfinex","SOLUSD",1742222167070,0.0001,127.68,127.65,88.91794673]
["bitfinex","SOLUSD",1742222167569,20.0001,127.68,127.65,88.91794673]
["bitfinex","SOLUSD",1742222168289,24.42019066,127.67,127.63,80.79982359]
["bitfinex","SOLUSD",1742222168452,44.42019066,127.65,127.61,80.94198516]
["bitfinex","SOLUSD",1742222168651,24.42019066,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1742222168889,24.42019066,127.64,127.6,8.12112314]
["bitfinex","SOLUSD",1742222169086,44.42019066,127.65,127.6,8.12112314]
["bitfinex","SOLUSD",1742222169391,24.42019066,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1742222169557,44.42019066,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1742222169756,44.42019066,127.65,127.61,0.42648471]
["bitfinex","SOLUSD",1742222170685,20.0,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1742222170887,20.0,127.65,127.63,0.56864628]
["bitfinex","SOLUSD",1742222171502,20.0,127.65,127.62,88.63552359]
["bitfinex","SOLUSD",1742222171997,20.0,127.66,127.62,88.63552359]
["bitfinex","SOLUSD",1742222172297,44.42019066,127.66,127.62,88.63552359]
["bitfinex","SOLUSD",1742222173171,44.42019066,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742222173367,20.0,127.66,127.63,0.063]
["bitfinex","SOLUSD",1742222173601,24.42019066,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742222174097,1.5178,127.68,127.63,124.50130939]
["bitfinex","SOLUSD",1742222174316,20.0,127.67,127.63,81.43146987]
["bitfinex","SOLUSD",1742222174604,44.42019066,127.67,127.63,81.43146987]
["bitfinex","SOLUSD",1742222174774,44.42019066,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742222175095,20.0001,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742222175408,0.0001,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742222176084,44.42019066,127.67,127.64,88.21982359]
["bitfinex","SOLUSD",1742222176284,24.42019066,127.66,127.64,88.21982359]
["bitfinex","SOLUSD",1742222176782,24.42019066,127.67,127.64,96.05392359]
["bitfinex","SOLUSD",1742222176981,20.0,127.66,127.64,96.05392359]
["bitfinex","SOLUSD",1742222177184,24.42019066,127.67,127.64,96.05392359]
["bitfinex","SOLUSD",1742222177798,24.42029066,127.68,127.64,96.05392359]
["bitfinex","SOLUSD",1742222178297,24.42019066,127.67,127.64,96.05392359]
["bitfinex","SOLUSD",1742222178478,20.0001,127.68,127.64,96.05392359]
["bitfinex","SOLUSD",1742222178682,24.42019066,127.66,127.64,88.21982359]
["bitfinex","SOLUSD",1742222178997,24.42019066,127.66,127.64,80.79982359]
["bitfinex","SOLUSD",1742222179201,24.42019066,127.66,127.63,8.32428471]
["bitfinex","SOLUSD",1742222179202,24.42019066,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742222179405,24.42019066,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742222179774,24.42019066,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742222180581,24.42019066,127.66,127.63,7.8981]
["bitfinex","SOLUSD",1742222180783,25.97819066,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742222180981,44.42019066,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742222181198,63.06983952,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742222181513,20.0,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222181672,26.07189066,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222183009,33.90879066,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222185106,20.0,127.57,127.52,0.063]
["bitfinex","SOLUSD",1742222185311,24.42019066,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742222186110,24.42019066,127.55,127.52,7.9048]
["bitfinex","SOLUSD",1742222186407,51.80019066,127.57,127.52,7.9048]
["bitfinex","SOLUSD",1742222186905,24.42019066,127.56,127.52,7.9048]
["bitfinex","SOLUSD",1742222187296,51.80019066,127.57,127.52,7.9048]
["bitfinex","SOLUSD",1742222187603,24.42019066,127.56,127.52,7.9048]
["bitfinex","SOLUSD",1742222187914,24.42019066,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742222188095,24.42019066,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742222188412,24.42019066,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742222189007,24.42019066,127.55,127.52,0.063]
["bitfinex","SOLUSD",1742222189304,24.42019066,127.56,127.52,0.063]
["bitfinex","SOLUSD",1742222190412,44.42019066,127.57,127.52,25.05183694]
["bitfinex","SOLUSD",1742222190797,44.42019066,127.57,127.52,0.63164628]
["bitfinex","SOLUSD",1742222191002,44.42019066,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1742222192081,24.42019066,127.56,127.52,0.063]
["bitfinex","SOLUSD",1742222192281,24.42019066,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742222192506,7.8394,127.56,127.52,0.063]
["bitfinex","SOLUSD",1742222192507,24.42019066,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742222192921,44.42019066,127.54,127.52,7.9048]
["bitfinex","SOLUSD",1742222193109,44.42019066,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742222194092,24.42019066,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742222195087,15.30668677,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742222195720,20.0,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742222196021,35.30668677,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742222196398,43.14858677,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742222197118,59.72641462,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742222197819,0.56864628,127.51,127.46,0.063]
["bitfinex","SOLUSD",1742222198024,44.50451462,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222198211,52.34941462,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222198806,20.0,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222199098,24.50451462,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222199398,24.50451462,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742222199820,7.8433,127.5,127.46,0.063]
["bitfinex","SOLUSD",1742222200126,44.50451462,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222200996,52.34941462,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222201204,102.8835781,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222201408,105.00372438,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742222201720,20.0,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222201917,44.50451462,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222203115,20.0,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222203312,44.50451462,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222204130,20.0,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222204414,24.50451462,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742222204625,24.50451462,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742222205224,20.0,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222205726,24.50451462,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742222205937,21.8065,127.5,127.42,0.063]
["bitfinex","SOLUSD",1742222206118,24.50451462,127.47,127.42,0.063]
["bitfinex","SOLUSD",1742222206422,24.50451462,127.46,127.42,7.911]
["bitfinex","SOLUSD",1742222207832,24.50451462,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742222208006,24.50451462,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222209809,51.00156348,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742222210136,51.00156348,127.43,127.39,0.063]
["bitfinex","SOLUSD",1742222210137,20.0,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742222210431,76.36902924,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742222211710,95.0186781,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742222211912,102.8678781,127.4,127.39,0.063]
["bitfinex","SOLUSD",1742222212912,18.64964886,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742222213111,24.50451462,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222214038,20.0,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222214334,44.50451462,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222215132,7.8474,127.43,127.37,0.063]
["bitfinex","SOLUSD",1742222215316,24.50451462,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222215635,24.50451462,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742222216128,44.50451462,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222217127,20.0,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742222217445,24.50451462,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742222217446,9.4461,127.47,127.39,24.50451462]
["bitfinex","SOLUSD",1742222217735,24.50451462,127.44,127.39,24.50451462]
["bitfinex","SOLUSD",1742222218533,24.50451462,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742222218724,24.50451462,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742222218931,24.50451462,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742222219428,24.50451462,127.42,127.41,7.36]
["bitfinex","SOLUSD",1742222219749,24.50451462,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1742222220136,24.50451462,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1742222220317,26.02964886,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1742222220318,20.0,127.45,127.4,51.97691462]
["bitfinex","SOLUSD",1742222220512,20.0,127.45,127.42,24.50451462]
["bitfinex","SOLUSD",1742222220712,0.063,127.46,127.43,7.38]
["bitfinex","SOLUSD",1742222220933,24.56751462,127.46,127.43,7.38]
["bitfinex","SOLUSD",1742222221116,0.063,127.46,127.43,7.38]
["bitfinex","SOLUSD",1742222221317,24.50451462,127.45,127.43,7.38]
["bitfinex","SOLUSD",1742222221616,24.50451462,127.44,127.41,94.5482]
["bitfinex","SOLUSD",1742222222121,24.50451462,127.42,127.41,80.8]
["bitfinex","SOLUSD",1742222222322,24.50451462,127.42,127.39,7.8496]
["bitfinex","SOLUSD",1742222222509,24.50451462,127.42,127.38,13.78276157]
["bitfinex","SOLUSD",1742222222510,24.50451462,127.41,127.38,21.4908]
["bitfinex","SOLUSD",1742222223124,24.50451462,127.41,127.38,13.6406]
["bitfinex","SOLUSD",1742222223436,24.50451462,127.4,127.38,7.38]
["bitfinex","SOLUSD",1742222223832,44.50451462,127.41,127.38,15.2305]
["bitfinex","SOLUSD",1742222224015,20.0,127.41,127.38,15.2305]
["bitfinex","SOLUSD",1742222224538,24.50451462,127.4,127.38,7.38]
["bitfinex","SOLUSD",1742222225035,24.50451462,127.4,127.37,88.7138]
["bitfinex","SOLUSD",1742222225235,44.50451462,127.41,127.37,88.7138]
["bitfinex","SOLUSD",1742222225741,24.50451462,127.4,127.37,80.863]
["bitfinex","SOLUSD",1742222226031,24.50451462,127.4,127.37,88.7139]
["bitfinex","SOLUSD",1742222226334,20.0,127.41,127.37,108.3417]
["bitfinex","SOLUSD",1742222226637,20.0,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742222227342,24.50451462,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1742222227343,20.0,127.43,127.39,39.71441462]
["bitfinex","SOLUSD",1742222227645,20.0,127.43,127.4,0.56864628]
["bitfinex","SOLUSD",1742222227825,24.56751462,127.46,127.4,25.0731609]
["bitfinex","SOLUSD",1742222228027,24.56751462,127.46,127.41,24.50451462]
["bitfinex","SOLUSD",1742222228225,24.56751462,127.46,127.4,25.0731609]
["bitfinex","SOLUSD",1742222228426,0.063,127.46,127.43,32.35191462]
["bitfinex","SOLUSD",1742222228632,0.063,127.46,127.43,15.2074]
["bitfinex","SOLUSD",1742222228834,0.063,127.46,127.43,39.71191462]
["bitfinex","SOLUSD",1742222229345,0.063,127.46,127.43,15.2074]
["bitfinex","SOLUSD",1742222229642,24.50451462,127.45,127.43,7.36]
["bitfinex","SOLUSD",1742222229839,0.063,127.46,127.43,7.36]
["bitfinex","SOLUSD",1742222230034,0.063,127.46,127.43,31.86451462]
["bitfinex","SOLUSD",1742222230238,0.063,127.46,127.45,24.50451462]
["bitfinex","SOLUSD",1742222230449,0.063,127.46,127.45,32.35071462]
["bitfinex","SOLUSD",1742222231238,0.063,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742222231819,0.0001,127.46,127.45,268.51600976]
["bitfinex","SOLUSD",1742222232044,0.0001,127.46,127.45,274.72240976]
["bitfinex","SOLUSD",1742222232618,0.0001,127.46,127.45,231.56824628]
["bitfinex","SOLUSD",1742222232920,0.0001,127.46,127.45,238.94824628]
["bitfinex","SOLUSD",1742222233130,0.0001,127.46,127.45,21.4326]
["bitfinex","SOLUSD",1742222233553,0.0001,127.46,127.45,13.5864]
["bitfinex","SOLUSD",1742222233854,0.0001,127.46,127.45,7.38]
["bitfinex","SOLUSD",1742222235344,20.0,127.45,127.43,80.8]
["bitfinex","SOLUSD",1742222235554,44.50451462,127.45,127.42,7.38]
["bitfinex","SOLUSD",1742222236549,20.0,127.45,127.42,15.2279]
["bitfinex","SOLUSD",1742222236847,0.0001,127.46,127.42,39.73241462]
["bitfinex","SOLUSD",1742222237215,0.0001,127.46,127.42,15.2279]
["bitfinex","SOLUSD",1742222237415,0.0001,127.46,127.42,39.73241462]
["bitfinex","SOLUSD",1742222238149,0.0001,127.46,127.43,0.56864628]
["bitfinex","SOLUSD",1742222238828,0.0001,127.46,127.43,8.41564628]
["bitfinex","SOLUSD",1742222239232,24.50461462,127.46,127.43,7.847]
["bitfinex","SOLUSD",1742222239435,0.0001,127.46,127.43,7.847]
["bitfinex","SOLUSD",1742222241150,24.50461462,127.46,127.42,15.2278]
["bitfinex","SOLUSD",1742222241463,24.50451462,127.45,127.42,15.2278]
["bitfinex","SOLUSD",1742222241756,0.0001,127.46,127.42,15.2278]
["bitfinex","SOLUSD",1742222242446,24.50461462,127.46,127.42,15.2278]
["bitfinex","SOLUSD",1742222242622,24.50451462,127.45,127.42,15.2278]
["bitfinex","SOLUSD",1742222243437,20.0001,127.46,127.42,15.2278]
["bitfinex","SOLUSD",1742222243747,20.0001,127.46,127.42,15.2578]
["bitfinex","SOLUSD",1742222243947,44.50461462,127.46,127.42,15.2578]
["bitfinex","SOLUSD",1742222244929,20.0001,127.46,127.42,15.2578]
["bitfinex","SOLUSD",1742222245244,52.35031462,127.46,127.42,15.2578]
["bitfinex","SOLUSD",1742222245457,24.50451462,127.45,127.42,0.03]
["bitfinex","SOLUSD",1742222245962,24.50451462,127.45,127.42,7.8778]
["bitfinex","SOLUSD",1742222246257,24.50451462,127.44,127.42,0.03]
["bitfinex","SOLUSD",1742222246430,44.50451462,127.43,127.42,0.03]
["bitfinex","SOLUSD",1742222247538,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222247737,44.50451462,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222248233,52.35371462,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222248429,44.50451462,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222248855,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222249154,24.50451462,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222250543,44.50451462,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222251056,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222251725,1.5153,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742222251931,20.0,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742222252452,24.50451462,127.45,127.4,7.34]
["bitfinex","SOLUSD",1742222252660,24.50451462,127.44,127.4,7.34]
["bitfinex","SOLUSD",1742222252960,24.50451462,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742222253358,7.8457,127.46,127.39,0.03]
["bitfinex","SOLUSD",1742222253534,20.0,127.43,127.39,24.53451462]
["bitfinex","SOLUSD",1742222253859,24.50461462,127.46,127.4,24.50451462]
["bitfinex","SOLUSD",1742222254053,44.50451462,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742222254239,44.50451462,127.44,127.41,15.2082]
["bitfinex","SOLUSD",1742222254431,20.0,127.44,127.41,15.2082]
["bitfinex","SOLUSD",1742222254944,24.50461462,127.46,127.42,0.28432314]
["bitfinex","SOLUSD",1742222255252,0.063,127.43,127.41,15.2082]
["bitfinex","SOLUSD",1742222255429,0.063,127.43,127.41,7.36]
["bitfinex","SOLUSD",1742222255635,0.063,127.43,127.41,15.2086]
["bitfinex","SOLUSD",1742222256650,0.063,127.43,127.41,7.36]
["bitfinex","SOLUSD",1742222256848,0.063,127.43,127.41,15.2085]
["bitfinex","SOLUSD",1742222260464,0.063,127.43,127.42,41.1273609]
["bitfinex","SOLUSD",1742222261357,0.063,127.43,127.42,16.62284628]
["bitfinex","SOLUSD",1742222261732,0.063,127.43,127.42,14.96584628]
["bitfinex","SOLUSD",1742222263071,0.063,127.43,127.42,39.4703609]
["bitfinex","SOLUSD",1742222263359,0.0001,127.43,127.42,138.92000976]
["bitfinex","SOLUSD",1742222263942,0.0001,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1742222264162,0.0001,127.46,127.45,50.79848662]
["bitfinex","SOLUSD",1742222264461,0.0001,127.46,127.45,58.64468662]
["bitfinex","SOLUSD",1742222265456,0.0001,127.46,127.45,58.92900976]
["bitfinex","SOLUSD",1742222265650,0.0001,127.46,127.45,60.45000976]
["bitfinex","SOLUSD",1742222266770,0.0001,127.46,127.45,17.29584628]
["bitfinex","SOLUSD",1742222267068,0.0001,127.46,127.45,15.49052314]
["bitfinex","SOLUSD",1742222267241,0.0001,127.46,127.45,7.64432314]
["bitfinex","SOLUSD",1742222267441,0.0001,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1742222267636,0.0001,127.46,127.44,7.36]
["bitfinex","SOLUSD",1742222267862,24.50461462,127.46,127.44,7.36]
["bitfinex","SOLUSD",1742222268171,24.50461462,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1742222268172,0.0001,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1742222268754,0.0001,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742222269061,0.0001,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1742222269541,0.0001,127.46,127.44,7.36]
["bitfinex","SOLUSD",1742222269745,0.0001,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1742222270754,0.0001,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1742222271146,0.0001,127.46,127.44,15.2066]
["bitfinex","SOLUSD",1742222273054,0.0001,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1742222273252,0.0001,127.46,127.45,34.53503187]
["bitfinex","SOLUSD",1742222273564,0.0001,127.46,127.45,115.33503187]
["bitfinex","SOLUSD",1742222274747,0.0001,127.46,127.45,123.18123187]
["bitfinex","SOLUSD",1742222274951,0.0001,127.46,127.45,257.68123187]
["bitfinex","SOLUSD",1742222276658,0.0001,127.46,127.45,265.58783187]
["bitfinex","SOLUSD",1742222278954,0.0001,127.46,127.45,265.30350873]
["bitfinex","SOLUSD",1742222279277,0.0001,127.46,127.45,265.58783187]
["bitfinex","SOLUSD",1742222280271,0.0001,127.46,127.45,129.48873187]
["bitfinex","SOLUSD",1742222280480,0.0001,127.46,127.45,129.3465703]
["bitfinex","SOLUSD",1742222280972,0.0001,127.46,127.45,136.80873187]
["bitfinex","SOLUSD",1742222281857,0.0001,127.46,127.45,130.50123187]
["bitfinex","SOLUSD",1742222282951,0.0001,127.46,127.45,266.56979371]
["bitfinex","SOLUSD",1742222283159,0.0001,127.46,127.45,265.00123187]
["bitfinex","SOLUSD",1742222290187,0.0001,127.46,127.45,115.18449514]
["bitfinex","SOLUSD",1742222290365,0.0001,127.46,127.45,115.04233357]
["bitfinex","SOLUSD",1742222290569,0.0001,127.46,127.45,130.3590703]
["bitfinex","SOLUSD",1742222291060,0.0001,127.46,127.45,130.50123187]
["bitfinex","SOLUSD",1742222291267,0.0001,127.46,127.45,115.18449514]
["bitfinex","SOLUSD",1742222291488,0.0001,127.46,127.45,130.50123187]
["bitfinex","SOLUSD",1742222291989,0.0001,127.46,127.45,115.18449514]
["bitfinex","SOLUSD",1742222292168,0.0001,127.46,127.45,96.53484628]
["bitfinex","SOLUSD",1742222292788,0.0001,127.46,127.45,130.50123187]
["bitfinex","SOLUSD",1742222293663,0.0001,127.46,127.45,265.00123187]
["bitfinex","SOLUSD",1742222299675,1.6905,127.55,127.47,0.28432314]
["bitfinex","SOLUSD",1742222299890,17.00723673,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1742222300189,15.31673673,127.54,127.51,7.32]
["bitfinex","SOLUSD",1742222300778,15.31673673,127.52,127.51,7.32]
["bitfinex","SOLUSD",1742222300983,15.31673673,127.52,127.48,7.74648471]
["bitfinex","SOLUSD",1742222301199,15.31673673,127.5,127.47,80.8]
["bitfinex","SOLUSD",1742222301800,20.0,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742222301969,35.31673673,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742222302313,15.31673673,127.49,127.47,88.6447]
["bitfinex","SOLUSD",1742222303692,15.31673673,127.49,127.47,80.8]
["bitfinex","SOLUSD",1742222303991,15.31673673,127.48,127.46,7.32]
["bitfinex","SOLUSD",1742222304179,15.31673673,127.48,127.46,15.1653]
["bitfinex","SOLUSD",1742222304380,1.5117,127.49,127.46,15.1653]
["bitfinex","SOLUSD",1742222305579,20.0,127.52,127.47,15.88538301]
["bitfinex","SOLUSD",1742222305791,16.93283673,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1742222306591,1.6161,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1742222306907,1.6161,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1742222307283,0.063,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1742222307488,0.063,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742222307995,0.063,127.55,127.52,23.15863673]
["bitfinex","SOLUSD",1742222308301,0.063,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742222309285,0.063,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1742222309791,0.063,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742222312576,0.063,127.55,127.52,19.6047]
["bitfinex","SOLUSD",1742222312577,0.063,127.55,127.5,22.94105987]
["bitfinex","SOLUSD",1742222312901,15.37973673,127.55,127.51,8.12682314]
["bitfinex","SOLUSD",1742222314010,20.063,127.55,127.51,43.04985987]
["bitfinex","SOLUSD",1742222314799,0.063,127.55,127.51,43.04985987]
["bitfinex","SOLUSD",1742222314996,0.063,127.55,127.51,27.73312314]
["bitfinex","SOLUSD",1742222315698,0.063,127.55,127.51,43.04985987]
["bitfinex","SOLUSD",1742222316003,0.063,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1742222316307,0.063,127.55,127.54,22.92105987]
["bitfinex","SOLUSD",1742222316602,0.0001,127.55,127.54,122.65503187]
["bitfinex","SOLUSD",1742222317208,0.0001,127.55,127.54,115.17889514]
["bitfinex","SOLUSD",1742222317384,0.0001,127.55,127.54,96.24492314]
["bitfinex","SOLUSD",1742222317884,0.0001,127.55,127.54,111.84598301]
["bitfinex","SOLUSD",1742222318596,0.0001,127.55,127.54,130.49563187]
["bitfinex","SOLUSD",1742222320307,0.0001,127.55,127.54,286.7836686]
["bitfinex","SOLUSD",1742222321394,0.0001,127.59,127.55,100.01819514]
["bitfinex","SOLUSD",1742222321591,0.0001,127.59,127.58,15.88538301]
["bitfinex","SOLUSD",1742222321792,0.0001,127.59,127.58,104.00528301]
["bitfinex","SOLUSD",1742222323319,0.0001,127.59,127.58,111.84348301]
["bitfinex","SOLUSD",1742222324622,0.0001,127.59,127.58,266.56014135]
["bitfinex","SOLUSD",1742222324852,0.0001,127.59,127.58,271.29513187]
["bitfinex","SOLUSD",1742222325000,1.6139,127.68,127.59,19.21829514]
["bitfinex","SOLUSD",1742222325191,1.6139,127.68,127.65,15.74322144]
["bitfinex","SOLUSD",1742222325391,0.0001,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742222325590,0.0001,127.68,127.67,15.88538301]
["bitfinex","SOLUSD",1742222326593,0.0001,127.68,127.67,115.33493187]
["bitfinex","SOLUSD",1742222326803,0.0001,127.68,127.67,169.03503187]
["bitfinex","SOLUSD",1742222327413,0.0001,127.68,127.67,176.86763187]
["bitfinex","SOLUSD",1742222327706,0.0001,127.68,127.67,161.55089514]
["bitfinex","SOLUSD",1742222327908,0.0001,127.68,127.67,176.86763187]
["bitfinex","SOLUSD",1742222328309,0.0001,127.68,127.67,123.16763187]
["bitfinex","SOLUSD",1742222329510,0.0001,127.68,127.67,123.82854873]
["bitfinex","SOLUSD",1742222329995,0.0001,127.68,127.67,259.89435835]
["bitfinex","SOLUSD",1742222330196,0.0001,127.68,127.67,258.32854873]
["bitfinex","SOLUSD",1742222332506,0.0001,127.68,127.67,242.35089514]
["bitfinex","SOLUSD",1742222332821,0.0001,127.68,127.67,265.70854873]
["bitfinex","SOLUSD",1742222333224,0.0001,127.68,127.67,131.20854873]
["bitfinex","SOLUSD",1742222334415,0.0001,127.68,127.67,115.23089514]
["bitfinex","SOLUSD",1742222335236,0.0001,127.68,127.67,107.39829514]
["bitfinex","SOLUSD",1742222335828,0.0001,127.68,127.67,88.74864628]
["bitfinex","SOLUSD",1742222336007,0.0001,127.68,127.67,80.8]
["bitfinex","SOLUSD",1742222336323,0.0001,127.68,127.65,88.16]
["bitfinex","SOLUSD",1742222336324,15.97775359,127.68,127.65,88.16]
["bitfinex","SOLUSD",1742222337314,0.0001,127.68,127.65,88.16]
["bitfinex","SOLUSD",1742222338434,15.97765359,127.67,127.62,80.8]
["bitfinex","SOLUSD",1742222338618,15.97765359,127.66,127.62,80.8]
["bitfinex","SOLUSD",1742222338930,35.97765359,127.66,127.63,7.36]
["bitfinex","SOLUSD",1742222340026,20.0,127.66,127.63,7.36]
["bitfinex","SOLUSD",1742222340229,15.97765359,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742222340419,20.0001,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742222340734,35.97765359,127.67,127.64,0.56864628]
["bitfinex","SOLUSD",1742222340932,20.0,127.67,127.64,0.56864628]
["bitfinex","SOLUSD",1742222341318,35.97775359,127.68,127.64,0.56864628]
["bitfinex","SOLUSD",1742222342034,35.97775359,127.68,127.64,81.36864628]
["bitfinex","SOLUSD",1742222342216,35.97775359,127.68,127.64,89.20274628]
["bitfinex","SOLUSD",1742222343634,35.97775359,127.68,127.64,89.06058471]
["bitfinex","SOLUSD",1742222344343,15.97765359,127.67,127.64,89.06058471]
["bitfinex","SOLUSD",1742222344545,15.97765359,127.67,127.64,80.8]
["bitfinex","SOLUSD",1742222344726,35.97775359,127.68,127.64,88.6345]
["bitfinex","SOLUSD",1742222345045,20.0001,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742222345421,35.97775359,127.68,127.64,88.6345]
["bitfinex","SOLUSD",1742222347726,20.0001,127.68,127.64,88.6345]
["bitfinex","SOLUSD",1742222347925,0.0001,127.68,127.64,108.2208]
["bitfinex","SOLUSD",1742222348141,0.0001,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742222348521,0.0001,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742222348724,0.0001,127.68,127.67,7.32]
["bitfinex","SOLUSD",1742222350636,0.0001,127.68,127.67,15.1526]
["bitfinex","SOLUSD",1742222351357,0.0001,127.68,127.67,131.14854873]
["bitfinex","SOLUSD",1742222352029,0.0001,127.68,127.67,115.17089514]
["bitfinex","SOLUSD",1742222352229,0.0001,127.68,127.67,96.52124628]
["bitfinex","SOLUSD",1742222353745,0.0001,127.68,127.67,95.9526]
["bitfinex","SOLUSD",1742222354328,0.0001,127.68,127.67,7.32]
["bitfinex","SOLUSD",1742222354826,0.0001,127.68,127.67,15.1526]
["bitfinex","SOLUSD",1742222356129,0.0001,127.68,127.67,7.32]
["bitfinex","SOLUSD",1742222356329,0.0001,127.68,127.67,15.1526]
["bitfinex","SOLUSD",1742222357227,0.0001,127.68,127.67,15.57908471]
["bitfinex","SOLUSD",1742222357428,0.0001,127.68,127.67,15.72124628]
["bitfinex","SOLUSD",1742222358041,0.0001,127.68,127.67,31.69889987]
["bitfinex","SOLUSD",1742222358563,0.0001,127.68,127.67,15.72124628]
["bitfinex","SOLUSD",1742222361153,0.0001,127.68,127.67,15.1526]
["bitfinex","SOLUSD",1742222363258,0.0001,127.68,127.67,15.72124628]
["bitfinex","SOLUSD",1742222363630,0.0001,127.68,127.67,15.1526]
["bitfinex","SOLUSD",1742222363937,0.0001,127.68,127.67,15.72124628]
["bitfinex","SOLUSD",1742222367236,0.0001,127.68,127.67,115.17089514]
["bitfinex","SOLUSD",1742222368252,0.0001,127.68,127.67,95.9526]
["bitfinex","SOLUSD",1742222368464,15.98428497,127.68,127.66,7.833]
["bitfinex","SOLUSD",1742222368850,0.0001,127.68,127.66,7.833]
["bitfinex","SOLUSD",1742222369567,0.0001,127.68,127.67,0.56864628]
["bitfinex","SOLUSD",1742222370539,0.0001,127.68,127.67,35.20088899]
["bitfinex","SOLUSD",1742222370742,0.0001,127.68,127.67,43.03348899]
["bitfinex","SOLUSD",1742222372363,0.0001,127.68,127.67,123.83057727]
["bitfinex","SOLUSD",1742222372968,0.0001,127.68,127.67,107.85089514]
["bitfinex","SOLUSD",1742222373472,0.0001,127.68,127.67,123.83057727]
["bitfinex","SOLUSD",1742222373867,5.14e-05,127.68,127.67,123.83057727]
["bitfinex","SOLUSD",1742222374376,5.14e-05,127.68,127.67,107.85089514]
["bitfinex","SOLUSD",1742222375175,5.14e-05,127.68,127.67,88.77476157]
["bitfinex","SOLUSD",1742222375382,5.14e-05,127.68,127.67,88.6326]
["bitfinex","SOLUSD",1742222375383,15.97973353,127.68,127.67,88.6326]
["bitfinex","SOLUSD",1742222375560,5.14e-05,127.68,127.67,88.6326]
["bitfinex","SOLUSD",1742222376467,5.14e-05,127.68,127.67,107.85089514]
["bitfinex","SOLUSD",1742222377375,5.14e-05,127.68,127.67,89.20124628]
["bitfinex","SOLUSD",1742222379276,5.14e-05,127.68,127.67,107.85089514]
["bitfinex","SOLUSD",1742222380776,5.14e-05,127.68,127.67,123.83057727]
["bitfinex","SOLUSD",1742222380977,5.14e-05,127.68,127.67,131.52667727]
["bitfinex","SOLUSD",1742222381180,5.14e-05,127.68,127.67,133.09254544]
["bitfinex","SOLUSD",1742222381980,0.16177675,127.69,127.68,19.21829514]
["bitfinex","SOLUSD",1742222381981,2.815e-05,127.69,127.68,19.21829514]
["bitfinex","SOLUSD",1742222382177,2.815e-05,127.69,127.68,115.99797727]
["bitfinex","SOLUSD",1742222382486,0.14551044,127.7,127.68,115.99797727]
["bitfinex","SOLUSD",1742222382487,3.859e-05,127.7,127.68,115.99797727]
["bitfinex","SOLUSD",1742222382687,6.744e-05,127.71,127.7,0.28432314]
["bitfinex","SOLUSD",1742222382867,6.744e-05,127.71,127.7,16.54832841]
["bitfinex","SOLUSD",1742222383278,7.82e-06,127.72,127.7,35.19797727]
["bitfinex","SOLUSD",1742222383481,7.82e-06,127.72,127.71,25.94388947]
["bitfinex","SOLUSD",1742222384371,4.161e-05,127.73,127.72,0.56864628]
["bitfinex","SOLUSD",1742222384577,4.161e-05,127.73,127.72,16.54832841]
["bitfinex","SOLUSD",1742222385574,4.161e-05,127.73,127.72,24.37792841]
["bitfinex","SOLUSD",1742222386288,4.161e-05,127.73,127.72,123.82757727]
["bitfinex","SOLUSD",1742222386866,4.161e-05,127.73,127.72,331.00757727]
["bitfinex","SOLUSD",1742222387067,4.161e-05,127.73,127.72,332.56412067]
["bitfinex","SOLUSD",1742222387986,6.083e-05,127.74,127.73,19.21829514]
["bitfinex","SOLUSD",1742222388182,6.083e-05,127.74,127.73,246.29942084]
["bitfinex","SOLUSD",1742222388390,6.083e-05,127.74,127.73,244.73452067]
["bitfinex","SOLUSD",1742222389077,6.083e-05,127.74,127.73,234.51829514]
["bitfinex","SOLUSD",1742222389501,6.083e-05,127.74,127.73,242.34729514]
["bitfinex","SOLUSD",1742222389792,6.083e-05,127.74,127.73,107.84729514]
["bitfinex","SOLUSD",1742222390588,6.083e-05,127.74,127.73,80.8]
["bitfinex","SOLUSD",1742222390889,17.50110033,127.74,127.71,0.14216157]
["bitfinex","SOLUSD",1742222391188,6.083e-05,127.74,127.71,0.14216157]
["bitfinex","SOLUSD",1742222391396,6.083e-05,127.74,127.71,0.28432314]
["bitfinex","SOLUSD",1742222391691,6.083e-05,127.74,127.73,0.56864628]
["bitfinex","SOLUSD",1742222391994,6.083e-05,127.74,127.73,7.86864628]
["bitfinex","SOLUSD",1742222392190,15.96870033,127.74,127.73,7.3]
["bitfinex","SOLUSD",1742222393794,16.1387128,127.74,127.73,7.3]
["bitfinex","SOLUSD",1742222394477,16.1387128,127.74,127.71,0.28432314]
["bitfinex","SOLUSD",1742222394478,16.13865197,127.74,127.71,7.3]
["bitfinex","SOLUSD",1742222394678,15.9686395,127.73,127.71,7.3]
["bitfinex","SOLUSD",1742222395485,16.13865197,127.74,127.71,7.3]
["bitfinex","SOLUSD",1742222395886,15.9686395,127.73,127.71,7.3]
["bitfinex","SOLUSD",1742222396081,15.9686395,127.72,127.69,80.8]
["bitfinex","SOLUSD",1742222396284,15.9686395,127.71,127.7,7.3]
["bitfinex","SOLUSD",1742222396579,15.9686395,127.73,127.7,7.3]
["bitfinex","SOLUSD",1742222398000,36.13865197,127.74,127.71,0.42648471]
["bitfinex","SOLUSD",1742222398205,15.9686395,127.73,127.71,0.42648471]
["bitfinex","SOLUSD",1742222398714,15.9686395,127.72,127.7,7.3]
["bitfinex","SOLUSD",1742222399003,15.9686395,127.71,127.7,7.3]
["bitfinex","SOLUSD",1742222399586,15.9686395,127.71,127.69,80.8]
["bitfinex","SOLUSD",1742222399784,15.9686395,127.71,127.69,88.1]
["bitfinex","SOLUSD",1742222400177,15.9686395,127.72,127.7,0.42648471]
["bitfinex","SOLUSD",1742222402707,15.9686395,127.73,127.7,8.25718471]
["bitfinex","SOLUSD",1742222402905,15.9686395,127.72,127.7,0.42648471]
["bitfinex","SOLUSD",1742222403106,15.9686395,127.73,127.7,0.14216157]
["bitfinex","SOLUSD",1742222403408,0.17001247,127.74,127.72,0.14216157]
["bitfinex","SOLUSD",1742222403607,0.17001247,127.74,127.73,26.53829514]
["bitfinex","SOLUSD",1742222404402,0.17001247,127.74,127.73,7.32]
["bitfinex","SOLUSD",1742222404603,17.66115197,127.74,127.73,7.32]
["bitfinex","SOLUSD",1742222405107,25.48955197,127.74,127.7,214.46]
["bitfinex","SOLUSD",1742222405308,15.9686395,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1742222405506,15.9686395,127.71,127.68,7.32]
["bitfinex","SOLUSD",1742222406008,15.9686395,127.7,127.68,7.32]
["bitfinex","SOLUSD",1742222406182,15.9686395,127.69,127.66,80.94216157]
["bitfinex","SOLUSD",1742222406503,9.52091247,127.74,127.67,7.32]
["bitfinex","SOLUSD",1742222406504,27.8305,127.71,127.67,7.32]
["bitfinex","SOLUSD",1742222406704,15.9686395,127.69,127.67,7.46216157]
["bitfinex","SOLUSD",1742222406910,7.8296,127.73,127.67,7.46216157]
["bitfinex","SOLUSD",1742222407428,15.9686395,127.69,127.67,7.46216157]
["bitfinex","SOLUSD",1742222407789,7.8296,127.73,127.67,7.46216157]
["bitfinex","SOLUSD",1742222408098,1.69251247,127.74,127.68,0.14216157]
["bitfinex","SOLUSD",1742222408304,15.9686395,127.73,127.68,19.21829514]
["bitfinex","SOLUSD",1742222408506,15.9686395,127.71,127.68,27.05009514]
["bitfinex","SOLUSD",1742222409708,9.55101247,127.74,127.68,27.05009514]
["bitfinex","SOLUSD",1742222409914,15.9686395,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1742222410107,15.9686395,127.7,127.68,0.14216157]
["bitfinex","SOLUSD",1742222410407,15.9686395,127.69,127.67,88.26216157]
["bitfinex","SOLUSD",1742222410785,15.9686395,127.7,127.68,0.14216157]
["bitfinex","SOLUSD",1742222410996,15.9686395,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1742222411791,15.9686395,127.71,127.68,7.97396157]
["bitfinex","SOLUSD",1742222412312,15.9686395,127.7,127.68,0.14216157]
["bitfinex","SOLUSD",1742222412609,15.9686395,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1742222412803,15.9686395,127.71,127.68,7.97416157]
["bitfinex","SOLUSD",1742222413107,15.9686395,127.7,127.68,0.14216157]
["bitfinex","SOLUSD",1742222413489,15.9686395,127.69,127.67,88.26216157]
["bitfinex","SOLUSD",1742222413691,15.9686395,127.69,127.68,7.3]
["bitfinex","SOLUSD",1742222414493,15.9686395,127.69,127.67,7.3]
["bitfinex","SOLUSD",1742222414698,15.9686395,127.68,127.67,7.3]
["bitfinex","SOLUSD",1742222415316,15.9686395,127.68,127.65,0.14216157]
["bitfinex","SOLUSD",1742222415506,15.9686395,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1742222415817,15.9686395,127.67,127.66,7.3]
["bitfinex","SOLUSD",1742222416715,15.9686395,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1742222417105,15.9686395,127.71,127.7,7.28]
["bitfinex","SOLUSD",1742222418604,15.9686395,127.71,127.67,80.8]
["bitfinex","SOLUSD",1742222418796,7.8291,127.73,127.67,95.9124]
["bitfinex","SOLUSD",1742222419018,15.9686395,127.7,127.67,15.1124]
["bitfinex","SOLUSD",1742222419222,15.9686395,127.7,127.67,7.28]
["bitfinex","SOLUSD",1742222419394,15.9686395,127.7,127.67,7.8325]
["bitfinex","SOLUSD",1742222419598,15.9686395,127.7,127.67,15.1125]
["bitfinex","SOLUSD",1742222420212,20.0,127.71,127.67,15.1124]
["bitfinex","SOLUSD",1742222420422,15.9686395,127.71,127.67,15.1124]
["bitfinex","SOLUSD",1742222420719,15.9686395,127.7,127.67,15.1124]
["bitfinex","SOLUSD",1742222420921,15.9686395,127.7,127.67,7.28]
["bitfinex","SOLUSD",1742222421130,15.9686395,127.68,127.65,0.14216157]
["bitfinex","SOLUSD",1742222421323,15.9686395,127.67,127.66,7.3]
["bitfinex","SOLUSD",1742222423210,15.9686395,127.67,127.63,7.44216157]
["bitfinex","SOLUSD",1742222423706,15.9686395,127.64,127.61,88.77836157]
["bitfinex","SOLUSD",1742222423920,15.9686395,127.64,127.63,7.28]
["bitfinex","SOLUSD",1742222424303,15.9686395,127.64,127.61,7.28]
["bitfinex","SOLUSD",1742222424502,15.9686395,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742222424702,15.9686395,127.62,127.59,15.32256157]
["bitfinex","SOLUSD",1742222424932,15.9686395,127.62,127.59,7.48516157]
["bitfinex","SOLUSD",1742222425127,15.9686395,127.62,127.59,15.32266157]
["bitfinex","SOLUSD",1742222425805,15.9686395,127.61,127.59,7.343]
["bitfinex","SOLUSD",1742222426129,1.631,127.64,127.59,15.1804]
["bitfinex","SOLUSD",1742222426418,15.9686395,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1742222426626,15.9686395,127.66,127.63,7.3]
["bitfinex","SOLUSD",1742222426933,15.9686395,127.65,127.63,7.3]
["bitfinex","SOLUSD",1742222428007,15.9686395,127.64,127.63,7.3]
["bitfinex","SOLUSD",1742222430922,23.8032395,127.64,127.6,7.28]
["bitfinex","SOLUSD",1742222431123,15.9686395,127.62,127.6,7.28]
["bitfinex","SOLUSD",1742222431910,15.9686395,127.62,127.59,80.863]
["bitfinex","SOLUSD",1742222432113,15.9686395,127.6,127.59,80.863]
["bitfinex","SOLUSD",1742222432424,15.9686395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222432932,23.8055395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222433320,15.9686395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222433524,23.8055395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222434127,15.9686395,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742222434335,15.9686395,127.63,127.6,15.1169]
["bitfinex","SOLUSD",1742222434532,1.615,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1742222434715,15.9686395,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1742222435329,35.9686395,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1742222435726,15.9686395,127.65,127.61,0.56864628]
["bitfinex","SOLUSD",1742222435932,15.9686395,127.66,127.61,0.56864628]
["bitfinex","SOLUSD",1742222436427,15.9686395,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1742222436634,15.9686395,127.64,127.61,7.97836157]
["bitfinex","SOLUSD",1742222437933,15.9686395,127.65,127.61,7.97836157]
["bitfinex","SOLUSD",1742222438231,15.9686395,127.64,127.61,7.97836157]
["bitfinex","SOLUSD",1742222439527,7.8328,127.67,127.61,7.97836157]
["bitfinex","SOLUSD",1742222439528,15.9686395,127.63,127.61,7.97836157]
["bitfinex","SOLUSD",1742222440033,15.9686395,127.64,127.61,7.97836157]
["bitfinex","SOLUSD",1742222441140,15.9686395,127.62,127.6,7.36]
["bitfinex","SOLUSD",1742222441322,15.9686395,127.61,127.6,7.36]
["bitfinex","SOLUSD",1742222441518,15.9686395,127.62,127.6,7.36]
["bitfinex","SOLUSD",1742222441827,17.5502395,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1742222441828,20.0,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1742222442018,15.9686395,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1742222442216,15.9686395,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1742222443132,15.9686395,127.62,127.6,88.16]
["bitfinex","SOLUSD",1742222443318,15.9686395,127.61,127.6,7.36]
["bitfinex","SOLUSD",1742222443525,7.8333,127.66,127.6,7.36]
["bitfinex","SOLUSD",1742222443731,15.9686395,127.62,127.6,15.1968]
["bitfinex","SOLUSD",1742222444029,15.9686395,127.62,127.6,7.36]
["bitfinex","SOLUSD",1742222444209,15.9686395,127.61,127.6,7.36]
["bitfinex","SOLUSD",1742222444412,15.9686395,127.61,127.59,7.403]
["bitfinex","SOLUSD",1742222445135,15.9686395,127.61,127.59,15.2405]
["bitfinex","SOLUSD",1742222445439,15.9686395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222445643,15.9686395,127.6,127.59,7.383]
["bitfinex","SOLUSD",1742222446143,15.9686395,127.61,127.59,7.383]
["bitfinex","SOLUSD",1742222446720,27.4187,127.65,127.59,7.383]
["bitfinex","SOLUSD",1742222446721,15.9686395,127.6,127.59,7.383]
["bitfinex","SOLUSD",1742222446938,23.8055395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222447230,15.9686395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222447546,23.8055395,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742222448544,37.4896395,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222448723,18.64964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742222448918,23.8086395,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742222449223,20.0,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742222449450,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222450315,35.9686395,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742222450921,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222451812,23.8111395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222452012,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222452612,23.8111395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222452817,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222453230,15.9686395,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742222453626,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222455129,23.8111395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222456621,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222457629,23.8111395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222458455,25.3327395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222458951,17.4902395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222459132,27.8413,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742222459333,15.9686395,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742222459519,15.9686395,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742222459978,15.9686395,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742222460654,15.9686395,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742222461733,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222462054,15.9686395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222462228,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742222462432,15.9686395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222463325,23.8129395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222463746,45.3349395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222464139,37.4906395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222464568,45.3349395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742222465549,45.3349395,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742222465738,15.9686395,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742222467657,23.8135395,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742222468655,15.9686395,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742222469337,23.8135395,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742222470030,23.8135395,127.47,127.45,0.063]
["bitfinex","SOLUSD",1742222470359,15.9686395,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222470958,23.8141395,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222471371,44.08708836,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222471958,25.4374395,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222472362,15.9686395,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222474162,23.8141395,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222474457,42.46378836,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742222474643,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222474942,35.9686395,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222475137,43.8154395,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222475558,35.9686395,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222476937,20.0,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742222477138,7.8451,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742222477338,15.9686395,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742222477867,15.9686395,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222478960,35.9686395,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742222479150,25.67510868,127.45,127.43,7.8774]
["bitfinex","SOLUSD",1742222479662,25.67510868,127.46,127.43,7.8774]
["bitfinex","SOLUSD",1742222479842,25.67510868,127.45,127.43,7.8774]
["bitfinex","SOLUSD",1742222480446,25.67510868,127.46,127.43,7.8774]
["bitfinex","SOLUSD",1742222481164,25.67510868,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222482868,20.0,127.47,127.43,0.59864628]
["bitfinex","SOLUSD",1742222483047,25.67510868,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742222483373,25.67510868,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742222484265,25.67510868,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742222484970,20.0,127.47,127.37,0.063]
["bitfinex","SOLUSD",1742222484971,20.0,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742222485142,25.67510868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222485349,33.52560868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222485750,25.67510868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222485956,33.52560868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222486667,37.51758223,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742222487770,57.83193109,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222487975,25.67510868,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222489161,33.52620868,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222489996,25.67510868,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222497508,1.5098,127.41,127.36,0.063]
["bitfinex","SOLUSD",1742222497679,25.67510868,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222497864,20.0,127.4,127.36,7.403]
["bitfinex","SOLUSD",1742222498058,25.67510868,127.38,127.36,7.403]
["bitfinex","SOLUSD",1742222498658,25.67510868,127.38,127.36,15.2544]
["bitfinex","SOLUSD",1742222498856,25.67510868,127.39,127.36,15.2544]
["bitfinex","SOLUSD",1742222499160,25.67510868,127.39,127.36,21.7806]
["bitfinex","SOLUSD",1742222500372,25.67510868,127.38,127.36,21.7806]
["bitfinex","SOLUSD",1742222501173,25.67510868,127.39,127.36,21.7806]
["bitfinex","SOLUSD",1742222501375,25.67510868,127.4,127.36,21.7806]
["bitfinex","SOLUSD",1742222501681,25.67510868,127.4,127.37,0.56864628]
["bitfinex","SOLUSD",1742222501868,25.67510868,127.41,127.37,0.56864628]
["bitfinex","SOLUSD",1742222502063,25.67510868,127.4,127.37,80.8]
["bitfinex","SOLUSD",1742222502276,25.67510868,127.39,127.37,80.8]
["bitfinex","SOLUSD",1742222502782,25.67510868,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1742222502986,25.67510868,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742222503481,25.67510868,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1742222504384,25.67510868,127.39,127.37,80.8]
["bitfinex","SOLUSD",1742222504385,25.67510868,127.39,127.37,88.6509]
["bitfinex","SOLUSD",1742222504562,25.67510868,127.38,127.37,80.8]
["bitfinex","SOLUSD",1742222504757,25.67510868,127.38,127.36,7.423]
["bitfinex","SOLUSD",1742222504964,20.0,127.4,127.36,15.2747]
["bitfinex","SOLUSD",1742222505175,16.06325035,127.39,127.36,15.2747]
["bitfinex","SOLUSD",1742222506181,16.06325035,127.41,127.37,0.56864628]
["bitfinex","SOLUSD",1742222506363,16.06325035,127.42,127.37,82.99234628]
["bitfinex","SOLUSD",1742222507685,16.06325035,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1742222508168,9.4807,127.45,127.38,7.8505]
["bitfinex","SOLUSD",1742222508169,16.06325035,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742222511391,16.06325035,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742222511785,16.06325035,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742222512794,16.06325035,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1742222513090,16.06325035,127.42,127.39,0.56864628]
["bitfinex","SOLUSD",1742222513289,16.06325035,127.43,127.4,7.32]
["bitfinex","SOLUSD",1742222513994,16.06325035,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1742222514368,16.06325035,127.42,127.4,88.12]
["bitfinex","SOLUSD",1742222514572,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222514993,16.06325035,127.41,127.4,15.1692]
["bitfinex","SOLUSD",1742222515189,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222515375,16.06325035,127.41,127.4,15.1692]
["bitfinex","SOLUSD",1742222515591,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222518390,16.06325035,127.41,127.4,15.1692]
["bitfinex","SOLUSD",1742222518698,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222520278,16.06325035,127.43,127.4,96.53784628]
["bitfinex","SOLUSD",1742222520998,1.554,127.49,127.4,96.53784628]
["bitfinex","SOLUSD",1742222521182,16.06325035,127.45,127.4,96.53784628]
["bitfinex","SOLUSD",1742222521382,16.06325035,127.44,127.4,116.16104628]
["bitfinex","SOLUSD",1742222523102,16.06325035,127.42,127.4,88.12]
["bitfinex","SOLUSD",1742222523403,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222524286,7.8471,127.44,127.4,7.32]
["bitfinex","SOLUSD",1742222524582,16.06325035,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742222524788,16.06325035,127.41,127.36,80.863]
["bitfinex","SOLUSD",1742222524983,16.06325035,127.37,127.36,88.163]
["bitfinex","SOLUSD",1742222525184,16.06325035,127.37,127.36,7.363]
["bitfinex","SOLUSD",1742222525485,16.06325035,127.39,127.36,15.64118471]
["bitfinex","SOLUSD",1742222525687,16.06325035,127.38,127.36,88.163]
["bitfinex","SOLUSD",1742222525899,16.06325035,127.38,127.36,96.0145]
["bitfinex","SOLUSD",1742222526703,27.466,127.43,127.36,96.0145]
["bitfinex","SOLUSD",1742222526704,16.06325035,127.37,127.36,7.363]
["bitfinex","SOLUSD",1742222527306,16.06325035,127.38,127.36,15.2147]
["bitfinex","SOLUSD",1742222527487,20.063,127.41,127.36,15.2147]
["bitfinex","SOLUSD",1742222527689,16.06325035,127.38,127.36,15.2147]
["bitfinex","SOLUSD",1742222527892,16.06325035,127.38,127.37,7.3]
["bitfinex","SOLUSD",1742222528097,20.0,127.4,127.37,7.3]
["bitfinex","SOLUSD",1742222528290,16.06325035,127.39,127.37,7.3]
["bitfinex","SOLUSD",1742222529301,16.06325035,127.4,127.37,15.1505]
["bitfinex","SOLUSD",1742222531807,0.063,127.41,127.37,15.1505]
["bitfinex","SOLUSD",1742222532108,16.06325035,127.4,127.37,95.9505]
["bitfinex","SOLUSD",1742222532612,16.12625035,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742222532904,16.06325035,127.4,127.37,88.1]
["bitfinex","SOLUSD",1742222533090,16.06325035,127.38,127.37,7.28]
["bitfinex","SOLUSD",1742222533291,27.9119,127.41,127.37,7.28]
["bitfinex","SOLUSD",1742222533507,16.06325035,127.38,127.37,7.28]
["bitfinex","SOLUSD",1742222535211,16.06325035,127.38,127.37,15.1311]
["bitfinex","SOLUSD",1742222535512,16.06325035,127.39,127.37,15.1311]
["bitfinex","SOLUSD",1742222535809,7.9116,127.41,127.37,7.26]
["bitfinex","SOLUSD",1742222535810,16.06325035,127.38,127.37,7.26]
["bitfinex","SOLUSD",1742222536992,16.06325035,127.38,127.37,15.1111]
["bitfinex","SOLUSD",1742222537189,0.063,127.41,127.37,15.1111]
["bitfinex","SOLUSD",1742222537399,16.06325035,127.4,127.37,15.1111]
["bitfinex","SOLUSD",1742222538618,36.12625035,127.41,127.37,15.1111]
["bitfinex","SOLUSD",1742222539209,16.06325035,127.4,127.37,15.1111]
["bitfinex","SOLUSD",1742222541015,36.12625035,127.41,127.37,15.1111]
["bitfinex","SOLUSD",1742222541514,16.12625035,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222541817,0.063,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222542014,16.12625035,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222542716,16.06325035,127.4,127.37,95.9111]
["bitfinex","SOLUSD",1742222543301,16.12625035,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222544716,0.063,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222545019,16.12625035,127.41,127.37,95.9111]
["bitfinex","SOLUSD",1742222545220,16.06325035,127.38,127.37,88.06]
["bitfinex","SOLUSD",1742222545521,16.06325035,127.38,127.36,7.283]
["bitfinex","SOLUSD",1742222545701,16.06325035,127.37,127.36,7.283]
["bitfinex","SOLUSD",1742222545903,0.063,127.41,127.36,7.283]
["bitfinex","SOLUSD",1742222546121,16.06325035,127.37,127.36,7.283]
["bitfinex","SOLUSD",1742222546799,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222547518,20.0,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742222547519,27.8495,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742222547710,16.06325035,127.37,127.36,7.9147]
["bitfinex","SOLUSD",1742222547909,16.06325035,127.38,127.36,7.9147]
["bitfinex","SOLUSD",1742222548821,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222550601,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222552425,23.91435035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222554315,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222555723,0.063,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222555724,16.12625035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222556099,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222558826,0.063,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222559207,16.12625035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222559638,0.063,127.38,127.37,7.2]
["bitfinex","SOLUSD",1742222559808,0.063,127.38,127.37,15.0511]
["bitfinex","SOLUSD",1742222560931,0.063,127.38,127.37,7.2]
["bitfinex","SOLUSD",1742222561723,0.063,127.38,127.37,15.61974628]
["bitfinex","SOLUSD",1742222562812,0.063,127.38,127.37,15.0511]
["bitfinex","SOLUSD",1742222563936,16.12625035,127.38,127.36,7.9147]
["bitfinex","SOLUSD",1742222564117,16.06325035,127.37,127.36,7.9147]
["bitfinex","SOLUSD",1742222564319,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222574944,16.12625035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222577448,23.97735035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222579037,16.12625035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222580448,0.063,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222584038,0.063,127.37,127.36,124.17574549]
["bitfinex","SOLUSD",1742222584850,0.063,127.37,127.36,132.02744549]
["bitfinex","SOLUSD",1742222587259,0.063,127.38,127.36,282.59069584]
["bitfinex","SOLUSD",1742222587260,0.0001,127.38,127.36,282.59069584]
["bitfinex","SOLUSD",1742222587430,0.0001,127.38,127.37,25.38137596]
["bitfinex","SOLUSD",1742222588147,0.0001,127.41,127.4,20.0]
["bitfinex","SOLUSD",1742222588349,0.063,127.5,127.44,0.56864628]
["bitfinex","SOLUSD",1742222588532,16.12625035,127.5,127.45,7.22]
["bitfinex","SOLUSD",1742222588731,16.06325035,127.49,127.45,7.22]
["bitfinex","SOLUSD",1742222588928,0.063,127.5,127.46,0.56864628]
["bitfinex","SOLUSD",1742222589126,0.063,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1742222589439,0.063,127.5,127.44,15.0868]
["bitfinex","SOLUSD",1742222589440,16.06325035,127.47,127.44,15.0868]
["bitfinex","SOLUSD",1742222590129,16.06325035,127.49,127.44,31.15005035]
["bitfinex","SOLUSD",1742222590329,16.06325035,127.49,127.44,15.0868]
["bitfinex","SOLUSD",1742222590552,16.06325035,127.48,127.44,15.0868]
["bitfinex","SOLUSD",1742222592247,16.06325035,127.45,127.44,7.24]
["bitfinex","SOLUSD",1742222593332,17.71385035,127.45,127.41,7.24]
["bitfinex","SOLUSD",1742222593635,16.06325035,127.42,127.37,88.6509]
["bitfinex","SOLUSD",1742222593834,16.06325035,127.44,127.38,7.24]
["bitfinex","SOLUSD",1742222593835,16.06325035,127.4,127.38,7.24]
["bitfinex","SOLUSD",1742222594548,16.06325035,127.41,127.38,7.24]
["bitfinex","SOLUSD",1742222595338,9.4968,127.45,127.38,7.24]
["bitfinex","SOLUSD",1742222595650,16.06325035,127.41,127.38,88.04]
["bitfinex","SOLUSD",1742222597551,16.06325035,127.4,127.38,7.24]
["bitfinex","SOLUSD",1742222598255,16.06325035,127.39,127.38,7.24]
["bitfinex","SOLUSD",1742222600245,16.06325035,127.39,127.36,295.783]
["bitfinex","SOLUSD",1742222600451,16.06325035,127.39,127.36,88.083]
["bitfinex","SOLUSD",1742222600652,23.91315035,127.39,127.36,88.083]
["bitfinex","SOLUSD",1742222600830,16.06325035,127.38,127.36,88.083]
["bitfinex","SOLUSD",1742222601249,16.06325035,127.38,127.36,7.283]
["bitfinex","SOLUSD",1742222602356,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222603454,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222604037,23.91435035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222605257,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222605440,23.91435035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222605641,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222607840,16.06325035,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742222608256,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222608955,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222609565,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222610100,16.06325035,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742222610245,36.06325035,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742222610864,16.06325035,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742222612049,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222612868,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222613169,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222613351,16.06325035,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742222613670,36.06325035,127.4,127.36,0.063]
["bitfinex","SOLUSD",1742222615368,16.06325035,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742222616378,16.06325035,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742222616668,16.06325035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742222618457,16.06325035,127.37,127.35,5.283]
["bitfinex","SOLUSD",1742222618663,16.06325035,127.38,127.35,5.283]
["bitfinex","SOLUSD",1742222618865,16.06325035,127.38,127.35,13.1352]
["bitfinex","SOLUSD",1742222620172,20.0,127.4,127.35,13.1352]
["bitfinex","SOLUSD",1742222620373,36.06325035,127.4,127.35,13.1352]
["bitfinex","SOLUSD",1742222620586,16.06325035,127.38,127.35,13.1352]
["bitfinex","SOLUSD",1742222620969,20.0,127.4,127.35,13.1352]
["bitfinex","SOLUSD",1742222621161,16.06325035,127.39,127.35,13.1352]
["bitfinex","SOLUSD",1742222621690,16.06325035,127.4,127.36,0.56864628]
["bitfinex","SOLUSD",1742222621975,0.063,127.41,127.36,0.56864628]
["bitfinex","SOLUSD",1742222621976,0.063,127.41,127.37,16.06325035]
["bitfinex","SOLUSD",1742222622276,0.063,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742222622472,0.063,127.41,127.39,7.18]
["bitfinex","SOLUSD",1742222624676,0.063,127.41,127.39,15.0295]
["bitfinex","SOLUSD",1742222624976,0.063,127.41,127.39,7.18]
["bitfinex","SOLUSD",1742222625169,16.12625035,127.41,127.39,7.18]
["bitfinex","SOLUSD",1742222625358,0.063,127.41,127.39,7.18]
["bitfinex","SOLUSD",1742222625867,0.063,127.41,127.39,15.0297]
["bitfinex","SOLUSD",1742222626261,0.063,127.41,127.4,16.63189663]
["bitfinex","SOLUSD",1742222627082,0.063,127.41,127.4,24.48109663]
["bitfinex","SOLUSD",1742222627682,0.063,127.41,127.4,123.93074549]
["bitfinex","SOLUSD",1742222628261,20.0,127.47,127.4,143.55394549]
["bitfinex","SOLUSD",1742222628471,36.06325035,127.47,127.42,16.06325035]
["bitfinex","SOLUSD",1742222628681,16.06325035,127.48,127.43,7.16]
["bitfinex","SOLUSD",1742222628982,16.06325035,127.49,127.43,104.02325035]
["bitfinex","SOLUSD",1742222629204,16.06325035,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1742222630066,16.06325035,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742222630466,16.06325035,127.47,127.43,95.8071]
["bitfinex","SOLUSD",1742222631585,16.06325035,127.48,127.43,118.04945035]
["bitfinex","SOLUSD",1742222631774,16.06325035,127.49,127.44,0.56864628]
["bitfinex","SOLUSD",1742222632183,16.06325035,127.49,127.44,81.36864628]
["bitfinex","SOLUSD",1742222632689,7.9062,127.5,127.44,97.43189663]
["bitfinex","SOLUSD",1742222632985,16.06325035,127.49,127.44,97.43189663]
["bitfinex","SOLUSD",1742222633371,16.06325035,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742222633673,36.12625035,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1742222633879,36.12625035,127.5,127.45,88.6462]
["bitfinex","SOLUSD",1742222634074,16.06325035,127.49,127.45,88.6462]
["bitfinex","SOLUSD",1742222635392,16.06325035,127.47,127.45,80.8]
["bitfinex","SOLUSD",1742222636579,16.06325035,127.48,127.45,80.8]
["bitfinex","SOLUSD",1742222637189,16.06325035,127.47,127.45,80.8]
["bitfinex","SOLUSD",1742222637385,16.06325035,127.46,127.45,80.8]
["bitfinex","SOLUSD",1742222638273,16.06325035,127.46,127.43,13.3391]
["bitfinex","SOLUSD",1742222638865,16.06325035,127.46,127.43,6.1791]
["bitfinex","SOLUSD",1742222639070,7.8443,127.48,127.42,95.8077]
["bitfinex","SOLUSD",1742222639071,16.06325035,127.45,127.42,95.8077]
["bitfinex","SOLUSD",1742222639287,16.06325035,127.44,127.42,95.8077]
["bitfinex","SOLUSD",1742222639487,16.06325035,127.45,127.42,95.8077]
["bitfinex","SOLUSD",1742222640080,16.06325035,127.47,127.43,0.56864628]
["bitfinex","SOLUSD",1742222640581,16.06325035,127.47,127.42,111.87095035]
["bitfinex","SOLUSD",1742222640782,16.06325035,127.46,127.42,95.8077]
["bitfinex","SOLUSD",1742222641182,16.06325035,127.44,127.42,80.8]
["bitfinex","SOLUSD",1742222641779,7.8457,127.46,127.42,88.6479]
["bitfinex","SOLUSD",1742222641780,16.06325035,127.45,127.42,88.6479]
["bitfinex","SOLUSD",1742222642191,16.06325035,127.45,127.42,80.8]
["bitfinex","SOLUSD",1742222642390,7.8457,127.46,127.42,80.8]
["bitfinex","SOLUSD",1742222642391,16.06325035,127.44,127.42,80.8]
["bitfinex","SOLUSD",1742222643578,16.06325035,127.45,127.42,80.8]
["bitfinex","SOLUSD",1742222644397,16.06325035,127.44,127.42,80.8]
["bitfinex","SOLUSD",1742222644699,9.3958,127.47,127.42,80.8]
["bitfinex","SOLUSD",1742222644700,16.06325035,127.45,127.42,80.8]
["bitfinex","SOLUSD",1742222646898,7.8437,127.49,127.43,16.06325035]
["bitfinex","SOLUSD",1742222647097,9.5125,127.5,127.43,16.06325035]
["bitfinex","SOLUSD",1742222647319,16.06325035,127.49,127.44,16.63189663]
["bitfinex","SOLUSD",1742222647616,0.063,127.47,127.46,23.90875035]
["bitfinex","SOLUSD",1742222648696,0.063,127.47,127.46,105.27739663]
["bitfinex","SOLUSD",1742222649810,0.063,127.47,127.46,123.92704549]
["bitfinex","SOLUSD",1742222651205,0.063,127.5,127.47,19.21829514]
["bitfinex","SOLUSD",1742222651505,0.063,127.5,127.49,16.63189663]
["bitfinex","SOLUSD",1742222651708,0.063,127.5,127.49,23.81189663]
["bitfinex","SOLUSD",1742222653002,0.063,127.5,127.49,31.65559663]
["bitfinex","SOLUSD",1742222653188,0.063,127.5,127.49,139.20208334]
["bitfinex","SOLUSD",1742222655793,0.0001,127.51,127.5,117.73134549]
["bitfinex","SOLUSD",1742222655993,0.0001,127.51,127.5,252.23134549]
["bitfinex","SOLUSD",1742222656200,0.063,127.54,127.53,20.0]
["bitfinex","SOLUSD",1742222656400,0.063,127.54,127.53,124.61189663]
["bitfinex","SOLUSD",1742222657509,0.063,127.54,127.53,143.26154549]
["bitfinex","SOLUSD",1742222657712,0.063,127.54,127.53,158.81957282]
["bitfinex","SOLUSD",1742222657893,0.063,127.54,127.53,291.75224549]
["bitfinex","SOLUSD",1742222659010,0.063,127.54,127.53,273.10259663]
["bitfinex","SOLUSD",1742222661410,0.063,127.54,127.53,291.75224549]
["bitfinex","SOLUSD",1742222662908,0.063,127.58,127.56,0.56864628]
["bitfinex","SOLUSD",1742222663102,0.063,127.58,127.57,7.80864628]
["bitfinex","SOLUSD",1742222663301,0.063,127.58,127.57,23.87189663]
["bitfinex","SOLUSD",1742222664206,0.063,127.58,127.57,31.71069663]
["bitfinex","SOLUSD",1742222666603,0.063,127.58,127.57,15.64744628]
["bitfinex","SOLUSD",1742222667620,0.063,127.58,127.57,96.44744628]
["bitfinex","SOLUSD",1742222667819,0.063,127.58,127.57,112.51069663]
["bitfinex","SOLUSD",1742222669221,0.063,127.58,127.57,96.44744628]
["bitfinex","SOLUSD",1742222669425,0.063,127.58,127.57,112.51069663]
["bitfinex","SOLUSD",1742222670418,0.063,127.58,127.57,96.44744628]
["bitfinex","SOLUSD",1742222670813,0.063,127.58,127.57,112.51069663]
["bitfinex","SOLUSD",1742222671026,0.063,127.6,127.58,0.56864628]
["bitfinex","SOLUSD",1742222671208,0.063,127.6,127.59,16.06325035]
["bitfinex","SOLUSD",1742222671409,0.063,127.6,127.59,96.86325035]
["bitfinex","SOLUSD",1742222672239,0.063,127.6,127.59,104.70085035]
["bitfinex","SOLUSD",1742222672437,0.063,127.6,127.59,89.20624628]
["bitfinex","SOLUSD",1742222673532,0.063,127.6,127.59,123.91914549]
["bitfinex","SOLUSD",1742222675333,0.063,127.6,127.59,107.85589514]
["bitfinex","SOLUSD",1742222675711,0.063,127.6,127.59,123.91914549]
["bitfinex","SOLUSD",1742222677535,0.063,127.6,127.59,107.85589514]
["bitfinex","SOLUSD",1742222678127,0.063,127.6,127.59,123.91914549]
["bitfinex","SOLUSD",1742222678314,0.063,127.6,127.59,107.85589514]
["bitfinex","SOLUSD",1742222678509,0.063,127.6,127.59,123.91914549]
["bitfinex","SOLUSD",1742222679232,0.063,127.6,127.59,107.85589514]
["bitfinex","SOLUSD",1742222679434,0.063,127.6,127.59,242.35589514]
["bitfinex","SOLUSD",1742222680116,0.063,127.6,127.59,223.70624628]
["bitfinex","SOLUSD",1742222680317,16.12625035,127.6,127.59,80.8]
["bitfinex","SOLUSD",1742222680514,16.12625035,127.6,127.57,88.08]
["bitfinex","SOLUSD",1742222680719,16.06325035,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222683031,16.06325035,127.59,127.57,80.8]
["bitfinex","SOLUSD",1742222683229,16.06325035,127.59,127.57,88.6387]
["bitfinex","SOLUSD",1742222683722,16.06325035,127.59,127.57,80.8]
["bitfinex","SOLUSD",1742222684121,16.06325035,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222684322,16.09325035,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222685925,0.03,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222686615,16.09325035,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222689533,23.93145035,127.58,127.56,7.363]
["bitfinex","SOLUSD",1742222689740,16.06325035,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222690319,0.03,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222690512,16.06325035,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222691317,16.09325035,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222691935,16.06325035,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222694835,14.06325035,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222697128,10.25122043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222699638,18.09002043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222700239,10.25122043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222700624,10.28122043,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222701240,10.25122043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222701451,0.03,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222703843,10.28122043,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222704232,0.03,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222704431,0.03,127.58,127.56,0.63164628]
["bitfinex","SOLUSD",1742222704826,0.03,127.58,127.57,8.40744628]
["bitfinex","SOLUSD",1742222705026,0.03,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222705744,10.28122043,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222707226,0.03,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222707729,10.28122043,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222708121,0.03,127.58,127.57,88.6388]
["bitfinex","SOLUSD",1742222710449,10.28122043,127.58,127.57,80.8]
["bitfinex","SOLUSD",1742222711040,10.28122043,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742222711226,11.82172043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222713149,19.66052043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222713336,11.82172043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222714551,19.66052043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222714729,11.82172043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222715053,19.66052043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742222716547,57.90716929,127.57,127.51,80.8]
["bitfinex","SOLUSD",1742222716748,10.25122043,127.52,127.51,80.8]
["bitfinex","SOLUSD",1742222716963,10.25122043,127.52,127.49,295.523]
["bitfinex","SOLUSD",1742222717166,10.25122043,127.51,127.49,88.143]
["bitfinex","SOLUSD",1742222717331,10.25122043,127.5,127.49,88.143]
["bitfinex","SOLUSD",1742222718254,7.8403,127.55,127.49,95.9867]
["bitfinex","SOLUSD",1742222718433,10.25122043,127.53,127.49,95.9867]
["bitfinex","SOLUSD",1742222718633,10.25122043,127.52,127.49,95.9867]
["bitfinex","SOLUSD",1742222719040,10.25122043,127.53,127.49,95.9867]
["bitfinex","SOLUSD",1742222719651,10.25122043,127.52,127.49,88.143]
["bitfinex","SOLUSD",1742222719853,10.25122043,127.51,127.49,88.143]
["bitfinex","SOLUSD",1742222720162,27.438,127.56,127.49,88.143]
["bitfinex","SOLUSD",1742222720163,10.25122043,127.5,127.49,88.143]
["bitfinex","SOLUSD",1742222720870,10.25122043,127.5,127.49,80.863]
["bitfinex","SOLUSD",1742222721241,18.09432043,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222721436,10.25122043,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222723363,28.90086929,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742222724141,18.64964886,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742222724355,10.25122043,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222726442,20.0,127.49,127.44,80.863]
["bitfinex","SOLUSD",1742222726642,30.25122043,127.49,127.44,80.863]
["bitfinex","SOLUSD",1742222727059,10.25122043,127.48,127.44,80.863]
["bitfinex","SOLUSD",1742222727242,16.04079391,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742222727442,16.04079391,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1742222727642,16.04079391,127.46,127.44,88.143]
["bitfinex","SOLUSD",1742222727836,16.04079391,127.46,127.44,88.7098]
["bitfinex","SOLUSD",1742222728063,16.04079391,127.47,127.44,88.7098]
["bitfinex","SOLUSD",1742222729545,16.04079391,127.46,127.44,88.7098]
["bitfinex","SOLUSD",1742222729744,16.04079391,127.46,127.44,7.9098]
["bitfinex","SOLUSD",1742222730673,16.04079391,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222730847,16.04079391,127.45,127.44,7.9098]
["bitfinex","SOLUSD",1742222732849,16.04079391,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222737477,1.6139,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222737662,16.04079391,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222738967,1.5528,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742222738968,16.04079391,127.45,127.44,7.9098]
["bitfinex","SOLUSD",1742222739468,16.04079391,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222741857,1.5528,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742222742065,16.04079391,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222745176,28.07634886,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742222745381,16.04079391,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222748675,16.04079391,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222748899,28.07644886,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742222749083,10.26974502,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742222749872,10.26974502,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222751796,36.76559388,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742222752172,77.84457396,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742222752398,52.9986251,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222752798,11.91964502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222753294,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222756499,10.26974502,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742222756803,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222757892,20.0,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742222758105,10.26974502,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742222759297,10.26974502,127.48,127.43,82.3941]
["bitfinex","SOLUSD",1742222759480,10.26974502,127.47,127.43,82.3941]
["bitfinex","SOLUSD",1742222759882,0.03,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1742222760100,10.26974502,127.48,127.44,88.6468]
["bitfinex","SOLUSD",1742222760397,10.26974502,127.48,127.44,87.6468]
["bitfinex","SOLUSD",1742222760780,10.29974502,127.49,127.44,87.6468]
["bitfinex","SOLUSD",1742222761196,10.26974502,127.48,127.44,87.6468]
["bitfinex","SOLUSD",1742222761396,10.29974502,127.49,127.44,87.6468]
["bitfinex","SOLUSD",1742222761598,0.03,127.49,127.46,10.26974502]
["bitfinex","SOLUSD",1742222761910,0.03,127.49,127.48,18.11404502]
["bitfinex","SOLUSD",1742222762081,0.03,127.49,127.48,88.6443]
["bitfinex","SOLUSD",1742222762812,10.29974502,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1742222763010,10.26974502,127.46,127.44,88.6468]
["bitfinex","SOLUSD",1742222763310,0.03,127.49,127.44,80.8]
["bitfinex","SOLUSD",1742222763311,10.26974502,127.45,127.44,80.8]
["bitfinex","SOLUSD",1742222763807,10.26974502,127.46,127.44,80.8]
["bitfinex","SOLUSD",1742222763981,10.26974502,127.45,127.44,80.8]
["bitfinex","SOLUSD",1742222764183,7.8739,127.49,127.44,80.8]
["bitfinex","SOLUSD",1742222764399,10.26974502,127.46,127.43,7.283]
["bitfinex","SOLUSD",1742222764699,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222767742,18.11654502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222767886,20.0,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742222768288,30.26974502,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742222768708,10.26974502,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742222769304,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222770315,18.11654502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222772222,77.84517396,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222773197,36.76619388,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222773398,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222773609,18.11654502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222774827,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222775037,10.26974502,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742222775528,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222776212,0.063,127.48,127.43,88.123]
["bitfinex","SOLUSD",1742222776433,0.063,127.48,127.44,10.26974502]
["bitfinex","SOLUSD",1742222776610,0.063,127.48,127.45,16.34934502]
["bitfinex","SOLUSD",1742222776923,10.33274502,127.48,127.45,86.8796]
["bitfinex","SOLUSD",1742222777101,0.063,127.48,127.45,86.8796]
["bitfinex","SOLUSD",1742222777300,10.26974502,127.46,127.45,86.8796]
["bitfinex","SOLUSD",1742222777508,10.26974502,127.46,127.44,7.26]
["bitfinex","SOLUSD",1742222777715,10.26974502,127.45,127.44,7.26]
["bitfinex","SOLUSD",1742222777919,10.26974502,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742222778120,10.26974502,127.45,127.43,7.343]
["bitfinex","SOLUSD",1742222778818,10.26974502,127.46,127.43,7.343]
["bitfinex","SOLUSD",1742222779120,10.26974502,127.45,127.43,7.343]
["bitfinex","SOLUSD",1742222779899,7.9075,127.48,127.43,7.343]
["bitfinex","SOLUSD",1742222780099,10.26974502,127.45,127.43,7.343]
["bitfinex","SOLUSD",1742222780902,10.26974502,127.44,127.43,7.343]
["bitfinex","SOLUSD",1742222781107,10.26974502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222782307,18.11654502,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742222782505,20.0,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222782822,30.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222783209,20.0,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222783409,30.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222784116,15.1694,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742222784321,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222784623,10.26974502,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222785208,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222785602,20.0,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742222785801,10.26974502,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742222786300,10.33274502,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742222786702,10.26974502,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222786903,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222787339,10.26974502,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222787728,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222788313,18.11774502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222788819,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222789910,18.11774502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222792915,10.26974502,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222793627,20.0,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222793827,7.9094,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742222794038,10.26974502,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222795042,7.9094,127.45,127.41,0.03]
["bitfinex","SOLUSD",1742222795243,16.05348247,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222796623,16.05348247,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742222798441,16.05348247,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742222799418,16.05348247,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222800547,23.90148247,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222802148,42.55113133,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742222804245,42.55113133,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742222804246,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222804433,36.05348247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222805042,54.70313133,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222806134,62.55233133,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222809926,36.05348247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222810126,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222810327,26.49784886,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742222810538,16.05348247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222811541,43.90268247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222812159,36.05348247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222814239,16.05348247,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222815251,10.28043475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222816455,18.12963475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222817438,10.28043475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222818644,18.12963475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222819653,7.9118,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742222819838,10.28043475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222821338,10.34343475,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742222821952,0.063,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742222822834,18.19213475,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742222823136,10.28043475,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742222824063,0.063,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742222826068,0.063,127.41,127.39,7.8799]
["bitfinex","SOLUSD",1742222828574,0.063,127.41,127.4,10.84908103]
["bitfinex","SOLUSD",1742222828777,0.063,127.41,127.4,17.10598103]
["bitfinex","SOLUSD",1742222830174,0.063,127.41,127.4,24.95518103]
["bitfinex","SOLUSD",1742222830546,0.063,127.41,127.4,241.78928103]
["bitfinex","SOLUSD",1742222830877,0.063,127.43,127.41,18.64964886]
["bitfinex","SOLUSD",1742222831047,0.063,127.43,127.42,17.48043475]
["bitfinex","SOLUSD",1742222832246,0.063,127.43,127.42,15.048]
["bitfinex","SOLUSD",1742222833446,0.063,127.43,127.42,25.89708103]
["bitfinex","SOLUSD",1742222834566,0.063,127.43,127.42,15.61664628]
["bitfinex","SOLUSD",1742222834761,0.063,127.43,127.42,96.41664628]
["bitfinex","SOLUSD",1742222834968,0.063,127.43,127.42,106.69708103]
["bitfinex","SOLUSD",1742222835343,0.063,127.43,127.42,108.26609309]
["bitfinex","SOLUSD",1742222835948,0.063,127.45,127.42,146.53584195]
["bitfinex","SOLUSD",1742222836149,0.063,127.45,127.44,10.84908103]
["bitfinex","SOLUSD",1742222836449,0.063,127.45,127.44,91.64908103]
["bitfinex","SOLUSD",1742222836665,0.063,127.45,127.44,99.49588103]
["bitfinex","SOLUSD",1742222838547,0.0001,127.45,127.44,252.64552989]
["bitfinex","SOLUSD",1742222838749,0.063,127.48,127.47,20.56864628]
["bitfinex","SOLUSD",1742222838945,0.063,127.48,127.47,253.32898103]
["bitfinex","SOLUSD",1742222840676,0.063,127.48,127.47,261.17388103]
["bitfinex","SOLUSD",1742222841173,10.28043475,127.53,127.48,0.56864628]
["bitfinex","SOLUSD",1742222841371,10.28043475,127.53,127.48,91.64898103]
["bitfinex","SOLUSD",1742222841755,10.34343475,127.54,127.48,91.64898103]
["bitfinex","SOLUSD",1742222842564,10.28043475,127.53,127.48,91.64898103]
["bitfinex","SOLUSD",1742222842969,10.28043475,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742222843376,0.063,127.54,127.5,10.84908103]
["bitfinex","SOLUSD",1742222843560,0.063,127.54,127.51,17.48043475]
["bitfinex","SOLUSD",1742222843760,0.063,127.54,127.51,98.28033475]
["bitfinex","SOLUSD",1742222844261,0.063,127.54,127.51,87.9999]
["bitfinex","SOLUSD",1742222844772,0.063,127.54,127.51,98.28033475]
["bitfinex","SOLUSD",1742222845165,0.063,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742222848568,0.063,127.54,127.53,10.84908103]
["bitfinex","SOLUSD",1742222848766,0.063,127.54,127.53,116.41622989]
["bitfinex","SOLUSD",1742222849368,0.063,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742222849564,0.063,127.56,127.55,118.88898103]
["bitfinex","SOLUSD",1742222849764,0.03,127.58,127.56,0.56864628]
["bitfinex","SOLUSD",1742222849996,0.0001,127.58,127.57,29.49872989]
["bitfinex","SOLUSD",1742222850671,0.0001,127.58,127.57,29.49872989]
["bitfinex","SOLUSD",1742222851055,0.0001,127.58,127.57,16.57238639]
["bitfinex","SOLUSD",1742222851256,0.0001,127.58,127.57,0.56864628]
["bitfinex","SOLUSD",1742222851468,0.0001,127.58,127.57,8.40744628]
["bitfinex","SOLUSD",1742222851878,0.0001,127.58,127.57,24.41118639]
["bitfinex","SOLUSD",1742222852287,0.0001,127.58,127.57,49.69463525]
["bitfinex","SOLUSD",1742222852592,16.00374011,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1742222852801,16.00374011,127.67,127.62,23.83022482]
["bitfinex","SOLUSD",1742222853098,20.0,127.67,127.62,7.82648471]
["bitfinex","SOLUSD",1742222853394,16.00374011,127.65,127.62,7.4]
["bitfinex","SOLUSD",1742222853783,16.00374011,127.63,127.61,215.2999]
["bitfinex","SOLUSD",1742222854093,16.00374011,127.64,127.62,7.4]
["bitfinex","SOLUSD",1742222854789,16.00374011,127.65,127.62,7.4]
["bitfinex","SOLUSD",1742222855099,16.00374011,127.64,127.62,7.4]
["bitfinex","SOLUSD",1742222856407,16.00374011,127.64,127.62,15.2356]
["bitfinex","SOLUSD",1742222856579,16.00374011,127.66,127.62,15.2356]
["bitfinex","SOLUSD",1742222857286,16.00374011,127.65,127.62,7.4]
["bitfinex","SOLUSD",1742222857507,16.00374011,127.64,127.62,7.4]
["bitfinex","SOLUSD",1742222857885,23.83774011,127.65,127.62,7.4]
["bitfinex","SOLUSD",1742222858083,16.00374011,127.63,127.61,80.7999]
["bitfinex","SOLUSD",1742222858298,16.00374011,127.62,127.61,88.1999]
["bitfinex","SOLUSD",1742222858508,16.00374011,127.63,127.61,88.1999]
["bitfinex","SOLUSD",1742222858983,7.834,127.65,127.61,88.1999]
["bitfinex","SOLUSD",1742222859191,16.00374011,127.65,127.61,96.0362]
["bitfinex","SOLUSD",1742222859402,16.00374011,127.65,127.61,88.1999]
["bitfinex","SOLUSD",1742222859577,16.00374011,127.65,127.61,96.0362]
["bitfinex","SOLUSD",1742222860283,36.00374011,127.65,127.61,96.0362]
["bitfinex","SOLUSD",1742222860580,16.00374011,127.65,127.61,88.1999]
["bitfinex","SOLUSD",1742222860976,16.00374011,127.65,127.61,96.0361]
["bitfinex","SOLUSD",1742222861304,16.00374011,127.65,127.61,88.1999]
["bitfinex","SOLUSD",1742222861901,23.83764011,127.65,127.61,88.1999]
["bitfinex","SOLUSD",1742222862105,16.00374011,127.64,127.61,88.1999]
["bitfinex","SOLUSD",1742222862678,0.8073,127.7,127.62,16.57238639]
["bitfinex","SOLUSD",1742222862877,0.8073,127.7,127.64,16.00374011]
["bitfinex","SOLUSD",1742222863086,16.00374011,127.69,127.65,7.4]
["bitfinex","SOLUSD",1742222863295,16.00374011,127.69,127.65,88.1999]
["bitfinex","SOLUSD",1742222864104,16.00374011,127.69,127.65,96.0337]
["bitfinex","SOLUSD",1742222864306,16.00374011,127.69,127.65,88.1999]
["bitfinex","SOLUSD",1742222864492,16.00374011,127.68,127.65,96.0336]
["bitfinex","SOLUSD",1742222864690,20.0,127.69,127.65,96.0336]
["bitfinex","SOLUSD",1742222864901,0.03,127.7,127.66,16.57238639]
["bitfinex","SOLUSD",1742222865105,0.03,127.7,127.66,23.95238639]
["bitfinex","SOLUSD",1742222865691,0.03,127.7,127.68,16.00374011]
["bitfinex","SOLUSD",1742222865903,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1742222866105,0.03,127.7,127.69,88.6313]
["bitfinex","SOLUSD",1742222866300,0.03,127.7,127.69,123.85333525]
["bitfinex","SOLUSD",1742222866594,2.8147537,127.8,127.74,16.00374011]
["bitfinex","SOLUSD",1742222866898,16.00374011,127.79,127.75,7.54]
["bitfinex","SOLUSD",1742222867095,2.8147537,127.8,127.75,7.54]
["bitfinex","SOLUSD",1742222867291,2.8147537,127.8,127.75,23.54374011]
["bitfinex","SOLUSD",1742222867528,2.8147537,127.8,127.75,88.3099]
["bitfinex","SOLUSD",1742222867820,18.81849381,127.8,127.75,88.3099]
["bitfinex","SOLUSD",1742222868026,2.8147537,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1742222868320,18.81849381,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1742222868716,2.8147537,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1742222869093,18.81849381,127.8,127.75,112.14114011]
["bitfinex","SOLUSD",1742222869293,18.81849381,127.8,127.75,96.1374]
["bitfinex","SOLUSD",1742222869714,18.81849381,127.8,127.75,112.14114011]
["bitfinex","SOLUSD",1742222869915,2.8147537,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742222870110,18.81849381,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222870700,2.8147537,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222870903,18.81849381,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222871312,2.3147537,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222871829,18.31849381,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222872136,2.3147537,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222872313,18.31849381,127.8,127.77,80.7699]
["bitfinex","SOLUSD",1742222872512,18.31849381,127.8,127.78,7.52]
["bitfinex","SOLUSD",1742222872836,2.3147537,127.8,127.78,7.52]
["bitfinex","SOLUSD",1742222873209,18.31849381,127.8,127.78,7.52]
["bitfinex","SOLUSD",1742222874406,18.31849381,127.8,127.78,15.3458]
["bitfinex","SOLUSD",1742222874608,2.3147537,127.8,127.78,96.1157]
["bitfinex","SOLUSD",1742222874806,18.31849381,127.8,127.78,88.2899]
["bitfinex","SOLUSD",1742222875124,10.1395537,127.8,127.78,88.2899]
["bitfinex","SOLUSD",1742222875334,16.00374011,127.79,127.78,88.2899]
["bitfinex","SOLUSD",1742222876426,2.3147537,127.8,127.78,88.2899]
["bitfinex","SOLUSD",1742222876732,16.00374011,127.79,127.78,88.2899]
["bitfinex","SOLUSD",1742222877112,16.00374011,127.79,127.78,80.7699]
["bitfinex","SOLUSD",1742222877306,2.3147537,127.8,127.78,80.7699]
["bitfinex","SOLUSD",1742222877730,2.3147537,127.8,127.79,7.5]
["bitfinex","SOLUSD",1742222878709,18.31849381,127.8,127.79,7.5]
["bitfinex","SOLUSD",1742222878910,18.31849381,127.8,127.76,7.54]
["bitfinex","SOLUSD",1742222879131,16.00374011,127.78,127.76,7.54]
["bitfinex","SOLUSD",1742222879717,16.03374011,127.79,127.76,7.54]
["bitfinex","SOLUSD",1742222880032,0.03,127.79,127.77,16.57238639]
["bitfinex","SOLUSD",1742222880428,0.03,127.79,127.78,8.39454628]
["bitfinex","SOLUSD",1742222882234,0.03,127.79,127.78,0.56864628]
["bitfinex","SOLUSD",1742222882428,0.03,127.79,127.78,8.39454628]
["bitfinex","SOLUSD",1742222882630,0.03,127.79,127.77,215.2699]
["bitfinex","SOLUSD",1742222882833,0.03,127.79,127.78,7.54]
["bitfinex","SOLUSD",1742222883728,16.03374011,127.79,127.78,7.54]
["bitfinex","SOLUSD",1742222884110,0.03,127.79,127.78,88.3099]
["bitfinex","SOLUSD",1742222884640,0.03,127.79,127.78,96.70444628]
["bitfinex","SOLUSD",1742222884812,0.03,127.79,127.78,112.70818639]
["bitfinex","SOLUSD",1742222885012,0.03,127.79,127.78,96.70444628]
["bitfinex","SOLUSD",1742222886339,0.03,127.79,127.78,247.20818639]
["bitfinex","SOLUSD",1742222886649,0.03,127.79,127.78,253.44218639]
["bitfinex","SOLUSD",1742222887330,0.03,127.79,127.78,273.69123525]
["bitfinex","SOLUSD",1742222888123,0.03,127.79,127.78,255.04158639]
["bitfinex","SOLUSD",1742222888516,0.03,127.79,127.78,104.25352314]
["bitfinex","SOLUSD",1742222888920,0.03,127.79,127.78,140.7558504]
["bitfinex","SOLUSD",1742222889136,0.03,127.79,127.78,139.19123525]
["bitfinex","SOLUSD",1742222891116,0.03,127.79,127.78,95.11254628]
["bitfinex","SOLUSD",1742222891317,0.03,127.79,127.78,95.11412314]
["bitfinex","SOLUSD",1742222891516,0.03,127.79,127.78,88.2699]
["bitfinex","SOLUSD",1742222892442,0.03,127.79,127.78,80.7699]
["bitfinex","SOLUSD",1742222892617,0.03,127.79,127.78,88.2699]
["bitfinex","SOLUSD",1742222892813,16.03374011,127.79,127.78,88.2699]
["bitfinex","SOLUSD",1742222893130,16.03374011,127.79,127.78,80.7699]
["bitfinex","SOLUSD",1742222894419,10.1694537,127.8,127.78,80.7699]
["bitfinex","SOLUSD",1742222894618,23.82904011,127.79,127.78,80.7699]
["bitfinex","SOLUSD",1742222895430,23.82904011,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742222895621,16.00374011,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742222896134,34.65338897,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742222896341,34.65338897,127.78,127.71,80.7699]
["bitfinex","SOLUSD",1742222896520,18.64964886,127.78,127.72,7.5]
["bitfinex","SOLUSD",1742222896725,16.00374011,127.76,127.72,15.3294]
["bitfinex","SOLUSD",1742222896923,7.8253,127.79,127.73,16.28806325]
["bitfinex","SOLUSD",1742222897123,26.17329381,127.8,127.74,16.28806325]
["bitfinex","SOLUSD",1742222897322,26.17329381,127.8,127.74,96.77364011]
["bitfinex","SOLUSD",1742222897534,20.0,127.79,127.74,96.77364011]
["bitfinex","SOLUSD",1742222897930,16.00374011,127.76,127.74,80.7699]
["bitfinex","SOLUSD",1742222898522,7.8284,127.74,127.72,80.7699]
["bitfinex","SOLUSD",1742222898840,16.00374011,127.73,127.72,80.7699]
["bitfinex","SOLUSD",1742222899554,16.00374011,127.73,127.68,86.7877]
["bitfinex","SOLUSD",1742222899847,16.00374011,127.7,127.68,88.2699]
["bitfinex","SOLUSD",1742222900047,16.00374011,127.69,127.68,88.2699]
["bitfinex","SOLUSD",1742222900231,16.00374011,127.7,127.68,88.2699]
["bitfinex","SOLUSD",1742222900437,16.00374011,127.7,127.68,87.7699]
["bitfinex","SOLUSD",1742222900636,16.00374011,127.69,127.68,87.7699]
["bitfinex","SOLUSD",1742222900843,18.64964886,127.74,127.68,87.7699]
["bitfinex","SOLUSD",1742222900844,16.00374011,127.7,127.68,87.7699]
["bitfinex","SOLUSD",1742222901220,16.00374011,127.72,127.68,95.6017]
["bitfinex","SOLUSD",1742222901534,16.00374011,127.74,127.68,111.60544011]
["bitfinex","SOLUSD",1742222901729,16.00374011,127.73,127.68,111.60544011]
["bitfinex","SOLUSD",1742222902044,7.8253,127.79,127.7,16.00374011]
["bitfinex","SOLUSD",1742222902223,16.00374011,127.76,127.7,96.27364011]
["bitfinex","SOLUSD",1742222902630,16.00374011,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1742222902947,16.00374011,127.77,127.73,7.5]
["bitfinex","SOLUSD",1742222903147,16.00374011,127.77,127.73,87.7699]
["bitfinex","SOLUSD",1742222903443,20.0,127.78,127.73,87.7699]
["bitfinex","SOLUSD",1742222903649,36.00374011,127.78,127.73,87.7699]
["bitfinex","SOLUSD",1742222903830,36.00374011,127.78,127.73,87.8329]
["bitfinex","SOLUSD",1742222904025,16.00374011,127.77,127.73,87.8329]
["bitfinex","SOLUSD",1742222904633,20.0,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1742222904833,16.00374011,127.75,127.73,87.8329]
["bitfinex","SOLUSD",1742222905050,16.00374011,127.74,127.73,87.8329]
["bitfinex","SOLUSD",1742222905430,16.00374011,127.76,127.73,95.6617]
["bitfinex","SOLUSD",1742222905632,0.03,127.79,127.74,0.56864628]
["bitfinex","SOLUSD",1742222905827,16.03374011,127.79,127.74,96.84228639]
["bitfinex","SOLUSD",1742222906028,0.03,127.79,127.74,96.84228639]
["bitfinex","SOLUSD",1742222906334,0.03,127.79,127.76,0.56864628]
["bitfinex","SOLUSD",1742222906535,0.03,127.79,127.77,7.48]
["bitfinex","SOLUSD",1742222906739,0.03,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1742222907257,0.03,127.79,127.78,8.39454628]
["bitfinex","SOLUSD",1742222908142,0.03,127.79,127.77,102.111]
["bitfinex","SOLUSD",1742222909247,0.03,127.79,127.78,0.56864628]
["bitfinex","SOLUSD",1742222909631,0.03,127.79,127.78,215.33854628]
["bitfinex","SOLUSD",1742222910031,0.03,127.79,127.78,222.39206157]
["bitfinex","SOLUSD",1742222910361,0.03,127.79,127.78,222.81854628]
["bitfinex","SOLUSD",1742222911745,0.03,127.79,127.78,230.64444628]
["bitfinex","SOLUSD",1742222913739,2.3447537,127.8,127.79,80.80854628]
["bitfinex","SOLUSD",1742222913938,2.3447537,127.8,127.79,124.99116164]
["bitfinex","SOLUSD",1742222914149,2.3447537,127.8,127.79,259.49116164]
["bitfinex","SOLUSD",1742222915157,2.3447537,127.8,127.79,223.13384628]
["bitfinex","SOLUSD",1742222915363,2.3447537,127.8,127.79,214.7399]
["bitfinex","SOLUSD",1742222915557,2.3447537,127.8,127.79,222.1999]
["bitfinex","SOLUSD",1742222917156,2.3447537,127.8,127.79,214.7399]
["bitfinex","SOLUSD",1742222917456,2.3447537,127.8,127.79,222.1799]
["bitfinex","SOLUSD",1742222919237,2.3447537,127.8,127.79,230.57384628]
["bitfinex","SOLUSD",1742222919437,2.3447537,127.8,127.79,256.10681278]
["bitfinex","SOLUSD",1742222923252,25.5329665,127.82,127.79,77.8951463]
["bitfinex","SOLUSD",1742222923449,25.5629665,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222924186,25.5329665,127.82,127.8,7.42]
["bitfinex","SOLUSD",1742222924543,25.5629665,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222925395,33.3858665,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222925763,0.03,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222925942,0.03,127.83,127.8,15.2445]
["bitfinex","SOLUSD",1742222926459,0.03,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222926861,0.03,127.83,127.8,15.2447]
["bitfinex","SOLUSD",1742222927039,0.03,127.83,127.8,7.42]
["bitfinex","SOLUSD",1742222927244,7.8529,127.83,127.8,85.3151463]
["bitfinex","SOLUSD",1742222927544,33.3858665,127.83,127.8,85.3151463]
["bitfinex","SOLUSD",1742222927761,25.5629665,127.83,127.8,85.3151463]
["bitfinex","SOLUSD",1742222928045,0.03,127.83,127.8,85.3151463]
["bitfinex","SOLUSD",1742222928461,0.03,127.83,127.8,93.1398463]
["bitfinex","SOLUSD",1742222928772,0.03,127.83,127.81,26.10161278]
["bitfinex","SOLUSD",1742222929141,0.03,127.83,127.81,238.49675908]
["bitfinex","SOLUSD",1742222929346,0.03,127.83,127.81,212.96379258]
["bitfinex","SOLUSD",1742222929562,0.03,127.83,127.81,238.49675908]
["bitfinex","SOLUSD",1742222929770,0.03,127.83,127.82,9.91324628]
["bitfinex","SOLUSD",1742222929951,0.03,127.83,127.82,222.30839258]
["bitfinex","SOLUSD",1742222930963,0.03,127.83,127.82,79.98489258]
["bitfinex","SOLUSD",1742222931270,0.03,127.83,127.82,78.46379258]
["bitfinex","SOLUSD",1742222931450,0.03,127.83,127.82,77.8951463]
["bitfinex","SOLUSD",1742222931650,0.03,127.83,127.82,85.3151463]
["bitfinex","SOLUSD",1742222931851,0.03,127.83,127.82,77.8951463]
["bitfinex","SOLUSD",1742222932052,0.03,127.83,127.82,85.3151463]
["bitfinex","SOLUSD",1742222932771,0.03,127.83,127.82,85.88379258]
["bitfinex","SOLUSD",1742222933473,0.03,127.83,127.82,93.70729258]
["bitfinex","SOLUSD",1742222933854,0.03,127.83,127.82,109.65453505]
["bitfinex","SOLUSD",1742222934262,0.03,127.83,127.82,244.15453505]
["bitfinex","SOLUSD",1742222937562,20.0,127.9,127.84,0.14216157]
["bitfinex","SOLUSD",1742222937766,35.94724247,127.9,127.85,0.42648471]
["bitfinex","SOLUSD",1742222937962,35.94724247,127.9,127.86,7.38]
["bitfinex","SOLUSD",1742222938154,7.8476,127.92,127.86,7.38]
["bitfinex","SOLUSD",1742222938155,15.94724247,127.89,127.86,7.38]
["bitfinex","SOLUSD",1742222938361,15.94724247,127.9,127.86,93.0661463]
["bitfinex","SOLUSD",1742222938562,15.94724247,127.91,127.86,109.01338877]
["bitfinex","SOLUSD",1742222938960,15.94724247,127.91,127.87,0.42648471]
["bitfinex","SOLUSD",1742222939164,15.94724247,127.91,127.87,78.29163101]
["bitfinex","SOLUSD",1742222939563,15.94724247,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222939977,15.94724247,127.9,127.88,7.36]
["bitfinex","SOLUSD",1742222942078,15.94724247,127.89,127.88,7.36]
["bitfinex","SOLUSD",1742222942874,23.76644247,127.89,127.88,7.36]
["bitfinex","SOLUSD",1742222943170,23.76644247,127.89,127.87,77.8651463]
["bitfinex","SOLUSD",1742222943370,15.94724247,127.88,127.87,77.8651463]
["bitfinex","SOLUSD",1742222943981,7.8192,127.89,127.87,77.8651463]
["bitfinex","SOLUSD",1742222944155,7.8186,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222944359,15.94724247,127.88,127.87,77.8651463]
["bitfinex","SOLUSD",1742222944569,7.8186,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222944881,7.8182,127.91,127.87,77.8651463]
["bitfinex","SOLUSD",1742222945178,15.94724247,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222946383,15.94724247,127.88,127.87,77.8651463]
["bitfinex","SOLUSD",1742222946755,7.8189,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222946957,15.94724247,127.89,127.87,77.8651463]
["bitfinex","SOLUSD",1742222947265,15.94724247,127.88,127.87,77.8651463]
["bitfinex","SOLUSD",1742222947888,15.94724247,127.9,127.87,77.8651463]
["bitfinex","SOLUSD",1742222948383,7.8476,127.92,127.87,77.8651463]
["bitfinex","SOLUSD",1742222948688,0.03,127.92,127.87,85.6854463]
["bitfinex","SOLUSD",1742222948862,15.94724247,127.91,127.87,85.6854463]
["bitfinex","SOLUSD",1742222949688,0.03,127.92,127.88,8.24588471]
["bitfinex","SOLUSD",1742222949986,0.03,127.92,127.88,108.47947348]
["bitfinex","SOLUSD",1742222951168,23.79454247,127.92,127.88,92.53223101]
["bitfinex","SOLUSD",1742222951370,15.94724247,127.9,127.88,77.8651463]
["bitfinex","SOLUSD",1742222951574,15.94724247,127.89,127.88,77.8651463]
["bitfinex","SOLUSD",1742222951882,15.94724247,127.89,127.86,85.1851463]
["bitfinex","SOLUSD",1742222951883,23.76644247,127.89,127.86,85.1851463]
["bitfinex","SOLUSD",1742222952095,15.94724247,127.88,127.86,85.1851463]
["bitfinex","SOLUSD",1742222952390,15.94724247,127.87,127.86,77.8651463]
["bitfinex","SOLUSD",1742222952562,15.94724247,127.87,127.83,85.1851463]
["bitfinex","SOLUSD",1742222952759,15.94724247,127.85,127.83,85.2481463]
["bitfinex","SOLUSD",1742222952975,15.94724247,127.86,127.84,7.32]
["bitfinex","SOLUSD",1742222953370,15.94724247,127.85,127.84,7.32]
["bitfinex","SOLUSD",1742222953567,0.03,127.9,127.85,64.04865011]
["bitfinex","SOLUSD",1742222953780,0.03,127.9,127.88,0.42648471]
["bitfinex","SOLUSD",1742222954002,0.03,127.9,127.89,7.80648471]
["bitfinex","SOLUSD",1742222954786,0.03,127.9,127.89,7.38]
["bitfinex","SOLUSD",1742222956280,0.03,127.9,127.89,7.80648471]
["bitfinex","SOLUSD",1742222956484,0.03,127.9,127.89,15.62568471]
["bitfinex","SOLUSD",1742222956685,0.03,127.9,127.89,7.80648471]
["bitfinex","SOLUSD",1742222957198,0.03,127.9,127.89,15.62568471]
["bitfinex","SOLUSD",1742222957387,0.03,127.9,127.89,31.71508875]
["bitfinex","SOLUSD",1742222957694,0.03,127.9,127.89,15.62568471]
["bitfinex","SOLUSD",1742222957886,0.03,127.9,127.89,77.54358854]
["bitfinex","SOLUSD",1742222958186,0.03,127.9,127.89,69.29790383]
["bitfinex","SOLUSD",1742222958567,15.97724247,127.9,127.89,69.29790383]
["bitfinex","SOLUSD",1742222958774,15.97724247,127.9,127.89,61.91790383]
["bitfinex","SOLUSD",1742222959177,0.03,127.9,127.89,61.91790383]
["bitfinex","SOLUSD",1742222959994,0.03,127.9,127.89,70.16358854]
["bitfinex","SOLUSD",1742222961197,0.03,127.9,127.89,86.11083101]
["bitfinex","SOLUSD",1742222961696,0.03,127.9,127.89,246.02014144]
["bitfinex","SOLUSD",1742222962104,0.03,127.92,127.91,16.08940404]
["bitfinex","SOLUSD",1742222962282,0.03,127.92,127.91,203.8700654]
["bitfinex","SOLUSD",1742222962602,0.03,127.92,127.91,219.95946944]
["bitfinex","SOLUSD",1742222962782,0.03,127.92,127.91,204.15438854]
["bitfinex","SOLUSD",1742222963676,0.03,127.92,127.91,211.97228854]
["bitfinex","SOLUSD",1742222964478,0.03,127.92,127.91,204.15438854]
["bitfinex","SOLUSD",1742222965184,0.03,127.92,127.91,211.97228854]
["bitfinex","SOLUSD",1742222965703,0.03,127.92,127.91,69.22790383]
["bitfinex","SOLUSD",1742222965887,15.97724247,127.92,127.91,61.88790383]
["bitfinex","SOLUSD",1742222966206,0.03,127.92,127.91,61.88790383]
["bitfinex","SOLUSD",1742222967992,0.03,127.92,127.91,69.20790383]
["bitfinex","SOLUSD",1742222970704,15.97724247,127.92,127.91,61.88790383]
["bitfinex","SOLUSD",1742222972582,23.79454247,127.92,127.91,61.88790383]
["bitfinex","SOLUSD",1742222972997,44.95644247,127.92,127.86,69.16790383]
["bitfinex","SOLUSD",1742222973200,15.94724247,127.87,127.86,61.88790383]
["bitfinex","SOLUSD",1742222973501,15.94724247,127.88,127.86,61.88790383]
["bitfinex","SOLUSD",1742222973889,15.94724247,127.87,127.86,61.88790383]
["bitfinex","SOLUSD",1742222974292,15.94724247,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742222974483,23.76824247,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742222976211,25.31724247,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742222976385,44.86984247,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742222976584,23.76944247,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742222979104,59.27228494,127.84,127.8,61.95090383]
["bitfinex","SOLUSD",1742222979292,15.94724247,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742222980612,23.77134247,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742222981785,7.8216,127.85,127.8,0.063]
["bitfinex","SOLUSD",1742222981986,15.94724247,127.83,127.8,61.95090383]
["bitfinex","SOLUSD",1742222982719,23.77074247,127.82,127.8,61.95090383]
["bitfinex","SOLUSD",1742222984089,15.94724247,127.83,127.8,61.95090383]
["bitfinex","SOLUSD",1742222984483,23.76944247,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742222984792,15.94724247,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742222985193,23.76914247,127.85,127.81,7.24]
["bitfinex","SOLUSD",1742222985600,15.94724247,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742222985900,15.94724247,127.83,127.81,7.24]
["bitfinex","SOLUSD",1742222986711,23.77054247,127.83,127.81,7.24]
["bitfinex","SOLUSD",1742222987091,1.5357,127.89,127.82,16.51588875]
["bitfinex","SOLUSD",1742222987287,1.5657,127.92,127.85,0.56864628]
["bitfinex","SOLUSD",1742222987486,15.94724247,127.9,127.86,7.22]
["bitfinex","SOLUSD",1742222987688,35.94724247,127.91,127.86,69.10790383]
["bitfinex","SOLUSD",1742222987892,43.76514247,127.91,127.86,69.10790383]
["bitfinex","SOLUSD",1742222988110,15.94724247,127.9,127.86,69.10790383]
["bitfinex","SOLUSD",1742222988514,43.76514247,127.91,127.86,69.10790383]
["bitfinex","SOLUSD",1742222988895,43.76514247,127.91,127.86,76.92860383]
["bitfinex","SOLUSD",1742222989297,15.94724247,127.9,127.86,69.10790383]
["bitfinex","SOLUSD",1742222989807,43.76514247,127.91,127.86,76.92890383]
["bitfinex","SOLUSD",1742222990217,43.76514247,127.91,127.86,92.8761463]
["bitfinex","SOLUSD",1742222990803,43.79514247,127.91,127.86,92.8761463]
["bitfinex","SOLUSD",1742222991003,43.79514247,127.91,127.86,76.92890383]
["bitfinex","SOLUSD",1742222991405,20.03,127.91,127.86,233.4415463]
["bitfinex","SOLUSD",1742222991822,27.848,127.91,127.86,233.4415463]
["bitfinex","SOLUSD",1742222992010,0.03,127.91,127.88,15.94724247]
["bitfinex","SOLUSD",1742222992210,0.03,127.91,127.88,212.3351463]
["bitfinex","SOLUSD",1742222992601,0.03,127.91,127.88,196.38790383]
["bitfinex","SOLUSD",1742222994522,0.03,127.91,127.88,212.3351463]
["bitfinex","SOLUSD",1742222994731,0.03,127.91,127.88,196.38790383]
["bitfinex","SOLUSD",1742222995230,15.97724247,127.91,127.88,196.38790383]
["bitfinex","SOLUSD",1742222995524,7.8186,127.9,127.88,61.88790383]
["bitfinex","SOLUSD",1742222995724,7.8481,127.91,127.88,61.88790383]
["bitfinex","SOLUSD",1742222997329,15.97724247,127.91,127.88,61.88790383]
["bitfinex","SOLUSD",1742222998129,0.03,127.91,127.88,61.88790383]
["bitfinex","SOLUSD",1742222998524,15.97724247,127.91,127.88,61.88790383]
["bitfinex","SOLUSD",1742222999237,15.94724247,127.9,127.88,61.88790383]
["bitfinex","SOLUSD",1742222999443,7.8192,127.89,127.85,61.88790383]
["bitfinex","SOLUSD",1742222999639,15.94724247,127.86,127.85,61.88790383]
["bitfinex","SOLUSD",1742223000736,15.94724247,127.87,127.85,61.88790383]
["bitfinex","SOLUSD",1742223001239,15.94724247,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742223001444,23.77074247,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223005452,15.94724247,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742223006148,7.8513,127.86,127.81,61.95090383]
["bitfinex","SOLUSD",1742223006345,15.94724247,127.84,127.81,61.95090383]
["bitfinex","SOLUSD",1742223006552,15.94724247,127.83,127.81,61.95090383]
["bitfinex","SOLUSD",1742223008253,15.94724247,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223008536,34.59689133,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223008737,15.94724247,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223009238,25.54013166,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223009438,33.36363166,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223010335,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223010528,33.36313166,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742223010730,25.54013166,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742223011030,33.36323166,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742223011229,25.54013166,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223011625,33.36363166,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223013441,52.01328052,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223013919,58.35356946,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742223014120,58.35356946,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742223014329,25.54013166,127.81,127.76,61.88790383]
["bitfinex","SOLUSD",1742223014526,25.54013166,127.77,127.76,61.88790383]
["bitfinex","SOLUSD",1742223015133,25.54013166,127.79,127.76,61.88790383]
["bitfinex","SOLUSD",1742223015726,25.54013166,127.77,127.76,61.88790383]
["bitfinex","SOLUSD",1742223015931,25.54013166,127.77,127.73,61.95090383]
["bitfinex","SOLUSD",1742223016123,25.54013166,127.76,127.73,69.11090383]
["bitfinex","SOLUSD",1742223016826,33.36603166,127.78,127.73,69.11090383]
["bitfinex","SOLUSD",1742223017623,25.54013166,127.77,127.73,69.11090383]
["bitfinex","SOLUSD",1742223018150,25.54013166,127.8,127.74,26.10877794]
["bitfinex","SOLUSD",1742223018445,25.54013166,127.79,127.74,196.38790383]
["bitfinex","SOLUSD",1742223019038,25.54013166,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1742223019341,25.54013166,127.77,127.74,196.38790383]
["bitfinex","SOLUSD",1742223019531,25.54013166,127.77,127.74,61.88790383]
["bitfinex","SOLUSD",1742223020547,25.54013166,127.77,127.74,69.71610383]
["bitfinex","SOLUSD",1742223020847,25.54013166,127.77,127.74,61.88790383]
["bitfinex","SOLUSD",1742223021049,25.54013166,127.78,127.74,61.88790383]
["bitfinex","SOLUSD",1742223021635,25.54013166,127.78,127.74,69.71620383]
["bitfinex","SOLUSD",1742223021837,33.36613166,127.78,127.74,61.88790383]
["bitfinex","SOLUSD",1742223022352,25.54013166,127.78,127.74,69.71620383]
["bitfinex","SOLUSD",1742223023327,25.54013166,127.79,127.74,69.71620383]
["bitfinex","SOLUSD",1742223025144,25.54013166,127.79,127.75,7.96966157]
["bitfinex","SOLUSD",1742223025343,25.54013166,127.8,127.75,7.96966157]
["bitfinex","SOLUSD",1742223025547,25.54013166,127.77,127.75,61.88790383]
["bitfinex","SOLUSD",1742223026327,25.54013166,127.76,127.75,61.88790383]
["bitfinex","SOLUSD",1742223026825,25.54013166,127.76,127.73,0.063]
["bitfinex","SOLUSD",1742223027023,25.54013166,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223027351,33.36853166,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223028423,7.8284,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223028628,33.36853166,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223029159,23.80580062,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223030036,42.45544948,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742223030257,42.45544948,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1742223032454,42.45544948,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742223032455,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742223032658,35.97740062,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742223033153,45.58317524,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742223033338,53.41337524,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742223036542,73.6795241,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1742223037457,93.2551241,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742223037644,25.58317524,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742223039340,44.2328241,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742223039545,52.0642241,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742223040936,33.41457524,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742223041558,52.49070881,127.69,127.67,0.063]
["bitfinex","SOLUSD",1742223041855,69.81599934,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742223042654,18.64964886,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742223042861,20.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742223043569,53.41707524,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742223043948,73.00187524,127.65,127.61,61.95090383]
["bitfinex","SOLUSD",1742223044253,25.58317524,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742223045646,33.41887524,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742223047663,27.8388,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742223047865,53.42197524,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742223049171,72.0716241,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742223049750,72.0716241,127.57,127.55,0.063]
["bitfinex","SOLUSD",1742223049945,25.58317524,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742223050166,44.2328241,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742223051466,44.80147038,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742223051659,46.49024886,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223051866,72.0734241,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223054153,45.58317524,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223054367,20.0,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742223054558,25.58317524,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742223055160,16.02246783,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742223055367,7.8382,127.58,127.53,0.063]
["bitfinex","SOLUSD",1742223055566,16.02246783,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742223055760,16.02246783,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742223056176,23.86136783,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742223056476,16.02246783,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742223057163,25.63135916,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742223057976,25.63135916,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223058162,33.47195916,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223058554,25.63135916,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223059474,33.47195916,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742223064381,71.72320802,127.54,127.49,7.1]
["bitfinex","SOLUSD",1742223064581,25.63135916,127.51,127.49,7.1]
["bitfinex","SOLUSD",1742223064962,25.63135916,127.5,127.49,7.1]
["bitfinex","SOLUSD",1742223065573,25.63135916,127.5,127.48,69.05090383]
["bitfinex","SOLUSD",1742223066580,33.47455916,127.5,127.48,69.05090383]
["bitfinex","SOLUSD",1742223067081,25.63135916,127.51,127.48,69.05090383]
["bitfinex","SOLUSD",1742223067386,7.8412,127.53,127.48,76.89520383]
["bitfinex","SOLUSD",1742223067597,33.47255916,127.53,127.48,102.52656299]
["bitfinex","SOLUSD",1742223067885,25.63135916,127.52,127.48,69.05090383]
["bitfinex","SOLUSD",1742223068262,25.63135916,127.51,127.48,69.05090383]
["bitfinex","SOLUSD",1742223068474,25.63135916,127.52,127.48,69.05090383]
["bitfinex","SOLUSD",1742223069086,7.8406,127.54,127.48,76.89510383]
["bitfinex","SOLUSD",1742223069666,25.63135916,127.52,127.48,69.05090383]
["bitfinex","SOLUSD",1742223070986,33.47355916,127.52,127.48,69.05090383]
["bitfinex","SOLUSD",1742223071866,25.63135916,127.51,127.48,69.05090383]
["bitfinex","SOLUSD",1742223072202,25.63135916,127.5,127.48,69.05090383]
["bitfinex","SOLUSD",1742223073061,33.47465916,127.5,127.48,69.05090383]
["bitfinex","SOLUSD",1742223073987,25.63135916,127.5,127.48,69.05090383]
["bitfinex","SOLUSD",1742223074398,33.47455916,127.5,127.48,61.95090383]
["bitfinex","SOLUSD",1742223074585,25.63135916,127.49,127.48,61.95090383]
["bitfinex","SOLUSD",1742223075072,33.47505916,127.49,127.48,61.95090383]
["bitfinex","SOLUSD",1742223077393,33.47505916,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742223078263,33.47505916,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742223078496,52.12470802,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742223078695,56.10937783,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742223079075,30.47801867,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742223079276,46.52763679,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742223080505,66.13693679,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742223080700,16.04961812,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742223081486,23.89581812,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742223082409,20.0,127.39,127.36,0.063]
["bitfinex","SOLUSD",1742223082704,16.04961812,127.38,127.36,0.063]
["bitfinex","SOLUSD",1742223083174,16.04961812,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742223083695,23.90071812,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742223084070,42.55036698,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742223084378,23.90071812,127.37,127.36,0.063]
["bitfinex","SOLUSD",1742223085475,42.55036698,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742223085791,23.90071812,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742223086588,23.90071812,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223086870,34.69926698,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742223087070,16.04961812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742223087481,27.4789,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223087806,16.04961812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742223087991,27.4789,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223087992,7.8511,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223088304,16.04961812,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742223088508,16.04961812,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742223089394,7.8499,127.39,127.34,0.03]
["bitfinex","SOLUSD",1742223089694,16.04961812,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223089892,16.04961812,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742223091509,16.04961812,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223092197,23.90071812,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223092402,16.04961812,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742223092892,16.04961812,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742223093305,16.04961812,127.37,127.33,68.09790383]
["bitfinex","SOLUSD",1742223093473,16.04961812,127.36,127.33,68.09790383]
["bitfinex","SOLUSD",1742223094418,16.04961812,127.37,127.33,68.09790383]
["bitfinex","SOLUSD",1742223094623,16.04961812,127.38,127.33,75.95130383]
["bitfinex","SOLUSD",1742223094831,7.8486,127.41,127.33,92.00092195]
["bitfinex","SOLUSD",1742223095127,16.04961812,127.39,127.33,92.00092195]
["bitfinex","SOLUSD",1742223095798,16.04961812,127.4,127.35,24.19821812]
["bitfinex","SOLUSD",1742223096618,16.04961812,127.41,127.35,23.19821812]
["bitfinex","SOLUSD",1742223096825,16.04961812,127.4,127.35,23.19821812]
["bitfinex","SOLUSD",1742223097127,16.04961812,127.4,127.35,85.08612195]
["bitfinex","SOLUSD",1742223097424,16.04961812,127.41,127.35,85.08612195]
["bitfinex","SOLUSD",1742223097729,23.89831812,127.41,127.36,8.27788471]
["bitfinex","SOLUSD",1742223098042,16.04961812,127.4,127.37,7.18]
["bitfinex","SOLUSD",1742223098495,16.04961812,127.39,127.37,7.18]
["bitfinex","SOLUSD",1742223098696,16.04961812,127.39,127.37,61.88790383]
["bitfinex","SOLUSD",1742223098913,16.04961812,127.38,127.35,76.21650383]
["bitfinex","SOLUSD",1742223099131,16.04961812,127.37,127.35,76.21650383]
["bitfinex","SOLUSD",1742223099423,16.04961812,127.36,127.35,69.06790383]
["bitfinex","SOLUSD",1742223099629,23.90131812,127.36,127.35,61.88790383]
["bitfinex","SOLUSD",1742223100423,7.8512,127.37,127.35,61.88790383]
["bitfinex","SOLUSD",1742223100599,23.90081812,127.37,127.35,61.88790383]
["bitfinex","SOLUSD",1742223101221,16.04961812,127.36,127.35,61.88790383]
["bitfinex","SOLUSD",1742223101514,16.04961812,127.36,127.33,61.88790383]
["bitfinex","SOLUSD",1742223101717,27.479,127.37,127.33,61.88790383]
["bitfinex","SOLUSD",1742223101718,23.90251812,127.34,127.33,61.88790383]
["bitfinex","SOLUSD",1742223102798,23.90251812,127.34,127.31,76.78280383]
["bitfinex","SOLUSD",1742223103414,23.90251812,127.34,127.31,68.00780383]
["bitfinex","SOLUSD",1742223103415,16.04961812,127.33,127.31,68.00780383]
["bitfinex","SOLUSD",1742223103620,16.04961812,127.32,127.3,7.2]
["bitfinex","SOLUSD",1742223103821,23.90441812,127.31,127.29,69.08790383]
["bitfinex","SOLUSD",1742223104022,7.8548,127.31,127.29,69.08790383]
["bitfinex","SOLUSD",1742223104322,23.90441812,127.31,127.29,69.08790383]
["bitfinex","SOLUSD",1742223104899,23.90441812,127.31,127.29,7.2]
["bitfinex","SOLUSD",1742223105104,16.04961812,127.3,127.25,61.88790383]
["bitfinex","SOLUSD",1742223105306,16.04961812,127.27,127.25,61.88790383]
["bitfinex","SOLUSD",1742223105505,16.04961812,127.26,127.25,61.88790383]
["bitfinex","SOLUSD",1742223105705,23.90751812,127.26,127.25,61.88790383]
["bitfinex","SOLUSD",1742223105897,23.90751812,127.26,127.23,69.72360383]
["bitfinex","SOLUSD",1742223106097,16.04961812,127.25,127.23,75.33620383]
["bitfinex","SOLUSD",1742223106526,19.6386,127.3,127.23,83.19590383]
["bitfinex","SOLUSD",1742223106712,16.04961812,127.27,127.23,83.19590383]
["bitfinex","SOLUSD",1742223107023,16.04961812,127.27,127.23,75.33620383]
["bitfinex","SOLUSD",1742223107207,16.04961812,127.26,127.23,75.33620383]
["bitfinex","SOLUSD",1742223107402,18.64964886,127.31,127.23,83.19570383]
["bitfinex","SOLUSD",1742223107625,16.04961812,127.29,127.23,99.24532195]
["bitfinex","SOLUSD",1742223108124,16.04961812,127.28,127.23,99.24532195]
["bitfinex","SOLUSD",1742223108626,18.64964886,127.31,127.24,16.04961812]
["bitfinex","SOLUSD",1742223108824,16.04961812,127.29,127.24,77.93752195]
["bitfinex","SOLUSD",1742223109420,16.04961812,127.27,127.24,61.88790383]
["bitfinex","SOLUSD",1742223109923,16.04961812,127.25,127.22,61.88790383]
["bitfinex","SOLUSD",1742223110122,16.04961812,127.23,127.22,61.88790383]
["bitfinex","SOLUSD",1742223110325,42.55606698,127.28,127.22,61.88790383]
["bitfinex","SOLUSD",1742223110326,16.04961812,127.24,127.22,61.88790383]
["bitfinex","SOLUSD",1742223110620,16.04961812,127.25,127.22,61.88790383]
["bitfinex","SOLUSD",1742223110924,16.04961812,127.24,127.22,61.88790383]
["bitfinex","SOLUSD",1742223111107,20.0,127.26,127.22,61.88790383]
["bitfinex","SOLUSD",1742223111314,16.04961812,127.24,127.22,61.88790383]
["bitfinex","SOLUSD",1742223112026,16.04961812,127.25,127.22,61.88790383]
["bitfinex","SOLUSD",1742223112724,16.04961812,127.27,127.22,69.74820383]
["bitfinex","SOLUSD",1742223113046,16.04961812,127.27,127.23,7.2]
["bitfinex","SOLUSD",1742223113527,16.04961812,127.26,127.23,7.2]
["bitfinex","SOLUSD",1742223113719,16.04961812,127.26,127.23,69.08790383]
["bitfinex","SOLUSD",1742223117029,16.04961812,127.24,127.21,61.88790383]
["bitfinex","SOLUSD",1742223118623,7.8579,127.26,127.21,61.88790383]
["bitfinex","SOLUSD",1742223118818,16.04961812,127.25,127.21,61.88790383]
["bitfinex","SOLUSD",1742223120018,16.04961812,127.25,127.21,69.74880383]
["bitfinex","SOLUSD",1742223120219,16.04961812,127.25,127.21,61.88790383]
["bitfinex","SOLUSD",1742223120420,16.04961812,127.24,127.21,61.88790383]
["bitfinex","SOLUSD",1742223122431,23.90991812,127.22,127.21,61.88790383]
["bitfinex","SOLUSD",1742223122636,23.90991812,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742223122818,16.04961812,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742223125218,16.04961812,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742223125628,15.0182,127.26,127.2,0.03]
["bitfinex","SOLUSD",1742223125935,16.04961812,127.24,127.2,0.03]
["bitfinex","SOLUSD",1742223126111,16.04961812,127.23,127.2,0.03]
["bitfinex","SOLUSD",1742223126311,16.04961812,127.23,127.2,61.91790383]
["bitfinex","SOLUSD",1742223126733,16.04961812,127.22,127.2,61.91790383]
["bitfinex","SOLUSD",1742223126930,16.04961812,127.21,127.2,61.91790383]
["bitfinex","SOLUSD",1742223129324,16.04961812,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742223129533,23.91061812,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742223129721,23.91061812,127.21,127.17,7.14]
["bitfinex","SOLUSD",1742223129920,16.04961812,127.18,127.16,64.70265753]
["bitfinex","SOLUSD",1742223130121,16.04961812,127.17,127.16,64.70265753]
["bitfinex","SOLUSD",1742223130842,16.04961812,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223131224,23.91301812,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223131630,16.04961812,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223131940,25.82084532,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223132335,44.47049418,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223132719,48.34353381,127.17,127.16,2.8147537]
["bitfinex","SOLUSD",1742223134419,20.0,127.14,127.1,61.88790383]
["bitfinex","SOLUSD",1742223134625,17.95744532,127.12,127.1,61.88790383]
["bitfinex","SOLUSD",1742223134941,17.95744532,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742223135247,17.95744532,127.11,127.08,69.05790383]
["bitfinex","SOLUSD",1742223135570,17.95744532,127.1,127.08,61.91790383]
["bitfinex","SOLUSD",1742223135741,17.95744532,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742223136049,17.95744532,127.09,127.04,61.88790383]
["bitfinex","SOLUSD",1742223136224,17.95744532,127.07,127.04,61.88790383]
["bitfinex","SOLUSD",1742223136425,17.95744532,127.06,127.04,61.88790383]
["bitfinex","SOLUSD",1742223136630,17.95744532,127.05,127.03,13.7405]
["bitfinex","SOLUSD",1742223136830,17.95744532,127.05,127.03,7.17]
["bitfinex","SOLUSD",1742223138246,17.95744532,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742223141551,17.95744532,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742223141851,17.95744532,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742223142460,17.95744532,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742223142637,17.95744532,127.07,127.03,7.17]
["bitfinex","SOLUSD",1742223142845,17.95744532,127.08,127.03,25.12744532]
["bitfinex","SOLUSD",1742223143147,17.95744532,127.08,127.03,87.01534915]
["bitfinex","SOLUSD",1742223143330,7.8678,127.1,127.03,87.01534915]
["bitfinex","SOLUSD",1742223143526,17.95744532,127.08,127.03,87.01534915]
["bitfinex","SOLUSD",1742223143737,17.95744532,127.07,127.03,69.05790383]
["bitfinex","SOLUSD",1742223144129,7.14,127.12,127.04,26.3969916]
["bitfinex","SOLUSD",1742223144331,17.95744532,127.09,127.04,88.28489543]
["bitfinex","SOLUSD",1742223144538,7.8665,127.12,127.04,70.32745011]
["bitfinex","SOLUSD",1742223144731,17.95744532,127.09,127.04,88.28489543]
["bitfinex","SOLUSD",1742223145231,28.75821111,127.08,127.04,70.32745011]
["bitfinex","SOLUSD",1742223145434,36.62471111,127.12,127.04,70.32745011]
["bitfinex","SOLUSD",1742223145435,28.75821111,127.06,127.04,61.88790383]
["bitfinex","SOLUSD",1742223145628,28.75821111,127.07,127.04,61.88790383]
["bitfinex","SOLUSD",1742223146731,28.75821111,127.06,127.04,61.88790383]
["bitfinex","SOLUSD",1742223147153,7.8678,127.1,127.04,61.88790383]
["bitfinex","SOLUSD",1742223147352,28.75821111,127.08,127.04,61.88790383]
["bitfinex","SOLUSD",1742223147647,0.063,127.09,127.04,61.88790383]
["bitfinex","SOLUSD",1742223147846,28.75821111,127.06,127.04,61.88790383]
["bitfinex","SOLUSD",1742223148234,28.75821111,127.07,127.04,61.88790383]
["bitfinex","SOLUSD",1742223148631,7.9316,127.09,127.04,61.88790383]
["bitfinex","SOLUSD",1742223148830,28.75821111,127.05,127.03,7.17]
["bitfinex","SOLUSD",1742223149026,7.9316,127.09,127.03,7.17]
["bitfinex","SOLUSD",1742223149027,28.75821111,127.04,127.03,7.17]
["bitfinex","SOLUSD",1742223149246,28.75821111,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742223150351,36.62971111,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742223150734,36.62971111,127.04,126.99,76.43240383]
["bitfinex","SOLUSD",1742223150934,28.75821111,127.02,126.99,76.43240383]
["bitfinex","SOLUSD",1742223151155,28.75821111,127.01,126.99,61.41790383]
["bitfinex","SOLUSD",1742223151332,28.75821111,127.01,126.99,68.55790383]
["bitfinex","SOLUSD",1742223151531,28.75821111,127.0,126.99,61.41790383]
["bitfinex","SOLUSD",1742223152138,28.75821111,127.01,126.99,61.41790383]
["bitfinex","SOLUSD",1742223153535,28.75821111,127.02,126.99,61.41790383]
["bitfinex","SOLUSD",1742223153735,28.75821111,127.02,126.99,68.55790383]
["bitfinex","SOLUSD",1742223154035,28.75821111,127.01,126.99,68.55790383]
["bitfinex","SOLUSD",1742223154447,26.8158,127.06,126.99,61.41790383]
["bitfinex","SOLUSD",1742223154648,28.75821111,127.01,126.99,61.41790383]
["bitfinex","SOLUSD",1742223155135,28.75821111,127.0,126.99,61.41790383]
["bitfinex","SOLUSD",1742223156767,0.063,127.09,127.0,0.56864628]
["bitfinex","SOLUSD",1742223156968,28.75821111,127.06,127.01,7.14]
["bitfinex","SOLUSD",1742223157263,28.75821111,127.06,127.01,97.31611494]
["bitfinex","SOLUSD",1742223157438,28.75821111,127.04,127.01,68.55790383]
["bitfinex","SOLUSD",1742223157856,28.75821111,127.05,127.01,68.55790383]
["bitfinex","SOLUSD",1742223158642,28.75821111,127.04,127.01,68.55790383]
["bitfinex","SOLUSD",1742223159374,28.75821111,127.05,127.01,68.55790383]
["bitfinex","SOLUSD",1742223159542,28.82121111,127.05,127.01,76.43110383]
["bitfinex","SOLUSD",1742223160352,0.063,127.05,127.01,76.43110383]
["bitfinex","SOLUSD",1742223160562,28.82121111,127.05,127.01,76.43110383]
["bitfinex","SOLUSD",1742223161942,0.063,127.05,127.01,76.43110383]
["bitfinex","SOLUSD",1742223162164,28.75821111,127.04,127.01,68.55790383]
["bitfinex","SOLUSD",1742223162347,28.82121111,127.05,127.01,68.55790383]
["bitfinex","SOLUSD",1742223162547,0.063,127.05,127.02,0.56864628]
["bitfinex","SOLUSD",1742223162755,0.063,127.05,127.01,105.18941494]
["bitfinex","SOLUSD",1742223163147,0.063,127.05,127.01,76.43120383]
["bitfinex","SOLUSD",1742223166068,28.82121111,127.05,127.01,68.55790383]
["bitfinex","SOLUSD",1742223166755,0.063,127.05,127.04,29.32685739]
["bitfinex","SOLUSD",1742223167062,0.063,127.05,127.04,225.24476122]
["bitfinex","SOLUSD",1742223167245,0.063,127.05,127.04,214.4563759]
["bitfinex","SOLUSD",1742223168552,0.063,127.05,127.04,222.3278759]
["bitfinex","SOLUSD",1742223171960,0.063,127.05,127.04,87.8278759]
["bitfinex","SOLUSD",1742223172164,0.063,127.05,127.04,69.85805011]
["bitfinex","SOLUSD",1742223172472,0.063,127.05,127.04,61.41790383]
["bitfinex","SOLUSD",1742223172654,0.063,127.05,127.04,68.51790383]
["bitfinex","SOLUSD",1742223172856,0.063,127.05,127.04,61.41790383]
["bitfinex","SOLUSD",1742223173379,0.063,127.05,127.04,68.51790383]
["bitfinex","SOLUSD",1742223173869,18.03282579,127.05,127.04,61.41790383]
["bitfinex","SOLUSD",1742223174048,25.90372579,127.05,127.02,61.41790383]
["bitfinex","SOLUSD",1742223174367,17.96982579,127.04,127.02,68.51790383]
["bitfinex","SOLUSD",1742223174746,0.063,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223175162,0.063,127.05,127.02,94.36042962]
["bitfinex","SOLUSD",1742223175578,0.063,127.05,127.02,86.48772962]
["bitfinex","SOLUSD",1742223175773,0.063,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223175976,25.90372579,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223178171,0.063,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223178473,18.03282579,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223178979,0.063,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223179561,18.03282579,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223179761,17.96982579,127.04,127.02,68.51790383]
["bitfinex","SOLUSD",1742223180280,18.03282579,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223181879,25.84132579,127.04,127.02,68.51790383]
["bitfinex","SOLUSD",1742223182379,17.96982579,127.03,127.02,68.51790383]
["bitfinex","SOLUSD",1742223182761,7.8715,127.04,127.02,68.51790383]
["bitfinex","SOLUSD",1742223182967,25.90392579,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223183879,0.063,127.05,127.02,68.51790383]
["bitfinex","SOLUSD",1742223184284,0.063,127.05,127.03,18.53847207]
["bitfinex","SOLUSD",1742223184590,0.063,127.05,127.04,18.53847207]
["bitfinex","SOLUSD",1742223184891,0.063,127.05,127.04,24.83357207]
["bitfinex","SOLUSD",1742223185772,0.063,127.05,127.04,115.90707303]
["bitfinex","SOLUSD",1742223186364,0.063,127.05,127.04,115.90407114]
["bitfinex","SOLUSD",1742223187393,0.063,127.09,127.05,61.35490383]
["bitfinex","SOLUSD",1742223187562,0.063,127.09,127.08,18.53547018]
["bitfinex","SOLUSD",1742223187758,0.063,127.09,127.08,61.92355011]
["bitfinex","SOLUSD",1742223188390,0.063,127.09,127.08,79.89037401]
["bitfinex","SOLUSD",1742223189383,0.063,127.09,127.08,87.75937401]
["bitfinex","SOLUSD",1742223190077,0.063,127.09,127.08,79.89037401]
["bitfinex","SOLUSD",1742223190679,0.063,127.09,127.08,61.35490383]
["bitfinex","SOLUSD",1742223192490,0.063,127.09,127.08,69.22390383]
["bitfinex","SOLUSD",1742223192868,0.063,127.09,127.08,87.75937401]
["bitfinex","SOLUSD",1742223193671,0.063,127.09,127.08,87.75368742]
["bitfinex","SOLUSD",1742223194273,0.063,127.09,127.08,106.40333628]
["bitfinex","SOLUSD",1742223194865,17.99507698,127.16,127.09,86.91749897]
["bitfinex","SOLUSD",1742223195075,17.96113731,127.15,127.11,0.56864628]
["bitfinex","SOLUSD",1742223195280,17.96113731,127.14,127.1,7.14]
["bitfinex","SOLUSD",1742223195491,17.96113731,127.15,127.1,7.14]
["bitfinex","SOLUSD",1742223195974,7.8659,127.13,127.1,7.14]
["bitfinex","SOLUSD",1742223196172,7.8659,127.13,127.1,68.49490383]
["bitfinex","SOLUSD",1742223196367,25.82673731,127.14,127.1,68.49490383]
["bitfinex","SOLUSD",1742223196689,7.8656,127.14,127.1,68.49490383]
["bitfinex","SOLUSD",1742223196878,25.82673731,127.14,127.1,68.49490383]
["bitfinex","SOLUSD",1742223197297,17.96113731,127.14,127.1,68.49490383]
["bitfinex","SOLUSD",1742223197596,25.88903731,127.15,127.1,68.49490383]
["bitfinex","SOLUSD",1742223197968,0.063,127.15,127.1,94.32364114]
["bitfinex","SOLUSD",1742223198172,0.063,127.15,127.1,95.94944114]
["bitfinex","SOLUSD",1742223198463,0.063,127.15,127.11,18.52978359]
["bitfinex","SOLUSD",1742223199676,0.063,127.15,127.12,19.53381337]
["bitfinex","SOLUSD",1742223199860,0.063,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1742223200066,0.063,127.15,127.14,33.23076045]
["bitfinex","SOLUSD",1742223200978,0.063,127.15,127.14,34.80311146]
["bitfinex","SOLUSD",1742223203100,0.063,127.15,127.14,16.84197415]
["bitfinex","SOLUSD",1742223203267,0.063,127.15,127.14,34.80311146]
["bitfinex","SOLUSD",1742223204170,0.063,127.15,127.14,78.48120112]
["bitfinex","SOLUSD",1742223204364,0.063,127.15,127.14,76.90885011]
["bitfinex","SOLUSD",1742223204569,0.063,127.15,127.14,61.35490383]
["bitfinex","SOLUSD",1742223204788,0.063,127.15,127.14,68.45490383]
["bitfinex","SOLUSD",1742223205286,17.96113731,127.15,127.14,68.45490383]
["bitfinex","SOLUSD",1742223205484,17.96113731,127.16,127.14,68.45490383]
["bitfinex","SOLUSD",1742223206390,25.82483731,127.17,127.14,68.45490383]
["bitfinex","SOLUSD",1742223207086,17.96113731,127.16,127.14,68.45490383]
["bitfinex","SOLUSD",1742223207788,17.96113731,127.16,127.14,61.35490383]
["bitfinex","SOLUSD",1742223207976,25.82583731,127.15,127.14,68.45490383]
["bitfinex","SOLUSD",1742223208785,7.8647,127.15,127.14,68.45490383]
["bitfinex","SOLUSD",1742223208990,25.82453731,127.17,127.14,68.45490383]
["bitfinex","SOLUSD",1742223209288,25.88713731,127.18,127.14,68.45490383]
["bitfinex","SOLUSD",1742223210286,17.96113731,127.17,127.14,68.45490383]
["bitfinex","SOLUSD",1742223210490,17.96113731,127.16,127.14,68.45490383]
["bitfinex","SOLUSD",1742223211896,17.96113731,127.17,127.14,68.45490383]
["bitfinex","SOLUSD",1742223212291,17.96113731,127.16,127.14,68.45490383]
["bitfinex","SOLUSD",1742223212479,25.82473731,127.17,127.14,68.45490383]
["bitfinex","SOLUSD",1742223213102,25.82473731,127.17,127.14,63.45490383]
["bitfinex","SOLUSD",1742223213488,17.96113731,127.16,127.14,63.45490383]
["bitfinex","SOLUSD",1742223214907,25.82473731,127.17,127.14,63.45490383]
["bitfinex","SOLUSD",1742223215201,0.063,127.18,127.14,71.32020383]
["bitfinex","SOLUSD",1742223215389,25.88693731,127.18,127.14,71.32020383]
["bitfinex","SOLUSD",1742223215699,25.88693731,127.18,127.14,63.45490383]
["bitfinex","SOLUSD",1742223216803,25.88693731,127.18,127.14,58.45490383]
["bitfinex","SOLUSD",1742223216979,17.96113731,127.17,127.14,58.45490383]
["bitfinex","SOLUSD",1742223217899,18.02413731,127.18,127.14,66.32000383]
["bitfinex","SOLUSD",1742223219001,18.02413731,127.18,127.14,84.31114114]
["bitfinex","SOLUSD",1742223219002,0.063,127.18,127.14,84.31114114]
["bitfinex","SOLUSD",1742223219199,17.96113731,127.17,127.14,58.48490383]
["bitfinex","SOLUSD",1742223220501,17.96113731,127.16,127.14,58.48490383]
["bitfinex","SOLUSD",1742223221504,17.96113731,127.17,127.14,58.48490383]
["bitfinex","SOLUSD",1742223221683,17.96113731,127.16,127.15,7.08]
["bitfinex","SOLUSD",1742223222005,17.96113731,127.17,127.15,7.08]
["bitfinex","SOLUSD",1742223223400,17.96113731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223226499,25.82463731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223227682,17.96113731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223228511,0.063,127.18,127.15,9.9444]
["bitfinex","SOLUSD",1742223228798,17.96113731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223229787,25.82463731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223229989,17.96113731,127.16,127.15,2.08]
["bitfinex","SOLUSD",1742223232712,25.82523731,127.16,127.15,2.08]
["bitfinex","SOLUSD",1742223233909,17.96113731,127.17,127.15,2.08]
["bitfinex","SOLUSD",1742223234418,0.063,127.18,127.15,9.9446]
["bitfinex","SOLUSD",1742223235518,0.063,127.18,127.15,61.29950383]
["bitfinex","SOLUSD",1742223235693,0.063,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1742223236019,0.063,127.18,127.17,59.21830383]
["bitfinex","SOLUSD",1742223236208,0.063,127.18,127.17,59.3604654]
["bitfinex","SOLUSD",1742223237402,0.063,127.18,127.17,59.78695011]
["bitfinex","SOLUSD",1742223238396,0.063,127.18,127.17,77.74808742]
["bitfinex","SOLUSD",1742223239020,0.063,127.18,127.17,59.78695011]
["bitfinex","SOLUSD",1742223239197,0.063,127.18,127.17,51.35490383]
["bitfinex","SOLUSD",1742223239521,0.063,127.18,127.17,51.4970654]
["bitfinex","SOLUSD",1742223240020,18.02413731,127.18,127.17,51.4970654]
["bitfinex","SOLUSD",1742223240408,0.063,127.18,127.17,51.4970654]
["bitfinex","SOLUSD",1742223241921,0.063,127.18,127.17,59.3604654]
["bitfinex","SOLUSD",1742223242103,0.063,127.18,127.17,51.92355011]
["bitfinex","SOLUSD",1742223242308,0.063,127.18,127.17,0.56864628]
["bitfinex","SOLUSD",1742223242506,0.063,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1742223243021,18.02413731,127.18,127.17,80.8]
["bitfinex","SOLUSD",1742223244303,25.88693731,127.18,127.17,80.8]
["bitfinex","SOLUSD",1742223244500,25.88693731,127.18,127.15,0.03]
["bitfinex","SOLUSD",1742223244501,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742223244722,37.96113731,127.16,127.15,0.03]
["bitfinex","SOLUSD",1742223244922,56.61078617,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742223245136,38.24138617,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742223245496,19.59173731,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742223246405,27.45643731,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742223246606,46.10608617,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742223246829,65.76788617,127.15,127.1,80.8]
["bitfinex","SOLUSD",1742223247011,17.96113731,127.11,127.09,7.1]
["bitfinex","SOLUSD",1742223247203,17.96113731,127.1,127.08,80.8]
["bitfinex","SOLUSD",1742223247410,17.96113731,127.09,127.08,80.8]
["bitfinex","SOLUSD",1742223247636,17.96113731,127.09,127.06,80.8]
["bitfinex","SOLUSD",1742223247805,17.96113731,127.07,127.06,87.9]
["bitfinex","SOLUSD",1742223248165,17.96113731,127.08,127.06,87.9]
["bitfinex","SOLUSD",1742223248718,25.82973731,127.09,127.06,87.9]
["bitfinex","SOLUSD",1742223249024,17.96113731,127.08,127.06,87.9]
["bitfinex","SOLUSD",1742223250624,17.96113731,127.1,127.06,87.9]
["bitfinex","SOLUSD",1742223250818,17.96113731,127.1,127.06,95.7701]
["bitfinex","SOLUSD",1742223251513,17.96113731,127.09,127.06,87.9]
["bitfinex","SOLUSD",1742223251718,17.96113731,127.09,127.06,95.7701]
["bitfinex","SOLUSD",1742223252131,17.96113731,127.09,127.06,87.9]
["bitfinex","SOLUSD",1742223252314,17.96113731,127.08,127.06,87.9]
["bitfinex","SOLUSD",1742223252705,17.96113731,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742223252907,17.96113731,127.07,127.06,80.8]
["bitfinex","SOLUSD",1742223253108,17.96113731,127.08,127.06,80.8]
["bitfinex","SOLUSD",1742223253309,17.96113731,127.09,127.06,80.83]
["bitfinex","SOLUSD",1742223253510,17.96113731,127.11,127.06,88.7002]
["bitfinex","SOLUSD",1742223253823,17.96113731,127.11,127.06,113.20773731]
["bitfinex","SOLUSD",1742223254531,17.96113731,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1742223254728,17.96113731,127.12,127.08,14.989]
["bitfinex","SOLUSD",1742223255316,7.8654,127.14,127.08,14.989]
["bitfinex","SOLUSD",1742223255614,17.96113731,127.12,127.08,7.12]
["bitfinex","SOLUSD",1742223256113,17.96113731,127.11,127.08,7.12]
["bitfinex","SOLUSD",1742223257207,25.82833731,127.11,127.08,7.12]
["bitfinex","SOLUSD",1742223257405,17.96113731,127.1,127.08,7.12]
["bitfinex","SOLUSD",1742223257618,17.96113731,127.09,127.08,7.12]
["bitfinex","SOLUSD",1742223258216,17.96113731,127.09,127.07,80.8]
["bitfinex","SOLUSD",1742223258525,17.96113731,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742223262135,25.83013731,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742223262316,25.83013731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223262525,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223263530,25.83073731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223264833,7.8691,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223265141,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223265830,7.8686,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742223266017,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223267022,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223267617,25.83073731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223267818,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223268031,1.5319,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742223268223,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223268633,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223268933,9.3999,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742223268934,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223269843,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223270143,9.4,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742223270324,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223270660,17.96113731,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742223271429,17.96113731,127.09,127.06,7.15]
["bitfinex","SOLUSD",1742223272648,17.96113731,127.08,127.06,7.15]
["bitfinex","SOLUSD",1742223272847,17.96113731,127.07,127.06,7.15]
["bitfinex","SOLUSD",1742223273345,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223274549,25.83073731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223275426,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223275627,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223275826,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223277254,7.8681,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742223277437,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223277643,17.96113731,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742223277950,17.96113731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223278748,25.82973731,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742223279333,25.82973731,127.09,127.06,7.13]
["bitfinex","SOLUSD",1742223279745,17.96113731,127.08,127.06,7.13]
["bitfinex","SOLUSD",1742223279951,17.96113731,127.07,127.06,7.13]
["bitfinex","SOLUSD",1742223282234,25.83073731,127.07,127.06,7.13]
["bitfinex","SOLUSD",1742223283742,17.96113731,127.07,127.06,7.13]
["bitfinex","SOLUSD",1742223284254,25.83073731,127.07,127.06,7.13]
["bitfinex","SOLUSD",1742223285056,17.96113731,127.07,127.06,7.13]
["bitfinex","SOLUSD",1742223286754,17.96113731,127.08,127.06,7.13]
["bitfinex","SOLUSD",1742223287054,7.868,127.1,127.06,7.13]
["bitfinex","SOLUSD",1742223287055,17.96113731,127.1,127.06,15.0]
["bitfinex","SOLUSD",1742223287259,17.96113731,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1742223287554,17.96113731,127.1,127.07,0.14216157]
["bitfinex","SOLUSD",1742223287747,17.96113731,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1742223287948,17.96113731,127.12,127.07,0.56864628]
["bitfinex","SOLUSD",1742223288151,17.96113731,127.12,127.07,99.32978359]
["bitfinex","SOLUSD",1742223288547,17.96113731,127.12,127.08,7.869]
["bitfinex","SOLUSD",1742223289863,17.46113731,127.12,127.08,7.869]
["bitfinex","SOLUSD",1742223290963,17.96113731,127.1,127.08,7.869]
["bitfinex","SOLUSD",1742223291263,17.96113731,127.1,127.07,89.23804628]
["bitfinex","SOLUSD",1742223292046,17.96113731,127.11,127.07,89.23804628]
["bitfinex","SOLUSD",1742223294668,17.96113731,127.1,127.07,88.81156157]
["bitfinex","SOLUSD",1742223294870,17.96113731,127.1,127.07,80.94216157]
["bitfinex","SOLUSD",1742223295874,17.96113731,127.09,127.07,80.94216157]
["bitfinex","SOLUSD",1742223296063,17.96113731,127.09,127.07,88.81176157]
["bitfinex","SOLUSD",1742223296260,17.96113731,127.09,127.07,80.8]
["bitfinex","SOLUSD",1742223296657,17.96113731,127.1,127.07,88.6696]
["bitfinex","SOLUSD",1742223297068,17.96113731,127.1,127.07,95.7296]
["bitfinex","SOLUSD",1742223297458,17.96113731,127.11,127.07,95.7296]
["bitfinex","SOLUSD",1742223298552,17.96113731,127.1,127.07,95.7296]
["bitfinex","SOLUSD",1742223299967,17.96113731,127.08,127.07,80.8]
["bitfinex","SOLUSD",1742223303177,25.83013731,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742223303368,17.96113731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223303971,25.83073731,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742223305370,82.11562348,127.07,127.02,0.03]
["bitfinex","SOLUSD",1742223305683,17.96113731,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742223306089,25.83323731,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742223306877,32.25366474,127.03,127.02,0.03]
["bitfinex","SOLUSD",1742223307074,18.64964886,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742223307278,17.96113731,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742223308788,25.83513731,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742223309084,17.96113731,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742223309680,25.83513731,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742223310674,48.41919298,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742223311363,0.42648471,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742223311560,36.61078617,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742223312282,18.64964886,126.96,126.93,0.03]
["bitfinex","SOLUSD",1742223312487,17.96113731,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223313079,36.61078617,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223313386,17.96113731,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223314882,25.83883731,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223315890,44.48848617,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223316492,25.83883731,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223317773,44.48848617,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223318580,45.05713245,126.94,126.93,0.03]
["bitfinex","SOLUSD",1742223318790,74.57192348,126.92,126.91,2.8147537]
["bitfinex","SOLUSD",1742223319363,19.07613357,126.91,126.85,80.8]
["bitfinex","SOLUSD",1742223319667,17.96113731,126.86,126.83,6.3365]
["bitfinex","SOLUSD",1742223321190,17.96113731,126.85,126.82,80.8]
["bitfinex","SOLUSD",1742223321376,17.96113731,126.83,126.8,0.03]
["bitfinex","SOLUSD",1742223321578,17.96113731,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742223322281,25.84693731,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742223323587,17.96113731,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742223324290,17.96113731,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742223324475,17.96113731,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742223327979,3.95541881,126.84,126.8,0.03]
["bitfinex","SOLUSD",1742223328199,17.96113731,126.83,126.8,0.03]
["bitfinex","SOLUSD",1742223328391,1.5673,126.85,126.8,0.03]
["bitfinex","SOLUSD",1742223328588,17.96113731,126.83,126.8,0.03]
["bitfinex","SOLUSD",1742223328891,17.96113731,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742223329300,17.96113731,126.83,126.8,0.03]
["bitfinex","SOLUSD",1742223329476,17.96113731,126.83,126.79,14.577]
["bitfinex","SOLUSD",1742223329675,17.96113731,126.82,126.79,14.577]
["bitfinex","SOLUSD",1742223329878,17.96113731,126.81,126.79,6.69]
["bitfinex","SOLUSD",1742223330109,17.96113731,126.8,126.79,6.69]
["bitfinex","SOLUSD",1742223330399,17.96113731,126.81,126.77,15.0283]
["bitfinex","SOLUSD",1742223330580,25.84553731,126.84,126.77,15.0283]
["bitfinex","SOLUSD",1742223330896,25.84553731,126.84,126.77,7.14]
["bitfinex","SOLUSD",1742223330897,17.96113731,126.79,126.77,7.14]
["bitfinex","SOLUSD",1742223331274,17.96113731,126.79,126.76,88.6888]
["bitfinex","SOLUSD",1742223333702,17.96113731,126.79,126.76,80.8]
["bitfinex","SOLUSD",1742223334006,17.96113731,126.77,126.75,21.4428]
["bitfinex","SOLUSD",1742223334496,17.96113731,126.76,126.73,80.8]
["bitfinex","SOLUSD",1742223334706,17.96113731,126.76,126.73,88.6905]
["bitfinex","SOLUSD",1742223335399,17.96113731,126.74,126.73,80.8]
["bitfinex","SOLUSD",1742223335598,17.96113731,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223336702,25.84963731,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223336897,17.96113731,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223337088,17.96113731,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742223337293,17.96113731,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223338506,17.96113731,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1742223338683,8.796,126.82,126.74,113.26483731]
["bitfinex","SOLUSD",1742223338879,17.96113731,126.78,126.74,95.3037]
["bitfinex","SOLUSD",1742223339399,17.96113731,126.77,126.74,95.3037]
["bitfinex","SOLUSD",1742223339586,17.96113731,126.78,126.74,95.3037]
["bitfinex","SOLUSD",1742223339797,17.96113731,126.8,126.74,113.26483731]
["bitfinex","SOLUSD",1742223340102,7.884,126.84,126.76,17.96113731]
["bitfinex","SOLUSD",1742223340299,17.96113731,126.81,126.77,7.16]
["bitfinex","SOLUSD",1742223340609,17.96113731,126.81,126.77,95.848]
["bitfinex","SOLUSD",1742223340910,17.96113731,126.8,126.77,95.848]
["bitfinex","SOLUSD",1742223341705,7.8846,126.83,126.77,87.96]
["bitfinex","SOLUSD",1742223341913,17.96113731,126.78,126.73,80.83]
["bitfinex","SOLUSD",1742223342209,17.96113731,126.74,126.73,80.83]
["bitfinex","SOLUSD",1742223342401,17.96113731,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223345203,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223347594,7.8884,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223347808,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223348707,7.8884,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223348906,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223349292,7.887,126.79,126.73,0.03]
["bitfinex","SOLUSD",1742223349494,28.91895985,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742223349813,7.887,126.79,126.73,0.03]
["bitfinex","SOLUSD",1742223349814,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223350114,28.91895985,126.8,126.74,101.63899514]
["bitfinex","SOLUSD",1742223350310,28.91895985,126.79,126.75,7.16]
["bitfinex","SOLUSD",1742223350610,28.91895985,126.78,126.75,7.16]
["bitfinex","SOLUSD",1742223351316,28.91895985,126.79,126.75,7.16]
["bitfinex","SOLUSD",1742223351512,0.063,126.81,126.76,36.80785985]
["bitfinex","SOLUSD",1742223351698,28.98195985,126.81,126.76,56.53015985]
["bitfinex","SOLUSD",1742223352397,0.063,126.81,126.78,28.91895985]
["bitfinex","SOLUSD",1742223352600,0.063,126.81,126.79,7.16]
["bitfinex","SOLUSD",1742223352815,0.063,126.81,126.79,36.07895985]
["bitfinex","SOLUSD",1742223353111,0.063,126.81,126.79,7.16]
["bitfinex","SOLUSD",1742223353615,0.063,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1742223354199,0.063,126.81,126.79,15.0468]
["bitfinex","SOLUSD",1742223355396,0.063,126.81,126.79,7.16]
["bitfinex","SOLUSD",1742223355694,28.91895985,126.8,126.75,80.8]
["bitfinex","SOLUSD",1742223355894,28.91895985,126.77,126.75,80.8]
["bitfinex","SOLUSD",1742223356315,28.91895985,126.79,126.75,80.8]
["bitfinex","SOLUSD",1742223356699,28.91895985,126.77,126.75,80.8]
["bitfinex","SOLUSD",1742223357099,28.91895985,126.76,126.75,80.8]
["bitfinex","SOLUSD",1742223357299,28.91895985,126.77,126.75,80.8]
["bitfinex","SOLUSD",1742223357609,28.91895985,126.77,126.73,15.0806]
["bitfinex","SOLUSD",1742223357813,28.91895985,126.76,126.73,15.0806]
["bitfinex","SOLUSD",1742223358214,28.91895985,126.76,126.73,7.19]
["bitfinex","SOLUSD",1742223358620,28.91895985,126.77,126.73,15.0806]
["bitfinex","SOLUSD",1742223358807,28.91895985,126.76,126.73,15.0806]
["bitfinex","SOLUSD",1742223359199,28.91895985,126.75,126.73,7.19]
["bitfinex","SOLUSD",1742223360126,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223360334,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223360516,9.48621542,126.8,126.73,222.77432314]
["bitfinex","SOLUSD",1742223360706,28.98195985,126.81,126.76,28.91895985]
["bitfinex","SOLUSD",1742223360905,0.063,126.81,126.77,7.16]
["bitfinex","SOLUSD",1742223361123,0.063,126.81,126.77,87.96]
["bitfinex","SOLUSD",1742223361826,0.063,126.79,126.77,87.96]
["bitfinex","SOLUSD",1742223362223,28.91895985,126.78,126.77,87.96]
["bitfinex","SOLUSD",1742223362412,28.91895985,126.78,126.74,7.16]
["bitfinex","SOLUSD",1742223362608,28.91895985,126.75,126.74,7.16]
["bitfinex","SOLUSD",1742223363314,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223363515,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223365212,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223365411,28.91895985,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742223365811,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223366011,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223366220,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223366421,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223366934,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223367224,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223369715,36.80745985,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223369915,28.91895985,126.77,126.73,0.03]
["bitfinex","SOLUSD",1742223370111,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223371622,20.0,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223371933,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223374735,36.80905985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223376116,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223377033,7.2,126.78,126.73,0.03]
["bitfinex","SOLUSD",1742223377219,0.063,126.79,126.74,7.28]
["bitfinex","SOLUSD",1742223377419,28.91895985,126.76,126.74,7.28]
["bitfinex","SOLUSD",1742223377815,28.91895985,126.77,126.74,7.28]
["bitfinex","SOLUSD",1742223378339,28.91895985,126.78,126.74,7.28]
["bitfinex","SOLUSD",1742223379139,28.91895985,126.77,126.74,7.28]
["bitfinex","SOLUSD",1742223379935,28.91895985,126.76,126.74,7.28]
["bitfinex","SOLUSD",1742223380138,28.91895985,126.77,126.74,7.28]
["bitfinex","SOLUSD",1742223381235,7.8876,126.78,126.74,7.28]
["bitfinex","SOLUSD",1742223381440,28.91895985,126.77,126.74,7.28]
["bitfinex","SOLUSD",1742223381820,28.91895985,126.76,126.74,7.28]
["bitfinex","SOLUSD",1742223382139,36.80795985,126.76,126.74,7.28]
["bitfinex","SOLUSD",1742223382340,28.91895985,126.77,126.74,7.28]
["bitfinex","SOLUSD",1742223382722,28.91895985,126.75,126.74,7.28]
["bitfinex","SOLUSD",1742223382928,28.91895985,126.76,126.74,7.28]
["bitfinex","SOLUSD",1742223383545,28.91895985,126.75,126.74,7.28]
["bitfinex","SOLUSD",1742223383921,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223384121,28.91895985,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742223385035,28.91895985,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223385443,28.91895985,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742223386025,0.063,126.79,126.73,0.03]
["bitfinex","SOLUSD",1742223386222,28.91895985,126.77,126.73,80.83]
["bitfinex","SOLUSD",1742223387247,28.91895985,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223387553,28.91895985,126.78,126.73,88.7207]
["bitfinex","SOLUSD",1742223387760,28.91895985,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223388345,28.91895985,126.78,126.73,88.7207]
["bitfinex","SOLUSD",1742223388553,28.91895985,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223388927,28.91895985,126.78,126.73,88.7207]
["bitfinex","SOLUSD",1742223390256,28.91895985,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223391059,0.063,126.79,126.73,88.7207]
["bitfinex","SOLUSD",1742223391341,18.06408662,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223391721,18.06408662,126.76,126.73,88.7207]
["bitfinex","SOLUSD",1742223391926,18.06408662,126.75,126.73,80.83]
["bitfinex","SOLUSD",1742223392343,18.06408662,126.76,126.73,88.7207]
["bitfinex","SOLUSD",1742223392850,18.06408662,126.77,126.73,88.7207]
["bitfinex","SOLUSD",1742223394157,18.06408662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223394461,18.06408662,126.76,126.74,7.22]
["bitfinex","SOLUSD",1742223395056,25.95238662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223395524,18.06408662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223395728,25.95198662,126.78,126.74,7.22]
["bitfinex","SOLUSD",1742223395946,25.95268662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223396437,18.06408662,126.76,126.74,7.22]
["bitfinex","SOLUSD",1742223397248,25.95268662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223397444,18.06408662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223397650,25.95178662,126.78,126.74,7.22]
["bitfinex","SOLUSD",1742223398030,18.06408662,126.77,126.74,7.22]
["bitfinex","SOLUSD",1742223398940,25.95178662,126.78,126.74,7.22]
["bitfinex","SOLUSD",1742223400442,26.01438662,126.79,126.74,15.1099]
["bitfinex","SOLUSD",1742223401252,18.06408662,126.78,126.74,15.1099]
["bitfinex","SOLUSD",1742223401463,18.06408662,126.78,126.74,21.6126]
["bitfinex","SOLUSD",1742223402456,18.06408662,126.77,126.74,13.7227]
["bitfinex","SOLUSD",1742223402753,25.95188662,126.78,126.74,21.6128]
["bitfinex","SOLUSD",1742223403346,0.063,126.79,126.74,102.4128]
["bitfinex","SOLUSD",1742223403545,18.06408662,126.78,126.74,102.4128]
["bitfinex","SOLUSD",1742223404056,18.06408662,126.76,126.74,94.5227]
["bitfinex","SOLUSD",1742223404552,18.06408662,126.75,126.74,88.02]
["bitfinex","SOLUSD",1742223404751,18.06408662,126.76,126.74,88.02]
["bitfinex","SOLUSD",1742223404952,18.06408662,126.77,126.74,95.9101]
["bitfinex","SOLUSD",1742223405153,18.06408662,126.77,126.74,88.02]
["bitfinex","SOLUSD",1742223405355,7.8878,126.78,126.74,88.02]
["bitfinex","SOLUSD",1742223405356,18.06408662,126.76,126.74,88.02]
["bitfinex","SOLUSD",1742223406058,18.06408662,126.77,126.74,95.9101]
["bitfinex","SOLUSD",1742223406442,18.06408662,126.78,126.74,95.9101]
["bitfinex","SOLUSD",1742223407444,0.063,126.79,126.74,95.9101]
["bitfinex","SOLUSD",1742223407658,18.12708662,126.79,126.74,95.9101]
["bitfinex","SOLUSD",1742223408156,18.06408662,126.78,126.74,95.9101]
["bitfinex","SOLUSD",1742223408459,18.12708662,126.79,126.74,95.9101]
["bitfinex","SOLUSD",1742223409158,18.06408662,126.78,126.74,95.9101]
["bitfinex","SOLUSD",1742223410265,18.12708662,126.79,126.74,95.9101]
["bitfinex","SOLUSD",1742223411362,26.01418662,126.79,126.74,95.9101]
["bitfinex","SOLUSD",1742223411866,18.06408662,126.78,126.74,88.02]
["bitfinex","SOLUSD",1742223412271,18.06408662,126.77,126.74,88.02]
["bitfinex","SOLUSD",1742223412565,18.06408662,126.76,126.74,80.8]
["bitfinex","SOLUSD",1742223414045,18.06408662,126.77,126.74,80.8]
["bitfinex","SOLUSD",1742223414579,19.7817,126.79,126.74,80.8]
["bitfinex","SOLUSD",1742223414777,18.06408662,126.77,126.74,80.8]
["bitfinex","SOLUSD",1742223414955,18.06408662,126.76,126.74,80.8]
["bitfinex","SOLUSD",1742223415163,18.06408662,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742223415765,18.06408662,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1742223415946,18.06408662,126.74,126.66,6.3114]
["bitfinex","SOLUSD",1742223416146,18.06408662,126.74,126.65,112.35155491]
["bitfinex","SOLUSD",1742223416147,18.06408662,126.68,126.65,14.95405491]
["bitfinex","SOLUSD",1742223416354,18.06408662,126.67,126.65,14.95405491]
["bitfinex","SOLUSD",1742223416761,25.95838662,126.68,126.65,14.95405491]
["bitfinex","SOLUSD",1742223417157,18.06408662,126.68,126.65,10.7104537]
["bitfinex","SOLUSD",1742223417469,18.06408662,126.69,126.66,7.2]
["bitfinex","SOLUSD",1742223417968,11.80883085,126.71,126.66,25.26408662]
["bitfinex","SOLUSD",1742223417969,18.06408662,126.71,126.66,25.26408662]
["bitfinex","SOLUSD",1742223418272,18.06408662,126.69,126.66,88.0]
["bitfinex","SOLUSD",1742223418450,11.75184556,126.73,126.66,88.0]
["bitfinex","SOLUSD",1742223418651,18.06408662,126.7,126.66,88.0]
["bitfinex","SOLUSD",1742223418857,11.75184556,126.73,126.66,95.8951]
["bitfinex","SOLUSD",1742223419056,18.06408662,126.71,126.66,95.8951]
["bitfinex","SOLUSD",1742223419459,1.582,126.74,126.66,113.95918662]
["bitfinex","SOLUSD",1742223419855,18.06408662,126.72,126.66,113.95918662]
["bitfinex","SOLUSD",1742223420251,18.06408662,126.7,126.66,95.8951]
["bitfinex","SOLUSD",1742223420469,18.06408662,126.68,126.66,88.0]
["bitfinex","SOLUSD",1742223420675,18.06408662,126.69,126.66,88.0]
["bitfinex","SOLUSD",1742223421176,18.06408662,126.69,126.66,95.895]
["bitfinex","SOLUSD",1742223421380,18.06408662,126.69,126.66,88.0]
["bitfinex","SOLUSD",1742223421761,18.06408662,126.69,126.66,95.8948]
["bitfinex","SOLUSD",1742223421963,18.06408662,126.7,126.66,95.8948]
["bitfinex","SOLUSD",1742223422566,18.06408662,126.71,126.66,95.8948]
["bitfinex","SOLUSD",1742223422777,1.582,126.74,126.66,113.95888662]
["bitfinex","SOLUSD",1742223422962,18.06408662,126.7,126.66,95.8948]
["bitfinex","SOLUSD",1742223423156,18.06408662,126.69,126.66,95.8948]
["bitfinex","SOLUSD",1742223423783,18.06408662,126.69,126.66,88.6949]
["bitfinex","SOLUSD",1742223424084,18.06408662,126.69,126.66,95.9149]
["bitfinex","SOLUSD",1742223424286,18.06408662,126.7,126.66,95.9149]
["bitfinex","SOLUSD",1742223425481,18.06408662,126.69,126.66,95.9149]
["bitfinex","SOLUSD",1742223426159,18.06408662,126.7,126.66,95.9149]
["bitfinex","SOLUSD",1742223426389,18.06408662,126.7,126.66,115.6527]
["bitfinex","SOLUSD",1742223426563,18.06408662,126.72,126.66,133.71678662]
["bitfinex","SOLUSD",1742223426895,18.06408662,126.7,126.66,95.9149]
["bitfinex","SOLUSD",1742223427589,18.06408662,126.71,126.66,95.9149]
["bitfinex","SOLUSD",1742223428397,18.06408662,126.7,126.66,95.9149]
["bitfinex","SOLUSD",1742223429475,18.06408662,126.71,126.66,95.9149]
["bitfinex","SOLUSD",1742223429669,18.06408662,126.71,126.66,113.97898662]
["bitfinex","SOLUSD",1742223429873,18.06408662,126.71,126.66,115.6527]
["bitfinex","SOLUSD",1742223430181,18.06408662,126.69,126.66,88.02]
["bitfinex","SOLUSD",1742223430586,18.06408662,126.69,126.66,95.9149]
["bitfinex","SOLUSD",1742223430778,18.06408662,126.69,126.66,88.02]
["bitfinex","SOLUSD",1742223431083,18.06408662,126.68,126.66,88.02]
["bitfinex","SOLUSD",1742223431381,18.06408662,126.67,126.65,2.8447537]
["bitfinex","SOLUSD",1742223431568,18.06408662,126.69,126.65,2.8447537]
["bitfinex","SOLUSD",1742223432467,18.06408662,126.68,126.65,10.7402537]
["bitfinex","SOLUSD",1742223432984,7.8929,126.7,126.65,10.7402537]
["bitfinex","SOLUSD",1742223433389,18.06408662,126.69,126.65,10.7402537]
["bitfinex","SOLUSD",1742223433561,7.8929,126.7,126.65,10.7402537]
["bitfinex","SOLUSD",1742223433766,18.06408662,126.69,126.65,10.7402537]
["bitfinex","SOLUSD",1742223434261,7.8922,126.71,126.65,28.80434032]
["bitfinex","SOLUSD",1742223434466,18.06408662,126.71,126.65,109.60434032]
["bitfinex","SOLUSD",1742223434669,18.06408662,126.69,126.65,91.5402537]
["bitfinex","SOLUSD",1742223434987,18.06408662,126.68,126.65,91.5404537]
["bitfinex","SOLUSD",1742223435373,18.06408662,126.69,126.65,91.5404537]
["bitfinex","SOLUSD",1742223436675,18.06408662,126.7,126.65,91.5404537]
["bitfinex","SOLUSD",1742223436982,15.154,126.73,126.65,129.34394032]
["bitfinex","SOLUSD",1742223437175,18.06408662,126.71,126.65,129.34394032]
["bitfinex","SOLUSD",1742223437791,18.06408662,126.7,126.65,129.34394032]
["bitfinex","SOLUSD",1742223438984,18.06408662,126.7,126.65,109.60454032]
["bitfinex","SOLUSD",1742223439177,18.06408662,126.69,126.65,91.5404537]
["bitfinex","SOLUSD",1742223439795,18.06408662,126.7,126.65,91.5404537]
["bitfinex","SOLUSD",1742223440393,18.06408662,126.72,126.66,18.06408662]
["bitfinex","SOLUSD",1742223440593,18.06408662,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1742223440893,18.06408662,126.71,126.68,7.2]
["bitfinex","SOLUSD",1742223442596,18.06408662,126.72,126.68,7.2]
["bitfinex","SOLUSD",1742223442795,18.06408662,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1742223443900,18.06408662,126.71,126.68,7.2]
["bitfinex","SOLUSD",1742223444399,18.06408662,126.71,126.68,95.8935]
["bitfinex","SOLUSD",1742223444601,18.12708662,126.73,126.68,95.8935]
["bitfinex","SOLUSD",1742223444777,0.063,126.73,126.68,95.8935]
["bitfinex","SOLUSD",1742223444985,18.06408662,126.72,126.68,95.8935]
["bitfinex","SOLUSD",1742223447798,25.95558662,126.72,126.68,95.8935]
["bitfinex","SOLUSD",1742223447978,18.06408662,126.72,126.68,95.8935]
["bitfinex","SOLUSD",1742223449183,0.063,126.73,126.69,19.7217805]
["bitfinex","SOLUSD",1742223449386,0.063,126.73,126.71,11.5704805]
["bitfinex","SOLUSD",1742223449581,0.063,126.73,126.72,7.18]
["bitfinex","SOLUSD",1742223449793,0.063,126.73,126.72,15.0714]
["bitfinex","SOLUSD",1742223450097,0.063,126.73,126.72,107.4418805]
["bitfinex","SOLUSD",1742223451079,0.063,126.73,126.72,113.93063295]
["bitfinex","SOLUSD",1742223451495,0.063,126.79,126.73,0.56864628]
["bitfinex","SOLUSD",1742223451692,0.063,126.79,126.75,18.05923295]
["bitfinex","SOLUSD",1742223451891,0.063,126.79,126.76,15.0489]
["bitfinex","SOLUSD",1742223452190,0.063,126.79,126.77,18.05923295]
["bitfinex","SOLUSD",1742223452581,0.063,126.79,126.78,6.2691]
["bitfinex","SOLUSD",1742223453499,0.063,126.79,126.76,87.96]
["bitfinex","SOLUSD",1742223453683,0.063,126.79,126.77,18.05923295]
["bitfinex","SOLUSD",1742223453883,0.063,126.79,126.78,19.55973295]
["bitfinex","SOLUSD",1742223454413,0.063,126.79,126.78,108.24733295]
["bitfinex","SOLUSD",1742223454696,0.063,126.79,126.78,108.81597923]
["bitfinex","SOLUSD",1742223455596,0.063,126.79,126.78,82.3005]
["bitfinex","SOLUSD",1742223455813,0.063,126.79,126.78,108.24733295]
["bitfinex","SOLUSD",1742223456609,0.063,126.79,126.78,82.3005]
["bitfinex","SOLUSD",1742223456806,0.063,126.79,126.78,80.8]
["bitfinex","SOLUSD",1742223457102,18.12223295,126.79,126.75,80.8]
["bitfinex","SOLUSD",1742223457298,18.05923295,126.77,126.75,80.8]
["bitfinex","SOLUSD",1742223457694,18.05923295,126.78,126.75,80.8]
["bitfinex","SOLUSD",1742223457997,25.94743295,126.78,126.75,80.8]
["bitfinex","SOLUSD",1742223458504,18.05923295,126.76,126.75,80.8]
["bitfinex","SOLUSD",1742223459000,18.05923295,126.76,126.72,0.03]
["bitfinex","SOLUSD",1742223459193,18.05923295,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742223460107,25.94993295,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742223461905,25.94993295,126.73,126.67,6.5493]
["bitfinex","SOLUSD",1742223462107,25.95313295,126.68,126.65,2.8447537]
["bitfinex","SOLUSD",1742223462400,18.05923295,126.67,126.65,2.8447537]
["bitfinex","SOLUSD",1742223462601,18.05923295,126.69,126.65,2.8447537]
["bitfinex","SOLUSD",1742223463580,18.05923295,126.69,126.65,10.7404537]
["bitfinex","SOLUSD",1742223463800,18.05923295,126.7,126.66,7.22]
["bitfinex","SOLUSD",1742223463995,18.05923295,126.71,126.66,88.02]
["bitfinex","SOLUSD",1742223464399,18.05923295,126.71,126.66,106.07923295]
["bitfinex","SOLUSD",1742223464582,7.22,126.73,126.67,18.05923295]
["bitfinex","SOLUSD",1742223464789,18.05923295,126.72,126.67,98.85923295]
["bitfinex","SOLUSD",1742223465397,22.9029,126.76,126.67,98.85923295]
["bitfinex","SOLUSD",1742223465599,18.05923295,126.73,126.67,98.85923295]
["bitfinex","SOLUSD",1742223465834,18.05923295,126.73,126.68,25.95313295]
["bitfinex","SOLUSD",1742223466314,18.05923295,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1742223466997,18.05923295,126.74,126.69,14.0687]
["bitfinex","SOLUSD",1742223467311,18.05923295,126.74,126.7,7.2]
["bitfinex","SOLUSD",1742223467491,18.05923295,126.74,126.7,88.0]
["bitfinex","SOLUSD",1742223467694,18.05923295,126.77,126.71,18.05923295]
["bitfinex","SOLUSD",1742223467994,18.05923295,126.77,126.72,18.05923295]
["bitfinex","SOLUSD",1742223468199,18.05923295,126.77,126.72,98.85923295]
["bitfinex","SOLUSD",1742223468407,18.05923295,126.77,126.72,80.8]
["bitfinex","SOLUSD",1742223469010,18.05923295,126.76,126.72,88.691]
["bitfinex","SOLUSD",1742223469396,18.05923295,126.74,126.72,80.8]
["bitfinex","SOLUSD",1742223469799,18.05923295,126.74,126.72,88.6913]
["bitfinex","SOLUSD",1742223470117,18.05923295,126.75,126.72,88.6913]
["bitfinex","SOLUSD",1742223470315,18.05923295,126.76,126.72,88.6913]
["bitfinex","SOLUSD",1742223470619,0.063,126.74,126.72,88.6913]
["bitfinex","SOLUSD",1742223471197,18.12223295,126.74,126.72,80.8]
["bitfinex","SOLUSD",1742223471418,18.05923295,126.73,126.72,80.8]
["bitfinex","SOLUSD",1742223472916,18.12223295,126.74,126.72,88.6914]
["bitfinex","SOLUSD",1742223473224,18.12223295,126.74,126.72,80.8]
["bitfinex","SOLUSD",1742223473402,18.12223295,126.74,126.72,88.6913]
["bitfinex","SOLUSD",1742223473714,0.063,126.74,126.72,88.6913]
["bitfinex","SOLUSD",1742223474119,18.12223295,126.74,126.72,80.8]
["bitfinex","SOLUSD",1742223474314,18.05923295,126.73,126.72,80.8]
["bitfinex","SOLUSD",1742223475423,25.94993295,126.73,126.72,80.8]
["bitfinex","SOLUSD",1742223476403,25.94993295,126.73,126.68,88.01]
["bitfinex","SOLUSD",1742223476722,18.05923295,126.7,126.68,80.83]
["bitfinex","SOLUSD",1742223477815,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223478323,18.05923295,126.7,126.68,80.83]
["bitfinex","SOLUSD",1742223478924,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223479330,18.05923295,126.71,126.68,88.7238]
["bitfinex","SOLUSD",1742223479517,18.05923295,126.72,126.68,88.7238]
["bitfinex","SOLUSD",1742223480216,18.05923295,126.71,126.68,88.7238]
["bitfinex","SOLUSD",1742223480416,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223480619,18.05923295,126.7,126.68,80.83]
["bitfinex","SOLUSD",1742223480813,18.05923295,126.72,126.68,80.83]
["bitfinex","SOLUSD",1742223481020,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223481415,18.05923295,126.72,126.68,80.83]
["bitfinex","SOLUSD",1742223481812,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223482027,18.05923295,126.73,126.68,88.7236]
["bitfinex","SOLUSD",1742223482220,18.05923295,126.72,126.68,88.7236]
["bitfinex","SOLUSD",1742223482425,18.05923295,126.71,126.68,80.83]
["bitfinex","SOLUSD",1742223483226,21.6619,126.74,126.68,88.7238]
["bitfinex","SOLUSD",1742223483506,18.05923295,126.73,126.68,88.7238]
["bitfinex","SOLUSD",1742223484112,18.12223295,126.74,126.69,18.05923295]
["bitfinex","SOLUSD",1742223484335,18.12223295,126.74,126.68,106.78303295]
["bitfinex","SOLUSD",1742223484535,18.12223295,126.74,126.69,18.05923295]
["bitfinex","SOLUSD",1742223484829,0.063,126.74,126.7,33.11183295]
["bitfinex","SOLUSD",1742223485015,0.063,126.74,126.7,115.48573295]
["bitfinex","SOLUSD",1742223485424,0.063,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223485627,18.12223295,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223486941,0.063,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223488141,0.063,126.74,126.7,115.48573295]
["bitfinex","SOLUSD",1742223488838,0.063,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223489318,18.12223295,126.74,126.7,89.5339]
["bitfinex","SOLUSD",1742223489839,18.12223295,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223490035,18.12223295,126.74,126.7,89.5339]
["bitfinex","SOLUSD",1742223490241,18.12223295,126.74,126.7,97.4265]
["bitfinex","SOLUSD",1742223490538,18.05923295,126.71,126.7,80.8]
["bitfinex","SOLUSD",1742223491122,25.95123295,126.71,126.7,80.8]
["bitfinex","SOLUSD",1742223491940,18.05923295,126.71,126.7,80.8]
["bitfinex","SOLUSD",1742223492827,25.95123295,126.71,126.7,80.8]
["bitfinex","SOLUSD",1742223494618,25.95123295,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223494819,18.05923295,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742223495044,25.95123295,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223495238,18.05923295,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223495865,7.8907,126.73,126.68,0.03]
["bitfinex","SOLUSD",1742223496044,18.05923295,126.72,126.68,0.03]
["bitfinex","SOLUSD",1742223496345,18.05923295,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223498546,25.95123295,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223498732,18.05923295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223499535,18.05923295,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742223500541,7.892,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742223500542,18.05923295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223501250,18.05923295,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742223501627,18.05923295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223503426,25.95243295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223504346,44.60208181,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223504837,52.46708181,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223505529,18.64964886,126.68,126.65,2.8147537]
["bitfinex","SOLUSD",1742223505860,18.05923295,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223506445,25.95433295,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223507832,18.05923295,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223508338,18.05923295,126.67,126.65,2.8147537]
["bitfinex","SOLUSD",1742223508543,18.05923295,126.68,126.65,2.8147537]
["bitfinex","SOLUSD",1742223508743,18.05923295,126.69,126.65,10.7104537]
["bitfinex","SOLUSD",1742223508943,18.05923295,126.68,126.65,10.7104537]
["bitfinex","SOLUSD",1742223509333,18.05923295,126.69,126.65,10.7104537]
["bitfinex","SOLUSD",1742223510149,4.05350632,126.72,126.66,7.1]
["bitfinex","SOLUSD",1742223510343,18.05923295,126.7,126.66,7.1]
["bitfinex","SOLUSD",1742223510531,11.94550632,126.72,126.66,14.9947]
["bitfinex","SOLUSD",1742223510736,18.05923295,126.71,126.66,33.05393295]
["bitfinex","SOLUSD",1742223510944,18.12223295,126.72,126.67,18.05923295]
["bitfinex","SOLUSD",1742223511150,18.05923295,126.71,126.66,52.79173295]
["bitfinex","SOLUSD",1742223511453,18.05923295,126.71,126.66,33.05393295]
["bitfinex","SOLUSD",1742223511635,18.05923295,126.71,126.66,7.1]
["bitfinex","SOLUSD",1742223511835,18.05923295,126.68,126.66,7.1]
["bitfinex","SOLUSD",1742223512046,18.05923295,126.68,126.66,14.9949]
["bitfinex","SOLUSD",1742223512245,18.05923295,126.69,126.66,14.9949]
["bitfinex","SOLUSD",1742223513559,18.05923295,126.71,126.66,14.9949]
["bitfinex","SOLUSD",1742223513760,18.05923295,126.71,126.66,95.7949]
["bitfinex","SOLUSD",1742223514138,18.05923295,126.71,126.66,113.85413295]
["bitfinex","SOLUSD",1742223514352,18.12223295,126.72,126.67,18.05923295]
["bitfinex","SOLUSD",1742223514547,0.063,126.72,126.69,18.05923295]
["bitfinex","SOLUSD",1742223514758,0.063,126.72,126.7,39.07213295]
["bitfinex","SOLUSD",1742223515060,0.063,126.72,126.7,21.0129]
["bitfinex","SOLUSD",1742223515744,0.063,126.72,126.7,39.07213295]
["bitfinex","SOLUSD",1742223516158,0.063,126.72,126.7,119.87213295]
["bitfinex","SOLUSD",1742223516351,0.063,126.72,126.7,93.9203]
["bitfinex","SOLUSD",1742223516554,18.12223295,126.72,126.7,93.9203]
["bitfinex","SOLUSD",1742223516751,18.05923295,126.71,126.69,7.1]
["bitfinex","SOLUSD",1742223516951,18.05923295,126.7,126.69,7.1]
["bitfinex","SOLUSD",1742223517362,18.05923295,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742223517553,18.05923295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223518661,25.95243295,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223519356,36.84625875,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742223523347,28.95305875,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223524568,36.84815875,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223526262,28.95305875,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223526562,36.84815875,126.66,126.65,2.8147537]
["bitfinex","SOLUSD",1742223528760,75.23560761,126.66,126.62,50.0]
["bitfinex","SOLUSD",1742223528969,57.9061175,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223530179,65.8031175,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223531064,28.95305875,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223531679,28.95305875,126.65,126.62,50.0]
["bitfinex","SOLUSD",1742223532070,28.95305875,126.64,126.62,50.0]
["bitfinex","SOLUSD",1742223532671,28.95305875,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223533874,7.8953,126.66,126.62,50.0]
["bitfinex","SOLUSD",1742223534189,28.95305875,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223537493,36.85005875,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223539193,26.00683466,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223540497,44.11666932,126.63,126.62,50.0]
["bitfinex","SOLUSD",1742223541500,82.50881818,126.63,126.57,6.0046]
["bitfinex","SOLUSD",1742223541795,18.10983466,126.59,126.57,6.0046]
["bitfinex","SOLUSD",1742223542209,18.10983466,126.58,126.56,82.432]
["bitfinex","SOLUSD",1742223543207,18.10983466,126.59,126.56,82.432]
["bitfinex","SOLUSD",1742223543492,18.10983466,126.59,126.56,90.3333]
["bitfinex","SOLUSD",1742223544000,26.54724886,126.62,126.56,90.3333]
["bitfinex","SOLUSD",1742223544204,18.10983466,126.58,126.56,82.432]
["bitfinex","SOLUSD",1742223544778,18.10983466,126.58,126.56,80.8]
["bitfinex","SOLUSD",1742223545182,18.10983466,126.57,126.54,88.7025]
["bitfinex","SOLUSD",1742223545503,18.10983466,126.57,126.54,95.8025]
["bitfinex","SOLUSD",1742223546104,7.1,126.64,126.55,18.10983466]
["bitfinex","SOLUSD",1742223546306,18.10983466,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1742223546504,18.10983466,126.61,126.56,88.7013]
["bitfinex","SOLUSD",1742223546695,7.8976,126.63,126.56,88.7013]
["bitfinex","SOLUSD",1742223546893,7.8976,126.63,126.57,18.10983466]
["bitfinex","SOLUSD",1742223546894,18.10983466,126.63,126.57,18.10983466]
["bitfinex","SOLUSD",1742223547198,18.10983466,126.63,126.59,6.0019]
["bitfinex","SOLUSD",1742223547397,18.10983466,126.63,126.59,86.8019]
["bitfinex","SOLUSD",1742223547781,18.10983466,126.64,126.59,86.8019]
["bitfinex","SOLUSD",1742223548515,18.10983466,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1742223548995,18.10983466,126.65,126.6,126.55583466]
["bitfinex","SOLUSD",1742223549388,18.10983466,126.66,126.61,18.10983466]
["bitfinex","SOLUSD",1742223549697,18.10983466,126.65,126.62,7.1]
["bitfinex","SOLUSD",1742223549909,18.10983466,126.66,126.62,7.1]
["bitfinex","SOLUSD",1742223550085,18.10983466,126.67,126.62,7.1]
["bitfinex","SOLUSD",1742223550292,0.063,126.68,126.62,106.00983466]
["bitfinex","SOLUSD",1742223550479,18.17283466,126.68,126.63,7.897]
["bitfinex","SOLUSD",1742223550684,18.10983466,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742223551308,18.17283466,126.68,126.63,7.897]
["bitfinex","SOLUSD",1742223551508,18.10983466,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742223551799,18.10983466,126.67,126.62,133.65123466]
["bitfinex","SOLUSD",1742223551984,18.17283466,126.68,126.62,133.65123466]
["bitfinex","SOLUSD",1742223552182,18.10983466,126.67,126.62,95.7973]
["bitfinex","SOLUSD",1742223553005,18.10983466,126.66,126.62,95.7973]
["bitfinex","SOLUSD",1742223553509,18.10983466,126.65,126.62,87.9]
["bitfinex","SOLUSD",1742223554211,18.10983466,126.64,126.62,80.8]
["bitfinex","SOLUSD",1742223554380,18.10983466,126.64,126.6,87.9]
["bitfinex","SOLUSD",1742223554585,18.10983466,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742223555008,7.8954,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742223555305,18.10983466,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742223557003,18.10983466,126.66,126.62,80.83]
["bitfinex","SOLUSD",1742223558213,18.10983466,126.65,126.62,80.83]
["bitfinex","SOLUSD",1742223559306,18.17283466,126.67,126.63,1.6247]
["bitfinex","SOLUSD",1742223559511,18.17283466,126.67,126.64,7.1]
["bitfinex","SOLUSD",1742223559719,18.10983466,126.66,126.64,7.1]
["bitfinex","SOLUSD",1742223559888,0.063,126.67,126.64,7.1]
["bitfinex","SOLUSD",1742223560083,18.17283466,126.67,126.64,7.1]
["bitfinex","SOLUSD",1742223560290,18.10983466,126.66,126.64,7.1]
["bitfinex","SOLUSD",1742223561202,18.10983466,126.65,126.64,7.1]
["bitfinex","SOLUSD",1742223562489,18.10983466,126.65,126.62,80.83]
["bitfinex","SOLUSD",1742223562810,18.10983466,126.65,126.62,95.8476]
["bitfinex","SOLUSD",1742223563449,18.10983466,126.66,126.62,95.8476]
["bitfinex","SOLUSD",1742223564905,26.00523466,126.66,126.62,87.95]
["bitfinex","SOLUSD",1742223565102,18.10983466,126.65,126.62,87.95]
["bitfinex","SOLUSD",1742223565810,26.00553466,126.65,126.62,87.95]
["bitfinex","SOLUSD",1742223565999,36.21966932,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742223566908,0.56864628,126.62,126.53,7.6023]
["bitfinex","SOLUSD",1742223567102,18.10983466,126.54,126.53,7.6023]
["bitfinex","SOLUSD",1742223567411,18.10983466,126.55,126.53,7.6023]
["bitfinex","SOLUSD",1742223567984,18.10983466,126.56,126.53,7.6023]
["bitfinex","SOLUSD",1742223568189,18.10983466,126.55,126.53,7.6323]
["bitfinex","SOLUSD",1742223569696,18.10983466,126.54,126.51,82.38452713]
["bitfinex","SOLUSD",1742223569895,18.10983466,126.52,126.47,80.8]
["bitfinex","SOLUSD",1742223570104,18.10983466,126.51,126.47,80.8]
["bitfinex","SOLUSD",1742223570411,18.10983466,126.53,126.47,106.81663466]
["bitfinex","SOLUSD",1742223570598,18.10983466,126.54,126.49,18.10983466]
["bitfinex","SOLUSD",1742223570784,18.10983466,126.53,126.48,25.20983466]
["bitfinex","SOLUSD",1742223571191,18.10983466,126.53,126.48,7.1]
["bitfinex","SOLUSD",1742223571600,18.10983466,126.53,126.48,33.11573466]
["bitfinex","SOLUSD",1742223571999,18.10983466,126.53,126.48,113.91573466]
["bitfinex","SOLUSD",1742223572401,18.64964886,126.58,126.5,18.10983466]
["bitfinex","SOLUSD",1742223572593,18.10983466,126.55,126.5,98.90983466]
["bitfinex","SOLUSD",1742223572794,18.10983466,126.56,126.5,98.90983466]
["bitfinex","SOLUSD",1742223572994,18.10983466,126.55,126.5,98.90983466]
["bitfinex","SOLUSD",1742223573411,7.9004,126.58,126.5,80.8]
["bitfinex","SOLUSD",1742223573412,18.10983466,126.54,126.5,80.8]
["bitfinex","SOLUSD",1742223573627,18.10983466,126.54,126.5,88.7049]
["bitfinex","SOLUSD",1742223573912,7.9011,126.57,126.5,88.7049]
["bitfinex","SOLUSD",1742223574111,18.10983466,126.56,126.5,80.8]
["bitfinex","SOLUSD",1742223574322,18.10983466,126.53,126.5,80.8]
["bitfinex","SOLUSD",1742223574491,3.93283958,126.56,126.5,80.8]
["bitfinex","SOLUSD",1742223574689,9.5659,126.59,126.51,7.70864628]
["bitfinex","SOLUSD",1742223574910,22.09811654,126.59,126.53,18.10983466]
["bitfinex","SOLUSD",1742223575114,18.10983466,126.58,126.53,18.10983466]
["bitfinex","SOLUSD",1742223575295,18.10983466,126.58,126.52,6.3552]
["bitfinex","SOLUSD",1742223575492,18.10983466,126.56,126.52,6.3552]
["bitfinex","SOLUSD",1742223575709,18.10983466,126.56,126.52,87.1552]
["bitfinex","SOLUSD",1742223575895,18.10983466,126.56,126.53,7.14]
["bitfinex","SOLUSD",1742223576096,18.10983466,126.57,126.53,7.14]
["bitfinex","SOLUSD",1742223576412,18.10983466,126.56,126.53,7.14]
["bitfinex","SOLUSD",1742223576813,18.10983466,126.57,126.53,7.14]
["bitfinex","SOLUSD",1742223577397,7.8995,126.59,126.53,7.14]
["bitfinex","SOLUSD",1742223577398,18.10983466,126.55,126.53,7.14]
["bitfinex","SOLUSD",1742223577721,18.10983466,126.56,126.53,7.14]
["bitfinex","SOLUSD",1742223577909,18.10983466,126.56,126.52,95.0589]
["bitfinex","SOLUSD",1742223578093,18.10983466,126.57,126.53,7.14]
["bitfinex","SOLUSD",1742223578293,26.54784886,126.61,126.53,7.14]
["bitfinex","SOLUSD",1742223578512,18.10983466,126.58,126.53,87.94]
["bitfinex","SOLUSD",1742223578905,18.10983466,126.57,126.53,87.94]
["bitfinex","SOLUSD",1742223581601,18.10983466,126.6,126.55,18.10983466]
["bitfinex","SOLUSD",1742223582723,18.10983466,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1742223582926,18.10983466,126.6,126.57,7.14]
["bitfinex","SOLUSD",1742223583326,18.10983466,126.59,126.57,7.14]
["bitfinex","SOLUSD",1742223585334,18.10983466,126.59,126.57,15.0406]
["bitfinex","SOLUSD",1742223585513,18.10983466,126.59,126.57,7.14]
["bitfinex","SOLUSD",1742223587206,18.10983466,126.6,126.57,15.0406]
["bitfinex","SOLUSD",1742223588327,18.10983466,126.61,126.57,15.0406]
["bitfinex","SOLUSD",1742223588529,7.8966,126.64,126.57,95.8406]
["bitfinex","SOLUSD",1742223588828,18.10983466,126.61,126.57,95.8406]
["bitfinex","SOLUSD",1742223590838,18.10983466,126.6,126.57,95.8406]
["bitfinex","SOLUSD",1742223594132,18.10983466,126.59,126.57,87.94]
["bitfinex","SOLUSD",1742223595026,18.10983466,126.59,126.57,95.8407]
["bitfinex","SOLUSD",1742223595208,18.10983466,126.59,126.57,87.94]
["bitfinex","SOLUSD",1742223595827,18.10983466,126.59,126.57,80.8]
["bitfinex","SOLUSD",1742223596542,18.17283466,126.61,126.57,88.7005]
["bitfinex","SOLUSD",1742223597726,18.10983466,126.6,126.57,88.7005]
["bitfinex","SOLUSD",1742223597919,18.10983466,126.6,126.57,80.8]
["bitfinex","SOLUSD",1742223598119,18.10983466,126.59,126.57,80.8]
["bitfinex","SOLUSD",1742223598439,18.10983466,126.59,126.57,88.7007]
["bitfinex","SOLUSD",1742223598826,18.10983466,126.59,126.57,80.8]
["bitfinex","SOLUSD",1742223602433,18.10983466,126.62,126.61,87.9]
["bitfinex","SOLUSD",1742223602821,18.10983466,126.64,126.61,87.9]
["bitfinex","SOLUSD",1742223603022,18.17283466,126.65,126.61,95.7979]
["bitfinex","SOLUSD",1742223603345,18.10983466,126.64,126.61,87.9]
["bitfinex","SOLUSD",1742223603546,18.10983466,126.64,126.61,95.7982]
["bitfinex","SOLUSD",1742223603842,18.17283466,126.65,126.61,95.7982]
["bitfinex","SOLUSD",1742223604443,18.10983466,126.64,126.61,87.9]
["bitfinex","SOLUSD",1742223605140,18.10983466,126.63,126.61,87.9]
["bitfinex","SOLUSD",1742223605343,18.10983466,126.62,126.61,87.9]
["bitfinex","SOLUSD",1742223605529,18.10983466,126.62,126.61,80.8]
["bitfinex","SOLUSD",1742223606627,26.00743466,126.62,126.57,95.6595]
["bitfinex","SOLUSD",1742223606847,18.10983466,126.59,126.57,94.0439]
["bitfinex","SOLUSD",1742223607147,18.10983466,126.59,126.57,87.9]
["bitfinex","SOLUSD",1742223607743,18.10983466,126.58,126.57,87.9]
["bitfinex","SOLUSD",1742223608043,18.10983466,126.58,126.57,80.8]
["bitfinex","SOLUSD",1742223608235,27.6417,126.62,126.57,80.8]
["bitfinex","SOLUSD",1742223608433,27.6417,126.62,126.54,136.1643]
["bitfinex","SOLUSD",1742223608434,18.10983466,126.58,126.54,80.8]
["bitfinex","SOLUSD",1742223608639,18.10983466,126.55,126.54,80.8]
["bitfinex","SOLUSD",1742223608840,7.8995,126.59,126.54,88.7025]
["bitfinex","SOLUSD",1742223609043,18.10983466,126.58,126.54,88.7025]
["bitfinex","SOLUSD",1742223610053,18.10983466,126.56,126.54,80.8]
["bitfinex","SOLUSD",1742223610237,18.10983466,126.55,126.54,80.8]
["bitfinex","SOLUSD",1742223610438,18.10983466,126.55,126.53,0.03]
["bitfinex","SOLUSD",1742223611137,18.10983466,126.56,126.53,0.03]
["bitfinex","SOLUSD",1742223611338,18.10983466,126.57,126.53,0.03]
["bitfinex","SOLUSD",1742223611750,7.899,126.6,126.53,18.13983466]
["bitfinex","SOLUSD",1742223611751,18.10983466,126.58,126.53,18.13983466]
["bitfinex","SOLUSD",1742223611953,18.10983466,126.58,126.53,98.93983466]
["bitfinex","SOLUSD",1742223612329,18.10983466,126.63,126.55,6.0505]
["bitfinex","SOLUSD",1742223612535,18.10983466,126.62,126.57,18.10983466]
["bitfinex","SOLUSD",1742223612857,18.10983466,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1742223613053,0.063,126.64,126.58,106.80993466]
["bitfinex","SOLUSD",1742223613237,18.17283466,126.64,126.59,18.10983466]
["bitfinex","SOLUSD",1742223613456,0.063,126.64,126.6,25.20983466]
["bitfinex","SOLUSD",1742223613755,0.063,126.64,126.6,240.50983466]
["bitfinex","SOLUSD",1742223614080,0.063,126.64,126.62,6.4734]
["bitfinex","SOLUSD",1742223614364,18.17283466,126.64,126.62,80.8]
["bitfinex","SOLUSD",1742223614736,0.063,126.64,126.62,88.6971]
["bitfinex","SOLUSD",1742223615437,18.17283466,126.64,126.62,80.8]
["bitfinex","SOLUSD",1742223615998,18.17283466,126.64,126.62,88.6976]
["bitfinex","SOLUSD",1742223616649,18.10983466,126.63,126.62,88.6976]
["bitfinex","SOLUSD",1742223617266,18.10983466,126.63,126.62,80.8]
["bitfinex","SOLUSD",1742223617847,0.063,126.64,126.62,88.6976]
["bitfinex","SOLUSD",1742223618045,0.063,126.64,126.63,7.12]
["bitfinex","SOLUSD",1742223618237,0.063,126.64,126.63,106.02983466]
["bitfinex","SOLUSD",1742223618761,0.063,126.64,126.63,95.817]
["bitfinex","SOLUSD",1742223618973,0.02633049,126.64,126.63,95.817]
["bitfinex","SOLUSD",1742223619974,0.02633049,126.64,126.63,87.92]
["bitfinex","SOLUSD",1742223620441,0.02633049,126.64,126.63,95.817]
["bitfinex","SOLUSD",1742223620637,0.02633049,126.64,126.63,87.92]
["bitfinex","SOLUSD",1742223621059,18.13616515,126.64,126.63,87.92]
["bitfinex","SOLUSD",1742223621258,18.13616515,126.64,126.63,80.8]
["bitfinex","SOLUSD",1742223621559,18.13616515,126.64,126.61,0.03]
["bitfinex","SOLUSD",1742223621755,18.10983466,126.62,126.61,0.03]
["bitfinex","SOLUSD",1742223621957,18.10983466,126.62,126.56,80.8]
["bitfinex","SOLUSD",1742223622161,18.10983466,126.57,126.56,80.8]
["bitfinex","SOLUSD",1742223622752,18.10983466,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1742223622753,18.10983466,126.57,126.54,80.8]
["bitfinex","SOLUSD",1742223622953,18.10983466,126.55,126.54,80.8]
["bitfinex","SOLUSD",1742223623156,29.00307352,126.55,126.54,80.8]
["bitfinex","SOLUSD",1742223623643,29.00307352,126.55,126.54,392.8]
["bitfinex","SOLUSD",1742223624162,29.00307352,126.55,126.53,0.03]
["bitfinex","SOLUSD",1742223624347,29.00307352,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742223624951,55.55532238,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742223625154,20.0,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223625364,49.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223625668,44.04457352,126.56,126.51,0.03]
["bitfinex","SOLUSD",1742223625868,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223626051,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223630774,29.00307352,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742223630993,29.00307352,126.54,126.51,80.83]
["bitfinex","SOLUSD",1742223631276,29.00307352,126.55,126.51,80.83]
["bitfinex","SOLUSD",1742223632375,18.64964886,126.59,126.51,88.734]
["bitfinex","SOLUSD",1742223632376,29.00307352,126.54,126.51,88.734]
["bitfinex","SOLUSD",1742223632753,29.00307352,126.53,126.51,88.734]
["bitfinex","SOLUSD",1742223632979,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223633362,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223634076,29.00307352,126.54,126.51,7.9345]
["bitfinex","SOLUSD",1742223634283,29.00307352,126.53,126.51,7.9345]
["bitfinex","SOLUSD",1742223634572,29.00307352,126.55,126.51,7.19]
["bitfinex","SOLUSD",1742223635173,29.00307352,126.54,126.51,7.19]
["bitfinex","SOLUSD",1742223635586,29.00307352,126.53,126.51,7.19]
["bitfinex","SOLUSD",1742223635759,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223635960,29.00307352,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742223636168,7.9003,126.58,126.51,0.03]
["bitfinex","SOLUSD",1742223636169,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223639463,29.00307352,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742223639782,29.00307352,126.54,126.51,80.83]
["bitfinex","SOLUSD",1742223640188,29.00307352,126.55,126.51,80.83]
["bitfinex","SOLUSD",1742223640573,7.18,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1742223640880,29.00307352,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1742223641076,6.25596157,126.6,126.52,88.7038]
["bitfinex","SOLUSD",1742223641077,29.00307352,126.56,126.52,88.7038]
["bitfinex","SOLUSD",1742223641386,29.00307352,126.57,126.52,137.46657352]
["bitfinex","SOLUSD",1742223641572,27.45704886,126.61,126.53,29.00307352]
["bitfinex","SOLUSD",1742223641573,29.00307352,126.58,126.53,29.00307352]
["bitfinex","SOLUSD",1742223641773,29.00307352,126.58,126.53,109.80307352]
["bitfinex","SOLUSD",1742223641971,29.00307352,126.57,126.53,80.8]
["bitfinex","SOLUSD",1742223642172,29.00307352,126.58,126.53,109.80307352]
["bitfinex","SOLUSD",1742223642565,0.063,126.54,126.53,117.70627352]
["bitfinex","SOLUSD",1742223642960,9.5257,126.61,126.53,117.70627352]
["bitfinex","SOLUSD",1742223642961,29.00307352,126.59,126.53,137.46437352]
["bitfinex","SOLUSD",1742223643165,29.00307352,126.59,126.54,36.18307352]
["bitfinex","SOLUSD",1742223643385,25.82964886,126.62,126.55,29.00307352]
["bitfinex","SOLUSD",1742223643386,29.00307352,126.6,126.55,29.00307352]
["bitfinex","SOLUSD",1742223643583,29.00307352,126.62,126.56,29.00307352]
["bitfinex","SOLUSD",1742223643890,29.00307352,126.57,126.55,80.8]
["bitfinex","SOLUSD",1742223644267,29.00307352,126.58,126.55,80.8]
["bitfinex","SOLUSD",1742223644689,29.00307352,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1742223645569,7.18,126.63,126.56,88.7013]
["bitfinex","SOLUSD",1742223645779,29.00307352,126.61,126.56,117.70437352]
["bitfinex","SOLUSD",1742223646099,29.00307352,126.63,126.58,6.1762]
["bitfinex","SOLUSD",1742223646392,29.00307352,126.63,126.58,13.3762]
["bitfinex","SOLUSD",1742223646594,29.00307352,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1742223646789,0.02633049,126.64,126.59,80.8]
["bitfinex","SOLUSD",1742223646790,29.00307352,126.62,126.59,80.8]
["bitfinex","SOLUSD",1742223646989,29.00307352,126.6,126.59,80.8]
["bitfinex","SOLUSD",1742223647294,20.0,126.56,126.52,80.8]
["bitfinex","SOLUSD",1742223647497,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223647691,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223647869,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223648291,29.00307352,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742223648494,29.00307352,126.55,126.51,80.83]
["bitfinex","SOLUSD",1742223648703,29.00307352,126.55,126.51,88.7344]
["bitfinex","SOLUSD",1742223648884,25.86964886,126.59,126.51,88.7344]
["bitfinex","SOLUSD",1742223649086,29.00307352,126.54,126.51,80.83]
["bitfinex","SOLUSD",1742223649283,29.00307352,126.53,126.51,80.83]
["bitfinex","SOLUSD",1742223650976,29.00307352,126.54,126.51,80.83]
["bitfinex","SOLUSD",1742223651684,29.00307352,126.52,126.51,80.83]
["bitfinex","SOLUSD",1742223652274,29.00307352,126.53,126.51,80.83]
["bitfinex","SOLUSD",1742223653991,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223654204,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223655691,36.90687352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223656090,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223656999,36.90687352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223657187,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223657581,36.90687352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223659175,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223661092,36.90687352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223664181,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223666091,0.063,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742223666304,29.00307352,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742223666495,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223667407,36.90687352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223668805,29.00307352,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223669200,18.14391678,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223669591,0.063,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742223669790,18.14391678,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223671211,29.03131403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223673215,36.93511403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223673417,29.03131403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223678693,29.03131403,126.52,126.51,80.83]
["bitfinex","SOLUSD",1742223681394,0.063,126.54,126.51,88.7345]
["bitfinex","SOLUSD",1742223681600,29.03131403,126.52,126.51,88.7345]
["bitfinex","SOLUSD",1742223682713,29.03131403,126.53,126.51,88.7345]
["bitfinex","SOLUSD",1742223683697,29.03131403,126.52,126.51,88.7345]
["bitfinex","SOLUSD",1742223685005,29.03131403,126.52,126.51,80.83]
["bitfinex","SOLUSD",1742223685411,29.03131403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223686205,36.93511403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223686419,29.03131403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223687705,36.93511403,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742223688624,65.96642806,126.52,126.48,0.03]
["bitfinex","SOLUSD",1742223688828,58.06262806,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223690036,29.03131403,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223692523,29.03131403,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742223692914,29.03131403,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223693116,18.14329794,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223693906,18.31191795,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223694127,18.31191795,126.49,126.48,80.83]
["bitfinex","SOLUSD",1742223695611,18.31191795,126.49,126.48,88.7363]
["bitfinex","SOLUSD",1742223695806,0.16862001,126.49,126.48,88.7363]
["bitfinex","SOLUSD",1742223696218,0.16862001,126.49,126.48,7.9363]
["bitfinex","SOLUSD",1742223696418,0.16862001,126.49,126.48,14.2677]
["bitfinex","SOLUSD",1742223697314,0.16862001,126.49,126.48,251.47640204]
["bitfinex","SOLUSD",1742223697315,2.001e-05,126.49,126.48,251.47640204]
["bitfinex","SOLUSD",1742223697524,0.1497758,126.5,126.49,81.08430313]
["bitfinex","SOLUSD",1742223697729,0.1497758,126.5,126.49,100.80790784]
["bitfinex","SOLUSD",1742223697923,9.179e-05,126.52,126.51,20.28432314]
["bitfinex","SOLUSD",1742223698117,8.435e-05,126.54,126.53,1.90042314]
["bitfinex","SOLUSD",1742223698329,1.468e-05,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1742223698650,1.926e-05,126.56,126.54,254.24119172]
["bitfinex","SOLUSD",1742223698816,1.926e-05,126.56,126.55,33.72675834]
["bitfinex","SOLUSD",1742223699231,2.88e-06,126.57,126.56,0.28432314]
["bitfinex","SOLUSD",1742223699414,30.44443349,126.62,126.57,0.28432314]
["bitfinex","SOLUSD",1742223699618,12.30113555,126.62,126.61,18.42762108]
["bitfinex","SOLUSD",1742223699825,8.87e-05,126.64,126.63,20.56864628]
["bitfinex","SOLUSD",1742223700018,8.87e-05,126.64,126.63,191.86159308]
["bitfinex","SOLUSD",1742223700219,8.87e-05,126.64,126.63,199.75859308]
["bitfinex","SOLUSD",1742223700419,0.063,126.65,126.63,199.75859308]
["bitfinex","SOLUSD",1742223700625,0.063,126.65,126.64,37.07726994]
["bitfinex","SOLUSD",1742223700935,0.063,126.65,126.64,18.71194422]
["bitfinex","SOLUSD",1742223701132,0.063,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1742223702437,0.063,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1742223702940,0.063,126.65,126.63,134.64216157]
["bitfinex","SOLUSD",1742223703146,29.00798185,126.65,126.63,80.79997999]
["bitfinex","SOLUSD",1742223703442,29.00798185,126.65,126.63,87.99997999]
["bitfinex","SOLUSD",1742223703753,1.52705459,126.65,126.64,5.43297557]
["bitfinex","SOLUSD",1742223703917,28.94498185,126.66,126.63,100.30742698]
["bitfinex","SOLUSD",1742223704119,0.063,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1742223704413,0.063,126.67,126.63,100.30742698]
["bitfinex","SOLUSD",1742223704414,28.94498185,126.66,126.63,100.30742698]
["bitfinex","SOLUSD",1742223704715,28.94498185,126.65,126.63,108.20422698]
["bitfinex","SOLUSD",1742223704919,0.063,126.67,126.63,100.28742698]
["bitfinex","SOLUSD",1742223704920,28.94498185,126.64,126.63,100.28742698]
["bitfinex","SOLUSD",1742223705961,28.94498185,126.64,126.63,80.79997999]
["bitfinex","SOLUSD",1742223706412,0.063,126.67,126.63,80.79997999]
["bitfinex","SOLUSD",1742223706616,28.94498185,126.65,126.63,80.79997999]
["bitfinex","SOLUSD",1742223707545,28.94498185,126.64,126.63,80.79997999]
["bitfinex","SOLUSD",1742223709319,0.063,126.67,126.63,117.64186184]
["bitfinex","SOLUSD",1742223709519,0.063,126.67,126.64,7.24]
["bitfinex","SOLUSD",1742223709721,0.063,126.67,126.66,29.22930499]
["bitfinex","SOLUSD",1742223709925,0.063,126.67,126.66,80.79997999]
["bitfinex","SOLUSD",1742223710816,29.00798185,126.67,126.66,80.79997999]
["bitfinex","SOLUSD",1742223711138,28.94498185,126.67,126.66,80.79997999]
["bitfinex","SOLUSD",1742223711344,28.94498185,126.67,126.65,12.30744699]
["bitfinex","SOLUSD",1742223711525,28.94498185,126.66,126.64,100.34742698]
["bitfinex","SOLUSD",1742223711845,28.94498185,126.65,126.64,93.10742698]
["bitfinex","SOLUSD",1742223712530,28.94498185,126.65,126.64,12.30744699]
["bitfinex","SOLUSD",1742223712725,28.94498185,126.65,126.63,7.24]
["bitfinex","SOLUSD",1742223712931,28.94498185,126.64,126.63,7.24]
["bitfinex","SOLUSD",1742223713649,28.94498185,126.65,126.63,15.137]
["bitfinex","SOLUSD",1742223713847,28.94498185,126.7,126.63,95.93697999]
["bitfinex","SOLUSD",1742223713848,28.94498185,126.66,126.63,95.93697999]
["bitfinex","SOLUSD",1742223714057,0.16104758,126.64,126.63,95.93697999]
["bitfinex","SOLUSD",1742223714527,29.10602943,126.64,126.63,88.03997999]
["bitfinex","SOLUSD",1742223714730,29.10602943,126.64,126.61,95.91797999]
["bitfinex","SOLUSD",1742223714934,28.94498185,126.62,126.61,80.79997999]
["bitfinex","SOLUSD",1742223715355,28.94498185,126.62,126.57,93.10742698]
["bitfinex","SOLUSD",1742223715524,28.94498185,126.59,126.57,113.47815099]
["bitfinex","SOLUSD",1742223715851,28.94498185,126.59,126.57,32.678171]
["bitfinex","SOLUSD",1742223716063,28.94498185,126.6,126.57,32.678171]
["bitfinex","SOLUSD",1742223716245,28.94498185,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1742223716430,28.94498185,126.62,126.59,7.22]
["bitfinex","SOLUSD",1742223716632,28.94498185,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1742223716827,28.94498185,126.61,126.59,15.1193]
["bitfinex","SOLUSD",1742223717434,0.16104758,126.64,126.6,37.34475877]
["bitfinex","SOLUSD",1742223717639,0.16104758,126.64,126.6,8.39977692]
["bitfinex","SOLUSD",1742223717968,0.16104758,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1742223718173,0.16104758,126.64,126.63,7.22]
["bitfinex","SOLUSD",1742223718462,29.10602943,126.64,126.63,7.22]
["bitfinex","SOLUSD",1742223718935,29.10602943,126.64,126.63,15.117]
["bitfinex","SOLUSD",1742223719140,29.10602943,126.64,126.63,7.22]
["bitfinex","SOLUSD",1742223719741,29.10602943,126.64,126.62,215.3]
["bitfinex","SOLUSD",1742223719942,28.94498185,126.63,126.62,215.3]
["bitfinex","SOLUSD",1742223720158,28.94498185,126.63,126.62,223.1976]
["bitfinex","SOLUSD",1742223720462,28.94498185,126.63,126.6,7.22]
["bitfinex","SOLUSD",1742223720649,28.94498185,126.61,126.58,100.950384]
["bitfinex","SOLUSD",1742223720965,28.94498185,126.63,126.58,93.050584]
["bitfinex","SOLUSD",1742223720966,28.94498185,126.59,126.58,93.050584]
["bitfinex","SOLUSD",1742223721154,28.94498185,126.59,126.58,12.250584]
["bitfinex","SOLUSD",1742223721633,38.64964886,126.57,126.56,12.24858191]
["bitfinex","SOLUSD",1742223721832,59.68295513,126.57,126.55,24.777871]
["bitfinex","SOLUSD",1742223722051,57.8899637,126.56,126.55,24.777871]
["bitfinex","SOLUSD",1742223722455,0.42648471,126.55,126.54,49.55574201]
["bitfinex","SOLUSD",1742223722642,0.42648471,126.55,126.5,0.03]
["bitfinex","SOLUSD",1742223722859,28.94498185,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742223723163,57.8899637,126.51,126.48,0.03]
["bitfinex","SOLUSD",1742223723341,57.8899637,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223723542,28.94498185,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223724652,57.8899637,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223726138,67.71068684,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742223726342,67.71068684,126.49,126.45,0.03]
["bitfinex","SOLUSD",1742223726343,67.4263637,126.49,126.45,0.03]
["bitfinex","SOLUSD",1742223726547,28.94498185,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742223727557,36.85258185,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742223727758,36.85258185,126.46,126.4,2.8147537]
["bitfinex","SOLUSD",1742223727759,1.529,126.41,126.4,2.8147537]
["bitfinex","SOLUSD",1742223727939,30.47398185,126.41,126.4,2.8147537]
["bitfinex","SOLUSD",1742223729867,15.1683,126.45,126.4,2.8147537]
["bitfinex","SOLUSD",1742223730069,28.94498185,126.42,126.4,10.7258537]
["bitfinex","SOLUSD",1742223730266,8.0324,126.46,126.4,10.7258537]
["bitfinex","SOLUSD",1742223730267,28.94498185,126.41,126.4,2.8147537]
["bitfinex","SOLUSD",1742223730446,28.94498185,126.42,126.4,2.8147537]
["bitfinex","SOLUSD",1742223730764,15.247,126.47,126.4,10.7257537]
["bitfinex","SOLUSD",1742223730956,28.94498185,126.43,126.4,91.5257537]
["bitfinex","SOLUSD",1742223731162,28.94498185,126.43,126.4,83.6147537]
["bitfinex","SOLUSD",1742223731163,43.58685015,126.43,126.4,83.6147537]
["bitfinex","SOLUSD",1742223731365,43.58685015,126.44,126.4,91.5257537]
["bitfinex","SOLUSD",1742223731862,7.34,126.47,126.4,91.5257537]
["bitfinex","SOLUSD",1742223732065,43.58685015,126.45,126.4,91.5257537]
["bitfinex","SOLUSD",1742223732370,43.58685015,126.43,126.4,91.5257537]
["bitfinex","SOLUSD",1742223732575,43.58685015,126.44,126.4,91.5257537]
["bitfinex","SOLUSD",1742223733175,43.58685015,126.43,126.4,83.6147537]
["bitfinex","SOLUSD",1742223735769,43.58685015,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742223735972,43.58685015,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742223737078,43.58685015,126.39,126.38,6.0170447]
["bitfinex","SOLUSD",1742223737567,43.58685015,126.39,126.27,88.7493]
["bitfinex","SOLUSD",1742223737568,20.0,126.35,126.27,88.7493]
["bitfinex","SOLUSD",1742223737765,43.58685015,126.29,126.27,80.83]
["bitfinex","SOLUSD",1742223737964,43.58685015,126.3,126.27,80.83]
["bitfinex","SOLUSD",1742223738166,43.58685015,126.32,126.27,88.7493]
["bitfinex","SOLUSD",1742223738367,43.58685015,126.32,126.27,78.83]
["bitfinex","SOLUSD",1742223738672,7.48,126.35,126.27,78.83]
["bitfinex","SOLUSD",1742223738673,43.58685015,126.33,126.27,78.83]
["bitfinex","SOLUSD",1742223738866,7.48,126.35,126.27,78.83]
["bitfinex","SOLUSD",1742223738867,43.58685015,126.35,126.27,78.83]
["bitfinex","SOLUSD",1742223739072,1.5211,126.37,126.28,43.58685015]
["bitfinex","SOLUSD",1742223739258,43.58685015,126.31,126.28,78.83]
["bitfinex","SOLUSD",1742223739570,7.86432314,126.34,126.28,78.83]
["bitfinex","SOLUSD",1742223739773,7.86432314,126.34,126.24,86.37]
["bitfinex","SOLUSD",1742223739976,43.58685015,126.29,126.24,78.83]
["bitfinex","SOLUSD",1742223740271,43.58685015,126.29,126.24,122.41685015]
["bitfinex","SOLUSD",1742223741359,43.58685015,126.29,126.24,130.33805015]
["bitfinex","SOLUSD",1742223741584,43.58685015,126.29,126.24,78.83]
["bitfinex","SOLUSD",1742223741760,43.58685015,126.29,126.24,130.33805015]
["bitfinex","SOLUSD",1742223741960,43.58685015,126.28,126.24,78.83]
["bitfinex","SOLUSD",1742223742176,43.58685015,126.26,126.24,78.83]
["bitfinex","SOLUSD",1742223742471,43.58685015,126.27,126.24,78.83]
["bitfinex","SOLUSD",1742223743058,43.58685015,126.27,126.22,130.01685015]
["bitfinex","SOLUSD",1742223743254,43.58685015,126.26,126.22,86.43]
["bitfinex","SOLUSD",1742223743476,43.58685015,126.27,126.22,130.01685015]
["bitfinex","SOLUSD",1742223743659,43.58685015,126.28,126.23,43.58685015]
["bitfinex","SOLUSD",1742223743855,43.58685015,126.29,126.23,43.58685015]
["bitfinex","SOLUSD",1742223744060,43.58685015,126.28,126.23,43.58685015]
["bitfinex","SOLUSD",1742223744479,43.58685015,126.28,126.22,130.01685015]
["bitfinex","SOLUSD",1742223744676,43.58685015,126.27,126.22,130.01685015]
["bitfinex","SOLUSD",1742223744875,15.5376,126.3,126.22,130.01685015]
["bitfinex","SOLUSD",1742223745075,43.58685015,126.27,126.22,130.01685015]
["bitfinex","SOLUSD",1742223745277,43.58685015,126.26,126.22,78.83]
["bitfinex","SOLUSD",1742223745577,43.58685015,126.28,126.22,78.83]
["bitfinex","SOLUSD",1742223745785,43.58685015,126.26,126.22,78.83]
["bitfinex","SOLUSD",1742223746166,43.58685015,126.25,126.22,78.83]
["bitfinex","SOLUSD",1742223746374,43.58685015,126.23,126.19,213.33]
["bitfinex","SOLUSD",1742223746680,43.58685015,126.24,126.19,86.7541]
["bitfinex","SOLUSD",1742223746881,43.58685015,126.24,126.19,130.34095015]
["bitfinex","SOLUSD",1742223747184,43.58685015,126.24,126.19,78.83]
["bitfinex","SOLUSD",1742223747361,43.58685015,126.24,126.19,86.7545]
["bitfinex","SOLUSD",1742223747559,43.58685015,126.24,126.14,47.10955712]
["bitfinex","SOLUSD",1742223747560,43.58685015,126.2,126.14,81.7105454]
["bitfinex","SOLUSD",1742223747765,43.58685015,126.15,126.14,2.8805454]
["bitfinex","SOLUSD",1742223748681,7.66,126.18,126.14,2.8805454]
["bitfinex","SOLUSD",1742223748986,43.58685015,126.16,126.14,2.8805454]
["bitfinex","SOLUSD",1742223749397,43.87117329,126.21,126.14,2.0355454]
["bitfinex","SOLUSD",1742223749688,43.58685015,126.18,126.14,2.0355454]
["bitfinex","SOLUSD",1742223749889,43.58685015,126.19,126.14,9.9629454]
["bitfinex","SOLUSD",1742223750080,43.58685015,126.18,126.14,2.0355454]
["bitfinex","SOLUSD",1742223750271,43.58685015,126.17,126.14,2.0355454]
["bitfinex","SOLUSD",1742223751178,43.58685015,126.16,126.14,2.0355454]
["bitfinex","SOLUSD",1742223753284,29.18241918,126.16,126.14,2.0355454]
["bitfinex","SOLUSD",1742223753686,29.18241918,126.17,126.14,2.0355454]
["bitfinex","SOLUSD",1742223754070,29.18241918,126.16,126.14,2.0355454]
["bitfinex","SOLUSD",1742223754265,29.18241918,126.17,126.14,9.9631454]
["bitfinex","SOLUSD",1742223754469,1.5897,126.22,126.15,7.7]
["bitfinex","SOLUSD",1742223754682,29.18241918,126.18,126.15,86.53]
["bitfinex","SOLUSD",1742223754888,29.18241918,126.17,126.15,7.7]
["bitfinex","SOLUSD",1742223755092,29.18241918,126.18,126.15,7.7]
["bitfinex","SOLUSD",1742223755867,29.18241918,126.18,126.15,15.627]
["bitfinex","SOLUSD",1742223756290,29.18241918,126.18,126.15,7.7]
["bitfinex","SOLUSD",1742223756490,29.18241918,126.18,126.15,15.627]
["bitfinex","SOLUSD",1742223756898,29.18241918,126.19,126.15,15.627]
["bitfinex","SOLUSD",1742223758279,29.18241918,126.2,126.15,35.4446]
["bitfinex","SOLUSD",1742223758484,29.18241918,126.2,126.15,143.45701918]
["bitfinex","SOLUSD",1742223758680,29.18241918,126.22,126.16,29.18241918]
["bitfinex","SOLUSD",1742223758882,0.28432314,126.25,126.16,108.01241918]
["bitfinex","SOLUSD",1742223759073,29.18241918,126.19,126.16,78.83]
["bitfinex","SOLUSD",1742223759489,29.18241918,126.2,126.16,78.83]
["bitfinex","SOLUSD",1742223760076,29.18241918,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1742223760479,21.81864371,126.22,126.17,27.7403]
["bitfinex","SOLUSD",1742223760893,21.81864371,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1742223761097,21.81864371,126.22,126.17,27.7403]
["bitfinex","SOLUSD",1742223761394,21.81864371,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1742223761592,21.81864371,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1742223761792,21.81864371,126.2,126.16,86.7561]
["bitfinex","SOLUSD",1742223762001,21.81864371,126.21,126.16,86.7561]
["bitfinex","SOLUSD",1742223762599,21.81864371,126.22,126.16,108.57474371]
["bitfinex","SOLUSD",1742223762982,21.81864371,126.22,126.17,21.81864371]
["bitfinex","SOLUSD",1742223764001,21.81864371,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1742223764304,0.063,126.21,126.18,29.74374371]
["bitfinex","SOLUSD",1742223764479,0.063,126.21,126.19,7.66]
["bitfinex","SOLUSD",1742223765608,0.02398903,126.21,126.19,7.66]
["bitfinex","SOLUSD",1742223765805,0.02398903,126.21,126.19,108.30864371]
["bitfinex","SOLUSD",1742223766302,0.02398903,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742223769827,21.84263274,126.21,126.19,78.83]
["bitfinex","SOLUSD",1742223770126,21.81864371,126.2,126.14,2.0655454]
["bitfinex","SOLUSD",1742223770416,21.81864371,126.16,126.14,2.0655454]
["bitfinex","SOLUSD",1742223770922,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223772290,29.74564371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223773288,48.67961571,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223773929,69.74248903,126.21,126.14,2.0655454]
["bitfinex","SOLUSD",1742223773930,20.0,126.17,126.14,2.0655454]
["bitfinex","SOLUSD",1742223774208,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223776222,29.74564371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223776715,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223778402,29.74564371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223778793,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223779107,31.31514371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223780425,50.24911571,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223780797,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223781999,34.13354886,126.2,126.14,2.0655454]
["bitfinex","SOLUSD",1742223782199,21.81864371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223783905,29.74564371,126.15,126.14,2.0655454]
["bitfinex","SOLUSD",1742223784095,0.28432314,126.14,126.09,0.03]
["bitfinex","SOLUSD",1742223784300,21.81864371,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742223784511,48.68281571,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742223785019,11.91279971,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742223785208,21.81864371,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742223785417,40.75261571,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742223786223,41.03693885,126.1,126.06,0.03]
["bitfinex","SOLUSD",1742223786522,21.81864371,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742223786725,40.75261571,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742223787014,40.75261571,126.07,126.0,97.988]
["bitfinex","SOLUSD",1742223787015,21.81864371,126.07,126.0,11.2361]
["bitfinex","SOLUSD",1742223787204,21.81864371,126.03,126.0,11.2361]
["bitfinex","SOLUSD",1742223787805,21.81864371,126.06,126.01,29.39864371]
["bitfinex","SOLUSD",1742223788001,21.81864371,126.07,126.02,21.81864371]
["bitfinex","SOLUSD",1742223788224,21.81864371,126.06,126.02,78.83]
["bitfinex","SOLUSD",1742223788519,21.81864371,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1742223788904,21.81864371,126.08,126.04,6.305]
["bitfinex","SOLUSD",1742223789109,21.81864371,126.09,126.04,28.12364371]
["bitfinex","SOLUSD",1742223789321,21.81864371,126.09,126.05,7.58]
["bitfinex","SOLUSD",1742223789522,21.81864371,126.08,126.05,7.58]
["bitfinex","SOLUSD",1742223790226,21.81864371,126.08,126.04,85.135]
["bitfinex","SOLUSD",1742223790404,21.81864371,126.07,126.05,15.5131]
["bitfinex","SOLUSD",1742223790599,21.81864371,126.06,126.04,78.83]
["bitfinex","SOLUSD",1742223790803,21.81864371,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1742223791015,21.81864371,126.05,126.01,86.7658]
["bitfinex","SOLUSD",1742223791210,21.81864371,126.04,126.01,86.7658]
["bitfinex","SOLUSD",1742223791523,21.81864371,126.05,126.01,86.7658]
["bitfinex","SOLUSD",1742223792330,21.81864371,126.05,126.01,106.6054]
["bitfinex","SOLUSD",1742223792835,21.81864371,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742223793127,21.81864371,126.03,126.0,9.9203]
["bitfinex","SOLUSD",1742223794508,21.81864371,126.04,126.0,96.6867]
["bitfinex","SOLUSD",1742223794925,48.68431571,126.08,126.0,96.6867]
["bitfinex","SOLUSD",1742223795224,21.81864371,126.04,126.0,96.6867]
["bitfinex","SOLUSD",1742223795530,21.81864371,126.03,126.0,88.7503]
["bitfinex","SOLUSD",1742223795733,21.81864371,126.01,126.0,3.3]
["bitfinex","SOLUSD",1742223797129,21.81864371,126.03,126.0,11.2365]
["bitfinex","SOLUSD",1742223797325,21.81864371,126.06,126.01,21.81864371]
["bitfinex","SOLUSD",1742223797835,21.81864371,126.07,126.01,100.64864371]
["bitfinex","SOLUSD",1742223798142,21.81864371,126.07,126.02,21.81864371]
["bitfinex","SOLUSD",1742223798433,21.81864371,126.06,126.03,6.2584]
["bitfinex","SOLUSD",1742223798609,21.81864371,126.06,126.03,14.1929]
["bitfinex","SOLUSD",1742223798933,21.81864371,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1742223799107,21.81864371,126.03,126.01,94.3256]
["bitfinex","SOLUSD",1742223799510,21.81864371,126.04,126.01,94.3256]
["bitfinex","SOLUSD",1742223799825,21.81864371,126.05,126.01,94.3256]
["bitfinex","SOLUSD",1742223800026,26.493972,126.08,126.01,94.3256]
["bitfinex","SOLUSD",1742223800235,21.81864371,126.05,126.01,114.1652]
["bitfinex","SOLUSD",1742223800809,7.9289,126.12,126.02,21.81864371]
["bitfinex","SOLUSD",1742223801008,21.81864371,126.08,126.02,100.64864371]
["bitfinex","SOLUSD",1742223801236,21.81864371,126.07,126.02,100.64864371]
["bitfinex","SOLUSD",1742223801542,21.81864371,126.08,126.03,21.81864371]
["bitfinex","SOLUSD",1742223801839,21.81864371,126.07,126.02,100.64864371]
["bitfinex","SOLUSD",1742223802007,21.81864371,126.06,126.02,78.83]
["bitfinex","SOLUSD",1742223802640,21.81864371,126.09,126.03,49.58974371]
["bitfinex","SOLUSD",1742223802809,21.81864371,126.09,126.03,51.18914371]
["bitfinex","SOLUSD",1742223803343,21.81864371,126.08,126.03,51.18914371]
["bitfinex","SOLUSD",1742223803913,21.81864371,126.09,126.03,51.18914371]
["bitfinex","SOLUSD",1742223805615,21.81864371,126.09,126.04,21.81864371]
["bitfinex","SOLUSD",1742223805935,21.81864371,126.09,126.05,7.54]
["bitfinex","SOLUSD",1742223806149,21.81864371,126.09,126.05,86.37]
["bitfinex","SOLUSD",1742223806344,21.81864371,126.12,126.07,28.21694371]
["bitfinex","SOLUSD",1742223806514,21.81864371,126.12,126.07,107.04694371]
["bitfinex","SOLUSD",1742223806916,21.81864371,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742223807868,21.81864371,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1742223808247,0.28432314,126.13,126.07,85.2283]
["bitfinex","SOLUSD",1742223808447,21.81864371,126.09,126.07,85.2283]
["bitfinex","SOLUSD",1742223808633,21.81864371,126.09,126.07,93.1603]
["bitfinex","SOLUSD",1742223808833,27.7471,126.14,126.07,93.1603]
["bitfinex","SOLUSD",1742223808834,21.81864371,126.11,126.07,93.1603]
["bitfinex","SOLUSD",1742223809663,21.81864371,126.12,126.07,114.97894371]
["bitfinex","SOLUSD",1742223810155,21.85192155,126.12,126.07,112.9905]
["bitfinex","SOLUSD",1742223810330,21.85192155,126.11,126.07,93.1603]
["bitfinex","SOLUSD",1742223812063,21.85192155,126.12,126.07,112.9905]
["bitfinex","SOLUSD",1742223812275,21.85188465,126.12,126.07,134.84238465]
["bitfinex","SOLUSD",1742223812557,21.85188465,126.13,126.08,21.85188465]
["bitfinex","SOLUSD",1742223812755,21.85188465,126.13,126.09,7.52]
["bitfinex","SOLUSD",1742223813260,21.85188465,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742223813462,21.85188465,126.14,126.1,86.7602]
["bitfinex","SOLUSD",1742223813748,21.85188465,126.15,126.1,129.93798465]
["bitfinex","SOLUSD",1742223814349,21.85188465,126.14,126.1,88.2606]
["bitfinex","SOLUSD",1742223814539,21.85188465,126.13,126.1,88.2606]
["bitfinex","SOLUSD",1742223815135,18.933972,126.1,126.04,80.4182]
["bitfinex","SOLUSD",1742223815357,21.85188465,126.06,126.04,1.5882]
["bitfinex","SOLUSD",1742223815536,21.85188465,126.07,126.03,6.5507]
["bitfinex","SOLUSD",1742223816029,21.85188465,126.05,126.03,6.5507]
["bitfinex","SOLUSD",1742223816434,21.85188465,126.06,126.03,6.5507]
["bitfinex","SOLUSD",1742223816851,21.85188465,126.04,126.01,86.43]
["bitfinex","SOLUSD",1742223817053,21.85188465,126.03,126.0,11.3312]
["bitfinex","SOLUSD",1742223818235,21.85188465,126.02,126.0,9.743]
["bitfinex","SOLUSD",1742223818535,21.85188465,126.03,126.0,9.743]
["bitfinex","SOLUSD",1742223819232,21.85188465,126.02,126.0,9.743]
["bitfinex","SOLUSD",1742223819539,21.85188465,126.02,126.0,3.33]
["bitfinex","SOLUSD",1742223819746,21.85188465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223820263,16.85188465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223820759,21.85188465,126.02,126.0,3.33]
["bitfinex","SOLUSD",1742223821157,7.9333,126.05,126.0,3.33]
["bitfinex","SOLUSD",1742223821351,21.85188465,126.03,126.0,3.33]
["bitfinex","SOLUSD",1742223821535,21.85188465,126.02,126.0,3.33]
["bitfinex","SOLUSD",1742223822149,21.85188465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223822742,29.78768465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223823250,21.85188465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223823961,29.78768465,126.01,126.0,3.33]
["bitfinex","SOLUSD",1742223824562,29.78768465,126.01,125.96,78.86]
["bitfinex","SOLUSD",1742223824563,20.0,125.98,125.9,78.83]
["bitfinex","SOLUSD",1742223824871,21.85188465,125.95,125.9,86.7726]
["bitfinex","SOLUSD",1742223825070,21.85188465,125.96,125.9,116.26448465]
["bitfinex","SOLUSD",1742223825242,21.85188465,125.96,125.9,86.47]
["bitfinex","SOLUSD",1742223825571,21.85188465,125.95,125.9,116.26458465]
["bitfinex","SOLUSD",1742223825740,21.85188465,125.94,125.9,86.47]
["bitfinex","SOLUSD",1742223826343,21.85188465,125.95,125.9,86.47]
["bitfinex","SOLUSD",1742223826554,21.85188465,125.95,125.9,116.26458465]
["bitfinex","SOLUSD",1742223826745,0.14216157,126.0,125.91,21.85188465]
["bitfinex","SOLUSD",1742223826956,21.85188465,125.95,125.91,78.83]
["bitfinex","SOLUSD",1742223827758,21.85188465,125.94,125.91,78.83]
["bitfinex","SOLUSD",1742223828345,21.85188465,125.93,125.91,78.83]
["bitfinex","SOLUSD",1742223828559,21.85188465,125.92,125.89,88.1185454]
["bitfinex","SOLUSD",1742223828852,29.79448465,125.91,125.89,9.2885454]
["bitfinex","SOLUSD",1742223829365,21.85188465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223830058,7.9426,125.91,125.89,2.84393242]
["bitfinex","SOLUSD",1742223830268,29.79448465,125.91,125.89,2.84393242]
["bitfinex","SOLUSD",1742223830766,21.85188465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223831066,29.79468465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223831562,29.79418465,125.91,125.89,2.84393242]
["bitfinex","SOLUSD",1742223831953,21.85188465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223832958,29.79468465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223834763,7.9428,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223834959,29.79468465,125.9,125.89,2.84393242]
["bitfinex","SOLUSD",1742223835373,29.79468465,125.9,125.89,2.87393242]
["bitfinex","SOLUSD",1742223836867,29.79468465,125.9,125.89,3.242e-05]
["bitfinex","SOLUSD",1742223837269,29.93684622,125.9,125.89,3.242e-05]
["bitfinex","SOLUSD",1742223838151,29.93684622,125.9,125.81,17.90589275]
["bitfinex","SOLUSD",1742223838152,55.62497979,125.9,125.81,2.31749275]
["bitfinex","SOLUSD",1742223838362,21.85188465,125.84,125.81,2.31749275]
["bitfinex","SOLUSD",1742223838676,21.85188465,125.85,125.81,2.31749275]
["bitfinex","SOLUSD",1742223839047,29.79908465,125.83,125.81,2.31749275]
["bitfinex","SOLUSD",1742223839575,21.85188465,125.83,125.81,2.31749275]
["bitfinex","SOLUSD",1742223839949,7.9453,125.86,125.81,2.31749275]
["bitfinex","SOLUSD",1742223840181,21.85188465,125.85,125.81,9.93749275]
["bitfinex","SOLUSD",1742223840474,21.85188465,125.84,125.81,9.93749275]
["bitfinex","SOLUSD",1742223841066,29.79868465,125.84,125.81,9.93749275]
["bitfinex","SOLUSD",1742223841254,21.85188465,125.83,125.81,9.93749275]
["bitfinex","SOLUSD",1742223841847,20.0,125.87,125.81,17.88569275]
["bitfinex","SOLUSD",1742223842047,21.85188465,125.85,125.81,17.88569275]
["bitfinex","SOLUSD",1742223842267,21.85188465,125.86,125.81,17.88569275]
["bitfinex","SOLUSD",1742223842475,21.85188465,125.87,125.81,39.7375774]
["bitfinex","SOLUSD",1742223842778,21.85188465,125.88,125.82,21.85188465]
["bitfinex","SOLUSD",1742223843184,21.85188465,125.88,125.83,21.85188465]
["bitfinex","SOLUSD",1742223843482,21.85188465,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1742223843851,21.85188465,125.89,125.84,28.02288465]
["bitfinex","SOLUSD",1742223844066,7.9396,125.95,125.86,21.85188465]
["bitfinex","SOLUSD",1742223844274,21.85188465,125.92,125.86,102.65188465]
["bitfinex","SOLUSD",1742223844547,0.063,125.96,125.87,0.28432314]
["bitfinex","SOLUSD",1742223844771,0.063,125.96,125.91,21.85188465]
["bitfinex","SOLUSD",1742223844985,0.063,125.96,125.92,29.51188465]
["bitfinex","SOLUSD",1742223845348,0.063,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1742223845656,0.063,125.96,125.93,110.59278465]
["bitfinex","SOLUSD",1742223845858,21.91488465,125.96,125.93,80.8]
["bitfinex","SOLUSD",1742223846375,21.85188465,125.94,125.93,80.8]
["bitfinex","SOLUSD",1742223846568,21.85188465,125.94,125.9,13.831]
["bitfinex","SOLUSD",1742223846879,21.85188465,125.92,125.9,13.831]
["bitfinex","SOLUSD",1742223847063,21.85188465,125.91,125.9,7.66]
["bitfinex","SOLUSD",1742223847264,21.85188465,125.91,125.89,80.8]
["bitfinex","SOLUSD",1742223847463,21.85188465,125.92,125.89,88.7432]
["bitfinex","SOLUSD",1742223847659,0.063,125.96,125.89,88.7432]
["bitfinex","SOLUSD",1742223847859,21.85188465,125.94,125.89,110.59508465]
["bitfinex","SOLUSD",1742223848172,21.85188465,125.93,125.89,88.7432]
["bitfinex","SOLUSD",1742223849261,21.91488465,125.96,125.9,21.85188465]
["bitfinex","SOLUSD",1742223849476,21.91488465,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1742223849477,0.063,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1742223849678,0.063,125.96,125.93,88.7409]
["bitfinex","SOLUSD",1742223850162,21.91488465,125.96,125.93,88.7409]
["bitfinex","SOLUSD",1742223850565,21.85188465,125.95,125.93,80.8]
["bitfinex","SOLUSD",1742223850887,21.85188465,125.94,125.91,96.382]
["bitfinex","SOLUSD",1742223851056,21.85188465,125.94,125.9,15.5825]
["bitfinex","SOLUSD",1742223851256,21.85188465,125.92,125.9,15.5825]
["bitfinex","SOLUSD",1742223851457,21.85188465,125.91,125.88,88.744]
["bitfinex","SOLUSD",1742223852482,21.85188465,125.91,125.88,80.8]
["bitfinex","SOLUSD",1742223852859,21.85188465,125.91,125.88,88.7437]
["bitfinex","SOLUSD",1742223853559,21.85188465,125.91,125.88,80.8]
["bitfinex","SOLUSD",1742223854180,21.85188465,125.9,125.88,80.8]
["bitfinex","SOLUSD",1742223854473,21.85188465,125.92,125.88,88.744]
["bitfinex","SOLUSD",1742223855079,21.85188465,125.91,125.88,88.744]
["bitfinex","SOLUSD",1742223856163,21.85188465,125.89,125.88,80.8]
["bitfinex","SOLUSD",1742223857179,7.9404,125.94,125.88,88.744]
["bitfinex","SOLUSD",1742223857377,21.85188465,125.92,125.88,88.744]
["bitfinex","SOLUSD",1742223857573,38.844772,125.96,125.88,88.744]
["bitfinex","SOLUSD",1742223857574,7.9396,125.95,125.88,88.744]
["bitfinex","SOLUSD",1742223857774,21.85188465,125.92,125.88,88.744]
["bitfinex","SOLUSD",1742223857977,21.85188465,125.94,125.89,21.85188465]
["bitfinex","SOLUSD",1742223858285,0.063,125.96,125.93,21.85188465]
["bitfinex","SOLUSD",1742223858461,0.063,125.96,125.93,102.65188465]
["bitfinex","SOLUSD",1742223858668,0.063,125.96,125.93,80.8]
["bitfinex","SOLUSD",1742223859282,0.063,125.96,125.94,29.47188465]
["bitfinex","SOLUSD",1742223859478,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1742223859881,0.063,125.96,125.95,110.59148465]
["bitfinex","SOLUSD",1742223860084,7.9335,126.05,125.96,0.28432314]
["bitfinex","SOLUSD",1742223860395,21.85188465,126.02,125.96,237.15188465]
["bitfinex","SOLUSD",1742223860559,21.85188465,126.01,125.96,102.65188465]
["bitfinex","SOLUSD",1742223860763,21.85188465,126.02,125.96,102.65188465]
["bitfinex","SOLUSD",1742223860993,21.85188465,126.01,125.96,80.8]
["bitfinex","SOLUSD",1742223861208,21.85188465,126.0,125.96,80.8]
["bitfinex","SOLUSD",1742223861564,21.85188465,126.0,125.96,88.7385]
["bitfinex","SOLUSD",1742223861863,21.85188465,126.01,125.96,110.59038465]
["bitfinex","SOLUSD",1742223862464,21.85188465,126.01,125.96,88.7385]
["bitfinex","SOLUSD",1742223863487,21.85188465,126.01,125.96,110.59038465]
["bitfinex","SOLUSD",1742223863778,21.85188465,126.02,125.96,110.59038465]
["bitfinex","SOLUSD",1742223864286,21.85188465,126.03,125.97,21.85188465]
["bitfinex","SOLUSD",1742223864472,21.85188465,126.03,125.98,7.6]
["bitfinex","SOLUSD",1742223864674,7.9342,126.04,125.98,29.45188465]
["bitfinex","SOLUSD",1742223864874,21.85188465,126.04,125.98,29.45188465]
["bitfinex","SOLUSD",1742223865276,21.85188465,126.03,125.98,29.45188465]
["bitfinex","SOLUSD",1742223865684,0.063,126.09,126.0,28.16128465]
["bitfinex","SOLUSD",1742223865982,0.063,126.09,126.02,21.85188465]
["bitfinex","SOLUSD",1742223865983,21.85188465,126.08,126.02,21.85188465]
["bitfinex","SOLUSD",1742223866183,21.85188465,126.08,126.03,7.58]
["bitfinex","SOLUSD",1742223866389,21.85188465,126.07,126.03,7.58]
["bitfinex","SOLUSD",1742223866587,21.85188465,126.07,126.03,88.38]
["bitfinex","SOLUSD",1742223866773,21.85188465,126.08,126.03,110.23188465]
["bitfinex","SOLUSD",1742223866971,21.85188465,126.07,126.03,88.38]
["bitfinex","SOLUSD",1742223867187,0.063,126.09,126.03,88.38]
["bitfinex","SOLUSD",1742223867384,21.85188465,126.08,126.03,110.23188465]
["bitfinex","SOLUSD",1742223867586,21.85188465,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1742223867785,21.91488465,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1742223867989,0.063,126.09,126.04,29.78578465]
["bitfinex","SOLUSD",1742223868187,0.063,126.09,126.04,49.62068465]
["bitfinex","SOLUSD",1742223868392,0.063,126.09,126.05,21.85188465]
["bitfinex","SOLUSD",1742223868798,0.063,126.09,126.06,21.85188465]
["bitfinex","SOLUSD",1742223868985,0.063,126.09,126.07,7.58]
["bitfinex","SOLUSD",1742223869696,0.063,126.09,126.07,15.5119]
["bitfinex","SOLUSD",1742223869893,21.85188465,126.08,126.06,80.8]
["bitfinex","SOLUSD",1742223870091,21.85188465,126.07,126.06,80.8]
["bitfinex","SOLUSD",1742223870887,21.85188465,126.07,126.02,7.56]
["bitfinex","SOLUSD",1742223871099,21.85188465,126.03,126.0,87.1094]
["bitfinex","SOLUSD",1742223871281,21.85188465,126.02,126.0,87.1094]
["bitfinex","SOLUSD",1742223871596,21.85188465,126.03,126.0,87.1094]
["bitfinex","SOLUSD",1742223871783,21.85188465,126.03,126.0,95.0459]
["bitfinex","SOLUSD",1742223872190,7.9335,126.05,126.0,87.1094]
["bitfinex","SOLUSD",1742223872191,21.85188465,126.02,126.0,87.1094]
["bitfinex","SOLUSD",1742223872379,21.91488465,126.02,126.0,87.1094]
["bitfinex","SOLUSD",1742223872578,21.91488465,126.02,126.0,80.8]
["bitfinex","SOLUSD",1742223873080,21.91488465,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223873287,0.063,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223873688,21.91488465,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223873890,21.91488465,126.02,126.0,80.8]
["bitfinex","SOLUSD",1742223874082,0.063,126.02,126.0,80.8]
["bitfinex","SOLUSD",1742223874276,0.063,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223874691,21.91488465,126.02,126.0,80.8]
["bitfinex","SOLUSD",1742223874895,21.85188465,126.01,126.0,80.8]
["bitfinex","SOLUSD",1742223875974,21.91488465,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223876199,0.063,126.02,126.0,88.7364]
["bitfinex","SOLUSD",1742223877189,0.063,126.02,126.01,21.85188465]
["bitfinex","SOLUSD",1742223877401,0.063,126.02,126.01,22.13620779]
["bitfinex","SOLUSD",1742223877600,0.063,126.02,126.01,28.26630779]
["bitfinex","SOLUSD",1742223878303,0.063,126.02,126.01,36.20210779]
["bitfinex","SOLUSD",1742223878483,0.063,126.02,126.01,251.50210779]
["bitfinex","SOLUSD",1742223880098,0.0001,126.02,126.01,251.21778465]
["bitfinex","SOLUSD",1742223880412,0.0001,126.02,126.01,251.50210779]
["bitfinex","SOLUSD",1742223881907,21.91488465,126.09,126.01,329.81281822]
["bitfinex","SOLUSD",1742223882198,21.91488465,126.09,126.04,21.85188465]
["bitfinex","SOLUSD",1742223882399,21.91488465,126.09,126.05,15.4533]
["bitfinex","SOLUSD",1742223883304,21.85188465,126.08,126.05,15.4533]
["bitfinex","SOLUSD",1742223884302,21.85188465,126.07,126.05,7.52]
["bitfinex","SOLUSD",1742223884494,21.85188465,126.07,126.04,88.7338]
["bitfinex","SOLUSD",1742223884495,21.85188465,126.06,126.04,80.8]
["bitfinex","SOLUSD",1742223884808,21.85188465,126.07,126.04,88.7339]
["bitfinex","SOLUSD",1742223885190,21.85188465,126.08,126.04,88.7339]
["bitfinex","SOLUSD",1742223885684,0.063,126.09,126.04,88.7339]
["bitfinex","SOLUSD",1742223885902,21.85188465,126.08,126.04,108.5688]
["bitfinex","SOLUSD",1742223886491,21.91488465,126.09,126.04,108.5688]
["bitfinex","SOLUSD",1742223886682,21.91488465,126.09,126.04,130.42068465]
["bitfinex","SOLUSD",1742223887107,0.063,126.09,126.04,130.42068465]
["bitfinex","SOLUSD",1742223888622,21.91488465,126.09,126.04,130.42068465]
["bitfinex","SOLUSD",1742223889192,0.063,126.09,126.05,21.85188465]
["bitfinex","SOLUSD",1742223889401,0.063,126.09,126.05,102.65188465]
["bitfinex","SOLUSD",1742223889803,0.063,126.09,126.06,7.48]
["bitfinex","SOLUSD",1742223890003,0.063,126.09,126.06,29.33188465]
["bitfinex","SOLUSD",1742223890310,0.063,126.09,126.06,7.48]
["bitfinex","SOLUSD",1742223890512,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742223890812,0.063,126.09,126.07,88.7321]
["bitfinex","SOLUSD",1742223891801,0.063,126.09,126.07,80.8]
["bitfinex","SOLUSD",1742223892214,21.91488465,126.09,126.07,80.8]
["bitfinex","SOLUSD",1742223892411,21.85188465,126.08,126.07,80.8]
["bitfinex","SOLUSD",1742223893515,21.85188465,126.08,126.04,80.8]
["bitfinex","SOLUSD",1742223893693,21.85188465,126.07,126.04,80.8]
["bitfinex","SOLUSD",1742223893888,7.9939,126.09,126.04,80.8]
["bitfinex","SOLUSD",1742223893889,21.85188465,126.06,126.04,80.8]
["bitfinex","SOLUSD",1742223895212,21.85188465,126.06,126.04,88.7339]
["bitfinex","SOLUSD",1742223896029,21.85188465,126.06,126.04,80.8]
["bitfinex","SOLUSD",1742223896901,21.85188465,126.06,126.04,88.7339]
["bitfinex","SOLUSD",1742223897420,21.85188465,126.06,126.02,0.03]
["bitfinex","SOLUSD",1742223897421,29.29188465,126.05,126.02,0.03]
["bitfinex","SOLUSD",1742223897632,21.85188465,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742223898694,21.99404622,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742223898895,21.85188465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223899809,29.78768465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223901618,21.85188465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223904213,29.25188465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223904500,37.18768465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223905024,29.25188465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223907013,21.85188465,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742223908328,1.6518,126.07,126.0,88.27]
["bitfinex","SOLUSD",1742223908625,21.85188465,126.06,126.01,21.85188465]
["bitfinex","SOLUSD",1742223908806,21.85188465,126.07,126.02,21.85188465]
["bitfinex","SOLUSD",1742223909314,0.063,126.08,126.03,56.00338465]
["bitfinex","SOLUSD",1742223909499,21.85188465,126.06,126.04,7.44]
["bitfinex","SOLUSD",1742223910326,21.85188465,126.05,126.04,7.44]
["bitfinex","SOLUSD",1742223910519,21.85188465,126.05,126.01,88.24]
["bitfinex","SOLUSD",1742223910728,21.85188465,126.03,126.01,88.24]
["bitfinex","SOLUSD",1742223910929,21.85188465,126.05,126.01,96.1757]
["bitfinex","SOLUSD",1742223911137,21.85188465,126.05,126.01,116.0153]
["bitfinex","SOLUSD",1742223911728,21.85188465,126.07,126.02,21.85188465]
["bitfinex","SOLUSD",1742223911922,21.85188465,126.06,126.01,272.36718465]
["bitfinex","SOLUSD",1742223912130,21.85188465,126.07,126.02,21.85188465]
["bitfinex","SOLUSD",1742223912317,21.91488465,126.08,126.02,102.65188465]
["bitfinex","SOLUSD",1742223913528,21.91488465,126.08,126.02,110.58698465]
["bitfinex","SOLUSD",1742223913735,21.85188465,126.07,126.02,102.65188465]
["bitfinex","SOLUSD",1742223913920,21.91488465,126.08,126.02,110.58698465]
["bitfinex","SOLUSD",1742223914227,0.063,126.08,126.06,28.32208465]
["bitfinex","SOLUSD",1742223914428,0.063,126.08,126.06,94.7102]
["bitfinex","SOLUSD",1742223915130,0.063,126.08,126.06,116.56208465]
["bitfinex","SOLUSD",1742223915334,0.063,126.08,126.07,21.85188465]
["bitfinex","SOLUSD",1742223915850,0.063,126.08,126.06,229.2102]
["bitfinex","SOLUSD",1742223916228,0.063,126.08,126.06,258.99468465]
["bitfinex","SOLUSD",1742223916546,0.063,126.08,126.06,251.06208465]
["bitfinex","SOLUSD",1742223916719,0.063,126.08,126.06,258.99458465]
["bitfinex","SOLUSD",1742223916921,0.063,126.08,126.07,21.85188465]
["bitfinex","SOLUSD",1742223918107,0.063,126.08,126.07,29.78398465]
["bitfinex","SOLUSD",1742223918916,0.063,126.08,126.07,110.58398465]
["bitfinex","SOLUSD",1742223919523,0.063,126.08,126.07,110.86830779]
["bitfinex","SOLUSD",1742223920115,0.063,126.08,126.07,80.8]
["bitfinex","SOLUSD",1742223920316,0.063,126.08,126.07,110.58398465]
["bitfinex","SOLUSD",1742223920523,0.063,126.08,126.07,80.8]
["bitfinex","SOLUSD",1742223921715,0.063,126.08,126.07,88.7321]
["bitfinex","SOLUSD",1742223922432,0.063,126.08,126.07,110.58398465]
["bitfinex","SOLUSD",1742223922943,0.063,126.08,126.07,80.8]
["bitfinex","SOLUSD",1742223923441,13.72400714,126.08,126.07,80.8]
["bitfinex","SOLUSD",1742223924245,0.063,126.08,126.07,223.2321]
["bitfinex","SOLUSD",1742223924423,0.063,126.08,126.07,237.17743028]
["bitfinex","SOLUSD",1742223924823,0.063,126.08,126.07,241.23323241]
["bitfinex","SOLUSD",1742223925824,0.063,126.08,126.07,268.15844284]
["bitfinex","SOLUSD",1742223925825,0.0001,126.08,126.07,268.15844284]
["bitfinex","SOLUSD",1742223926024,0.0001,126.09,126.07,268.15844284]
["bitfinex","SOLUSD",1742223926242,0.0001,126.09,126.08,22.66628126]
["bitfinex","SOLUSD",1742223926540,0.0001,126.09,126.08,257.04241483]
["bitfinex","SOLUSD",1742223926845,0.0001,126.09,126.08,255.31497914]
["bitfinex","SOLUSD",1742223927022,0.0001,126.09,126.08,567.45714071]
["bitfinex","SOLUSD",1742223927223,0.0001,126.09,126.08,575.63674401]
["bitfinex","SOLUSD",1742223927420,0.063,126.11,126.08,575.63674401]
["bitfinex","SOLUSD",1742223927421,0.0001,126.11,126.08,575.63674401]
["bitfinex","SOLUSD",1742223927625,0.063,126.15,126.12,0.28432314]
["bitfinex","SOLUSD",1742223927827,0.063,126.15,126.13,29.24061044]
["bitfinex","SOLUSD",1742223928042,0.063,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742223928234,0.063,126.15,126.14,29.76821044]
["bitfinex","SOLUSD",1742223928434,0.063,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742223929751,0.063,126.15,126.14,29.76821044]
["bitfinex","SOLUSD",1742223930241,0.063,126.15,126.14,110.56811044]
["bitfinex","SOLUSD",1742223931937,0.063,126.15,126.14,88.7275]
["bitfinex","SOLUSD",1742223932133,0.063,126.15,126.14,96.1275]
["bitfinex","SOLUSD",1742223933659,0.063,126.15,126.14,117.96811044]
["bitfinex","SOLUSD",1742223934251,0.063,126.15,126.14,96.1275]
["bitfinex","SOLUSD",1742223935834,0.063,126.15,126.14,117.96811044]
["bitfinex","SOLUSD",1742223937649,0.063,126.15,126.14,88.7275]
["bitfinex","SOLUSD",1742223937846,0.063,126.15,126.14,96.0875]
["bitfinex","SOLUSD",1742223939050,0.063,126.15,126.14,117.92811044]
["bitfinex","SOLUSD",1742223940235,21.40361044,126.19,126.14,117.92811044]
["bitfinex","SOLUSD",1742223940752,21.40361044,126.19,126.14,137.74731044]
["bitfinex","SOLUSD",1742223941867,21.40361044,126.19,126.14,115.9067]
["bitfinex","SOLUSD",1742223942058,21.84061044,126.17,126.14,96.0875]
["bitfinex","SOLUSD",1742223942235,21.84061044,126.16,126.14,80.7999]
["bitfinex","SOLUSD",1742223943043,21.84061044,126.17,126.14,80.7999]
["bitfinex","SOLUSD",1742223943341,21.84061044,126.17,126.14,88.7274]
["bitfinex","SOLUSD",1742223943541,21.84061044,126.17,126.14,80.7999]
["bitfinex","SOLUSD",1742223943857,21.84061044,126.17,126.14,88.7275]
["bitfinex","SOLUSD",1742223944041,21.84061044,126.18,126.14,88.7275]
["bitfinex","SOLUSD",1742223944237,21.84061044,126.16,126.12,88.1399]
["bitfinex","SOLUSD",1742223944437,21.84061044,126.17,126.12,96.0686]
["bitfinex","SOLUSD",1742223944942,21.84061044,126.17,126.12,117.90921044]
["bitfinex","SOLUSD",1742223945261,21.84061044,126.16,126.12,96.0686]
["bitfinex","SOLUSD",1742223946282,21.84061044,126.17,126.12,96.0686]
["bitfinex","SOLUSD",1742223946839,0.063,126.16,126.12,96.0686]
["bitfinex","SOLUSD",1742223947247,0.063,126.16,126.12,137.73151044]
["bitfinex","SOLUSD",1742223947544,0.063,126.16,126.12,117.90921044]
["bitfinex","SOLUSD",1742223947858,0.063,126.16,126.12,96.0686]
["bitfinex","SOLUSD",1742223948463,0.063,126.16,126.12,117.90921044]
["bitfinex","SOLUSD",1742223948846,0.063,126.16,126.12,96.0686]
["bitfinex","SOLUSD",1742223949749,13.71098281,126.16,126.12,96.0686]
["bitfinex","SOLUSD",1742223950368,13.64798281,126.15,126.12,88.1399]
["bitfinex","SOLUSD",1742223950750,13.64798281,126.15,126.12,96.0687]
["bitfinex","SOLUSD",1742223951267,13.71098281,126.16,126.12,96.0687]
["bitfinex","SOLUSD",1742223951438,0.063,126.16,126.12,109.71668281]
["bitfinex","SOLUSD",1742223951646,0.063,126.16,126.12,129.53898281]
["bitfinex","SOLUSD",1742223952638,0.063,126.16,126.12,115.891]
["bitfinex","SOLUSD",1742223953056,0.063,126.16,126.12,96.0687]
["bitfinex","SOLUSD",1742223953568,13.71098281,126.16,126.12,96.0687]
["bitfinex","SOLUSD",1742223954163,0.063,126.16,126.12,96.0687]
["bitfinex","SOLUSD",1742223954360,0.063,126.16,126.12,115.891]
["bitfinex","SOLUSD",1742223955163,0.063,126.16,126.12,129.53898281]
["bitfinex","SOLUSD",1742223955556,0.063,126.16,126.13,13.93230595]
["bitfinex","SOLUSD",1742223955868,0.063,126.16,126.15,13.64798281]
["bitfinex","SOLUSD",1742223956064,0.063,126.16,126.15,13.93230595]
["bitfinex","SOLUSD",1742223956563,0.063,126.16,126.14,13.64798281]
["bitfinex","SOLUSD",1742223956764,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742223957270,0.063,126.16,126.15,21.57498281]
["bitfinex","SOLUSD",1742223957468,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742223958350,0.063,126.16,126.14,7.9273]
["bitfinex","SOLUSD",1742223959057,0.063,126.16,126.14,21.57528281]
["bitfinex","SOLUSD",1742223960169,0.063,126.16,126.14,7.9273]
["bitfinex","SOLUSD",1742223960357,0.063,126.16,126.14,21.57528281]
["bitfinex","SOLUSD",1742223960959,0.063,126.16,126.14,102.37518281]
["bitfinex","SOLUSD",1742223961359,0.063,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1742223961569,0.063,126.16,126.15,13.93230595]
["bitfinex","SOLUSD",1742223961876,0.063,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1742223962375,0.063,126.16,126.14,88.7272]
["bitfinex","SOLUSD",1742223963751,0.063,126.16,126.14,80.7999]
["bitfinex","SOLUSD",1742223964166,0.063,126.16,126.14,88.7275]
["bitfinex","SOLUSD",1742223966854,13.71098281,126.16,126.14,80.7999]
["bitfinex","SOLUSD",1742223968786,13.71098281,126.16,126.13,7.9282]
["bitfinex","SOLUSD",1742223969865,0.063,126.16,126.13,7.9282]
["bitfinex","SOLUSD",1742223970064,13.71098281,126.16,126.13,7.9282]
["bitfinex","SOLUSD",1742223970261,13.64798281,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742223970988,13.64798281,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742223971293,13.79014438,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742223972278,1.80746157,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742223972469,20.0,126.09,126.06,80.7999]
["bitfinex","SOLUSD",1742223972678,20.0,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1742223973178,13.64798281,126.08,126.05,7.9331]
["bitfinex","SOLUSD",1742223975664,13.64798281,126.12,126.08,88.0399]
["bitfinex","SOLUSD",1742223976568,13.64798281,126.1,126.08,88.0399]
["bitfinex","SOLUSD",1742223976782,13.64798281,126.11,126.08,88.0399]
["bitfinex","SOLUSD",1742223977371,1.6194,126.15,126.08,95.9713]
["bitfinex","SOLUSD",1742223977372,13.64798281,126.12,126.08,95.9713]
["bitfinex","SOLUSD",1742223977572,9.5467,126.15,126.08,95.9713]
["bitfinex","SOLUSD",1742223977573,13.64798281,126.11,126.08,95.9713]
["bitfinex","SOLUSD",1742223978486,13.64798281,126.12,126.08,95.9713]
["bitfinex","SOLUSD",1742223979580,13.64798281,126.11,126.08,88.0399]
["bitfinex","SOLUSD",1742223979892,13.64798281,126.1,126.08,88.0399]
["bitfinex","SOLUSD",1742223980482,13.64798281,126.09,126.08,88.0399]
["bitfinex","SOLUSD",1742223980998,13.64798281,126.1,126.08,88.0399]
["bitfinex","SOLUSD",1742223981298,13.64798281,126.1,126.08,95.9713]
["bitfinex","SOLUSD",1742223981667,13.64798281,126.1,126.08,88.0399]
["bitfinex","SOLUSD",1742223981867,13.64798281,126.09,126.08,88.0399]
["bitfinex","SOLUSD",1742223982069,13.64798281,126.09,126.08,80.7999]
["bitfinex","SOLUSD",1742223984289,7.9283,126.13,126.08,88.7313]
["bitfinex","SOLUSD",1742223984475,33.64798281,126.13,126.08,88.7313]
["bitfinex","SOLUSD",1742223984671,13.64798281,126.12,126.08,88.7313]
["bitfinex","SOLUSD",1742223984872,13.64798281,126.11,126.08,88.7313]
["bitfinex","SOLUSD",1742223985084,13.64798281,126.12,126.08,88.7313]
["bitfinex","SOLUSD",1742223985591,13.64798281,126.13,126.09,7.22]
["bitfinex","SOLUSD",1742223985893,13.64798281,126.1,126.09,7.22]
["bitfinex","SOLUSD",1742223986093,13.64798281,126.1,126.08,80.7999]
["bitfinex","SOLUSD",1742223986297,13.64798281,126.09,126.08,80.7999]
["bitfinex","SOLUSD",1742223986477,13.64798281,126.1,126.08,80.7999]
["bitfinex","SOLUSD",1742223986968,13.64798281,126.09,126.06,95.9526]
["bitfinex","SOLUSD",1742223987378,27.9291,126.12,126.06,95.9526]
["bitfinex","SOLUSD",1742223987379,13.64798281,126.1,126.06,95.9526]
["bitfinex","SOLUSD",1742223988699,13.64798281,126.1,126.06,115.7844]
["bitfinex","SOLUSD",1742223988997,13.64798281,126.12,126.07,13.64798281]
["bitfinex","SOLUSD",1742223989198,13.64798281,126.13,126.08,13.64798281]
["bitfinex","SOLUSD",1742223990592,13.64798281,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1742223991476,9.5467,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1742223991670,13.64798281,126.13,126.09,88.7307]
["bitfinex","SOLUSD",1742223992377,0.063,126.16,126.1,20.84798281]
["bitfinex","SOLUSD",1742223992587,13.64798281,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1742223993202,13.71098281,126.16,126.11,122.20128281]
["bitfinex","SOLUSD",1742223993394,13.71098281,126.16,126.12,13.64798281]
["bitfinex","SOLUSD",1742223993395,0.063,126.16,126.12,13.64798281]
["bitfinex","SOLUSD",1742223993579,0.063,126.16,126.13,13.64798281]
["bitfinex","SOLUSD",1742223993781,0.063,126.16,126.14,7.2]
["bitfinex","SOLUSD",1742223994178,0.063,126.16,126.14,101.64788281]
["bitfinex","SOLUSD",1742223994585,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742223994785,0.063,126.16,126.15,88.7269]
["bitfinex","SOLUSD",1742223994985,0.063,126.16,126.15,80.7999]
["bitfinex","SOLUSD",1742223995883,0.063,126.16,126.15,88.7269]
["bitfinex","SOLUSD",1742223996279,0.063,126.16,126.15,80.7999]
["bitfinex","SOLUSD",1742223996707,13.71098281,126.16,126.15,80.7999]
["bitfinex","SOLUSD",1742223997492,0.063,126.16,126.15,88.7269]
["bitfinex","SOLUSD",1742223998092,0.063,126.16,126.15,80.7999]
["bitfinex","SOLUSD",1742223998297,0.063,126.16,126.15,88.7269]
["bitfinex","SOLUSD",1742223998895,0.063,126.16,126.15,80.7999]
["bitfinex","SOLUSD",1742223999096,0.063,126.16,126.14,15.1274]
["bitfinex","SOLUSD",1742224003789,0.063,126.16,126.14,28.77538281]
["bitfinex","SOLUSD",1742224003998,0.063,126.16,126.14,109.57528281]
["bitfinex","SOLUSD",1742224004197,0.063,126.16,126.14,95.9273]
["bitfinex","SOLUSD",1742224004403,0.063,126.16,126.14,109.57528281]
["bitfinex","SOLUSD",1742224004606,0.063,126.16,126.15,13.64798281]
["bitfinex","SOLUSD",1742224004803,0.063,126.16,126.15,22.02180595]
["bitfinex","SOLUSD",1742224005306,0.063,126.16,126.15,29.94880595]
["bitfinex","SOLUSD",1742224005810,0.063,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1742224006109,0.063,126.19,126.18,13.64798281]
["bitfinex","SOLUSD",1742224006301,8.903e-05,126.21,126.18,236.41220595]
["bitfinex","SOLUSD",1742224006493,8.903e-05,126.21,126.2,13.93230595]
["bitfinex","SOLUSD",1742224006694,8.903e-05,126.21,126.2,94.73220595]
["bitfinex","SOLUSD",1742224006890,8.903e-05,126.21,126.2,94.44788281]
["bitfinex","SOLUSD",1742224007193,8.903e-05,126.21,126.2,80.7999]
["bitfinex","SOLUSD",1742224007391,8.903e-05,126.21,126.2,88.7238]
["bitfinex","SOLUSD",1742224011190,8.903e-05,126.21,126.2,102.37178281]
["bitfinex","SOLUSD",1742224011391,8.903e-05,126.21,126.2,88.7238]
["bitfinex","SOLUSD",1742224012516,8.903e-05,126.21,126.2,102.37178281]
["bitfinex","SOLUSD",1742224013115,8.903e-05,126.21,126.2,88.7238]
["bitfinex","SOLUSD",1742224013428,8.903e-05,126.21,126.19,148.14798281]
["bitfinex","SOLUSD",1742224013429,13.64807184,126.21,126.15,241.5498]
["bitfinex","SOLUSD",1742224013604,13.64798281,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742224014141,13.64798281,126.18,126.15,88.7269]
["bitfinex","SOLUSD",1742224014429,13.64798281,126.19,126.15,88.7269]
["bitfinex","SOLUSD",1742224014797,13.64798281,126.2,126.15,88.7269]
["bitfinex","SOLUSD",1742224015030,13.64798281,126.2,126.15,102.37488281]
["bitfinex","SOLUSD",1742224015193,8.903e-05,126.21,126.15,122.19248281]
["bitfinex","SOLUSD",1742224015394,13.64798281,126.18,126.15,88.7269]
["bitfinex","SOLUSD",1742224015594,13.64798281,126.19,126.15,88.7269]
["bitfinex","SOLUSD",1742224015794,13.64798281,126.2,126.15,88.7269]
["bitfinex","SOLUSD",1742224016295,13.64798281,126.19,126.15,88.7269]
["bitfinex","SOLUSD",1742224018726,13.64798281,126.18,126.15,88.7269]
["bitfinex","SOLUSD",1742224019021,13.64798281,126.16,126.12,87.9999]
["bitfinex","SOLUSD",1742224019228,13.64798281,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742224020199,13.64798281,126.19,126.15,0.03]
["bitfinex","SOLUSD",1742224020407,8.903e-05,126.21,126.16,13.64798281]
["bitfinex","SOLUSD",1742224020704,8.903e-05,126.21,126.18,13.64798281]
["bitfinex","SOLUSD",1742224021004,8.903e-05,126.21,126.17,13.64798281]
["bitfinex","SOLUSD",1742224021413,8.903e-05,126.21,126.16,101.64788281]
["bitfinex","SOLUSD",1742224021611,13.64807184,126.21,126.16,101.64788281]
["bitfinex","SOLUSD",1742224021818,13.64798281,126.19,126.16,80.7999]
["bitfinex","SOLUSD",1742224022323,13.64798281,126.19,126.16,88.7262]
["bitfinex","SOLUSD",1742224022629,13.64798281,126.19,126.16,80.7999]
["bitfinex","SOLUSD",1742224022811,13.64798281,126.19,126.16,88.7262]
["bitfinex","SOLUSD",1742224023209,13.64798281,126.2,126.16,88.7262]
["bitfinex","SOLUSD",1742224024332,8.903e-05,126.21,126.16,80.7999]
["bitfinex","SOLUSD",1742224024617,13.64798281,126.18,126.16,80.7999]
["bitfinex","SOLUSD",1742224024912,13.64798281,126.18,126.16,88.7263]
["bitfinex","SOLUSD",1742224025121,13.64798281,126.2,126.16,88.7263]
["bitfinex","SOLUSD",1742224025430,13.64807184,126.21,126.16,88.7263]
["bitfinex","SOLUSD",1742224025716,13.64798281,126.2,126.16,88.7263]
["bitfinex","SOLUSD",1742224026690,8.903e-05,126.21,126.17,13.64798281]
["bitfinex","SOLUSD",1742224027414,13.64807184,126.21,126.16,122.19038281]
["bitfinex","SOLUSD",1742224027615,13.64807184,126.21,126.16,88.7263]
["bitfinex","SOLUSD",1742224027817,13.64807184,126.21,126.16,80.7999]
["bitfinex","SOLUSD",1742224027818,13.64798281,126.19,126.16,80.7999]
["bitfinex","SOLUSD",1742224028607,13.64798281,126.18,126.16,80.7999]
["bitfinex","SOLUSD",1742224028798,13.64798281,126.19,126.16,88.7262]
["bitfinex","SOLUSD",1742224029908,13.64798281,126.19,126.16,80.7999]
["bitfinex","SOLUSD",1742224030110,21.57228281,126.2,126.16,88.7262]
["bitfinex","SOLUSD",1742224030408,13.64798281,126.2,126.16,88.7262]
["bitfinex","SOLUSD",1742224031518,13.64798281,126.19,126.16,88.7262]
["bitfinex","SOLUSD",1742224031736,13.64798281,126.2,126.16,88.7262]
["bitfinex","SOLUSD",1742224032321,13.64798281,126.19,126.16,80.7999]
["bitfinex","SOLUSD",1742224032621,13.64798281,126.18,126.16,80.7999]
["bitfinex","SOLUSD",1742224033312,13.64798281,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742224033514,13.64798281,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742224033904,13.64798281,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742224034216,13.64798281,126.19,126.15,7.957]
["bitfinex","SOLUSD",1742224034417,8.903e-05,126.21,126.16,20.84798281]
["bitfinex","SOLUSD",1742224034609,8.903e-05,126.21,126.17,13.64798281]
["bitfinex","SOLUSD",1742224035204,8.903e-05,126.21,126.19,13.64798281]
["bitfinex","SOLUSD",1742224035414,8.903e-05,126.21,126.2,13.64798281]
["bitfinex","SOLUSD",1742224035731,8.903e-05,126.21,126.2,20.84798281]
["bitfinex","SOLUSD",1742224036020,8.903e-05,126.21,126.2,7.2]
["bitfinex","SOLUSD",1742224036219,8.903e-05,126.21,126.2,20.84798281]
["bitfinex","SOLUSD",1742224037217,8.903e-05,126.21,126.2,28.77188281]
["bitfinex","SOLUSD",1742224037418,8.903e-05,126.21,126.2,109.57178281]
["bitfinex","SOLUSD",1742224037822,8.903e-05,126.21,126.2,109.85610595]
["bitfinex","SOLUSD",1742224038324,0.0001,126.24,126.23,6.60498471]
["bitfinex","SOLUSD",1742224038531,0.0001,126.24,126.23,174.98602697]
["bitfinex","SOLUSD",1742224038827,0.0001,126.24,126.23,173.40261638]
["bitfinex","SOLUSD",1742224039227,0.063,126.29,126.23,201.12971638]
["bitfinex","SOLUSD",1742224039409,0.063,126.29,126.26,13.64798281]
["bitfinex","SOLUSD",1742224039603,0.063,126.29,126.26,94.44779378]
["bitfinex","SOLUSD",1742224040013,0.063,126.29,126.26,80.79981097]
["bitfinex","SOLUSD",1742224040412,0.063,126.29,126.26,94.44779378]
["bitfinex","SOLUSD",1742224040919,0.063,126.29,126.27,13.64798281]
["bitfinex","SOLUSD",1742224041123,0.063,126.29,126.27,102.65161692]
["bitfinex","SOLUSD",1742224041507,0.063,126.29,126.27,102.36729378]
["bitfinex","SOLUSD",1742224042205,0.063,126.29,126.27,88.71931097]
["bitfinex","SOLUSD",1742224043208,0.063,126.29,126.27,102.36729378]
["bitfinex","SOLUSD",1742224043609,0.063,126.29,126.27,102.65161692]
["bitfinex","SOLUSD",1742224043931,0.063,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1742224044121,0.063,126.29,126.28,21.13230595]
["bitfinex","SOLUSD",1742224044320,0.0001,126.29,126.28,27.60960595]
["bitfinex","SOLUSD",1742224044628,0.0001,126.29,126.28,46.40141638]
["bitfinex","SOLUSD",1742224045126,0.0001,126.29,126.28,13.96162314]
["bitfinex","SOLUSD",1742224045327,0.0001,126.29,126.28,21.5962]
["bitfinex","SOLUSD",1742224045505,0.0001,126.29,126.28,35.38634438]
["bitfinex","SOLUSD",1742224045710,0.0001,126.29,126.28,35.52850595]
["bitfinex","SOLUSD",1742224046106,0.0001,126.29,126.28,250.82831692]
["bitfinex","SOLUSD",1742224047318,0.0001,126.29,126.28,236.89601097]
["bitfinex","SOLUSD",1742224047630,0.0001,126.29,126.28,230.41871097]
["bitfinex","SOLUSD",1742224048642,0.0001,126.29,126.28,244.35101692]
["bitfinex","SOLUSD",1742224049825,0.063,126.32,126.3,0.28432314]
["bitfinex","SOLUSD",1742224050026,0.063,126.32,126.3,94.73201692]
["bitfinex","SOLUSD",1742224050714,0.063,126.32,126.31,7.917]
["bitfinex","SOLUSD",1742224051348,0.063,126.32,126.3,88.71721097]
["bitfinex","SOLUSD",1742224052233,13.71098281,126.32,126.3,80.79971097]
["bitfinex","SOLUSD",1742224052536,0.063,126.32,126.3,80.79971097]
["bitfinex","SOLUSD",1742224053446,13.64798281,126.31,126.27,88.71911097]
["bitfinex","SOLUSD",1742224053649,0.063,126.32,126.27,102.36709378]
["bitfinex","SOLUSD",1742224053822,0.063,126.32,126.3,13.64798281]
["bitfinex","SOLUSD",1742224054018,0.063,126.32,126.3,94.44769378]
["bitfinex","SOLUSD",1742224055328,0.063,126.32,126.3,80.79971097]
["bitfinex","SOLUSD",1742224055820,13.71098281,126.32,126.3,88.71721097]
["bitfinex","SOLUSD",1742224056019,0.063,126.32,126.3,88.71721097]
["bitfinex","SOLUSD",1742224057318,0.063,126.32,126.3,102.36519378]
["bitfinex","SOLUSD",1742224057735,0.063,126.32,126.31,20.86798281]
["bitfinex","SOLUSD",1742224057950,0.063,126.32,126.31,7.22]
["bitfinex","SOLUSD",1742224058121,0.0001,126.32,126.31,130.03161426]
["bitfinex","SOLUSD",1742224058438,0.0001,126.32,126.31,441.88945269]
["bitfinex","SOLUSD",1742224058622,0.0001,126.32,126.31,421.51471692]
["bitfinex","SOLUSD",1742224059224,0.0001,126.32,126.31,429.62971147]
["bitfinex","SOLUSD",1742224059437,0.0001,126.32,126.31,437.54671147]
["bitfinex","SOLUSD",1742224059620,0.0001,126.32,126.31,456.3385219]
["bitfinex","SOLUSD",1742224059821,0.063,126.35,126.32,19.07613357]
["bitfinex","SOLUSD",1742224060041,0.063,126.35,126.34,22.0473005]
["bitfinex","SOLUSD",1742224061032,0.063,126.35,126.34,238.92939977]
["bitfinex","SOLUSD",1742224061235,0.063,126.35,126.34,237.34701147]
["bitfinex","SOLUSD",1742224061423,0.063,126.39,126.35,27.98512314]
["bitfinex","SOLUSD",1742224061622,0.063,126.39,126.36,29.00297736]
["bitfinex","SOLUSD",1742224062031,0.063,126.39,126.36,7.24]
["bitfinex","SOLUSD",1742224062343,21.76297736,126.38,126.36,7.24]
["bitfinex","SOLUSD",1742224062717,21.76297736,126.37,126.36,7.24]
["bitfinex","SOLUSD",1742224062918,21.76297736,126.37,126.35,80.79971097]
["bitfinex","SOLUSD",1742224065343,21.76297736,126.37,126.35,88.71411097]
["bitfinex","SOLUSD",1742224065548,21.76297736,126.38,126.35,88.71411097]
["bitfinex","SOLUSD",1742224065727,0.063,126.39,126.36,0.56864628]
["bitfinex","SOLUSD",1742224065928,0.063,126.39,126.38,48.75171093]
["bitfinex","SOLUSD",1742224066128,0.063,126.39,126.38,264.0514219]
["bitfinex","SOLUSD",1742224066523,0.063,126.39,126.38,264.19358347]
["bitfinex","SOLUSD",1742224067135,0.063,126.39,126.38,264.0514219]
["bitfinex","SOLUSD",1742224067341,0.063,126.41,126.39,18.933972]
["bitfinex","SOLUSD",1742224067539,0.063,126.41,126.4,21.76297736]
["bitfinex","SOLUSD",1742224068163,0.063,126.41,126.4,8.19562314]
["bitfinex","SOLUSD",1742224068333,0.063,126.41,126.4,15.47562314]
["bitfinex","SOLUSD",1742224068532,0.063,126.41,126.4,7.28]
["bitfinex","SOLUSD",1742224068741,0.063,126.41,126.4,15.1913]
["bitfinex","SOLUSD",1742224069544,0.063,126.41,126.4,88.07971097]
["bitfinex","SOLUSD",1742224070634,21.82597736,126.41,126.4,88.07971097]
["bitfinex","SOLUSD",1742224070953,21.82597736,126.41,126.4,80.79971097]
["bitfinex","SOLUSD",1742224071154,21.82597736,126.41,126.4,88.05971097]
["bitfinex","SOLUSD",1742224071951,0.063,126.41,126.4,88.05971097]
["bitfinex","SOLUSD",1742224072746,21.82597736,126.41,126.4,80.79971097]
["bitfinex","SOLUSD",1742224073732,0.14216157,126.4,126.34,80.79971097]
["bitfinex","SOLUSD",1742224074044,21.76297736,126.36,126.35,7.26]
["bitfinex","SOLUSD",1742224074231,21.76297736,126.38,126.35,7.26]
["bitfinex","SOLUSD",1742224075259,21.76297736,126.37,126.35,7.26]
["bitfinex","SOLUSD",1742224075458,21.76297736,126.36,126.35,7.26]
["bitfinex","SOLUSD",1742224076239,21.76297736,126.37,126.35,7.26]
["bitfinex","SOLUSD",1742224077457,21.76297736,126.36,126.34,80.79971097]
["bitfinex","SOLUSD",1742224077637,21.76297736,126.35,126.34,80.79971097]
["bitfinex","SOLUSD",1742224078342,21.76297736,126.35,126.29,80.86271097]
["bitfinex","SOLUSD",1742224078550,21.76297736,126.33,126.3,7.24]
["bitfinex","SOLUSD",1742224079038,21.76297736,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1742224079238,21.76297736,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1742224079940,21.79297736,126.36,126.31,8.20122314]
["bitfinex","SOLUSD",1742224080155,21.79297736,126.36,126.31,29.9642005]
["bitfinex","SOLUSD",1742224080458,0.03,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1742224080650,0.03,126.36,126.34,7.26]
["bitfinex","SOLUSD",1742224080851,21.76297736,126.35,126.34,7.26]
["bitfinex","SOLUSD",1742224081246,21.76297736,126.35,126.31,88.05971097]
["bitfinex","SOLUSD",1742224081441,21.76297736,126.33,126.31,80.79971097]
["bitfinex","SOLUSD",1742224081753,7.9157,126.34,126.31,80.79971097]
["bitfinex","SOLUSD",1742224081754,21.76297736,126.32,126.31,80.79971097]
["bitfinex","SOLUSD",1742224082347,21.76297736,126.33,126.31,80.79971097]
["bitfinex","SOLUSD",1742224082651,21.76297736,126.32,126.31,80.79971097]
["bitfinex","SOLUSD",1742224082963,21.76297736,126.33,126.3,7.26]
["bitfinex","SOLUSD",1742224083456,21.76297736,126.34,126.29,8.26552314]
["bitfinex","SOLUSD",1742224083638,21.76297736,126.33,126.3,7.26]
["bitfinex","SOLUSD",1742224085059,20.0,126.35,126.3,88.05971097]
["bitfinex","SOLUSD",1742224085238,41.76297736,126.35,126.3,88.05971097]
["bitfinex","SOLUSD",1742224085444,21.76297736,126.34,126.31,7.917]
["bitfinex","SOLUSD",1742224085937,0.03,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1742224086142,0.03,126.36,126.33,21.76297736]
["bitfinex","SOLUSD",1742224086350,0.03,126.36,126.34,7.24]
["bitfinex","SOLUSD",1742224086856,0.03,126.36,126.34,29.00297736]
["bitfinex","SOLUSD",1742224087242,0.03,126.36,126.34,7.24]
["bitfinex","SOLUSD",1742224087858,0.03,126.36,126.34,15.1549]
["bitfinex","SOLUSD",1742224088243,0.03,126.36,126.34,7.24]
["bitfinex","SOLUSD",1742224088455,21.79297736,126.36,126.34,7.24]
["bitfinex","SOLUSD",1742224088892,0.03,126.36,126.34,15.155]
["bitfinex","SOLUSD",1742224089950,0.03,126.36,126.34,95.95471097]
["bitfinex","SOLUSD",1742224092049,0.063,126.41,126.39,102.84701147]
["bitfinex","SOLUSD",1742224092454,0.063,126.41,126.4,21.76297736]
["bitfinex","SOLUSD",1742224094070,0.063,126.41,126.4,50.33199143]
["bitfinex","SOLUSD",1742224094564,0.063,126.41,126.4,28.56901407]
["bitfinex","SOLUSD",1742224094766,0.063,126.41,126.4,50.33199143]
["bitfinex","SOLUSD",1742224094957,0.063,126.41,126.4,31.540181]
["bitfinex","SOLUSD",1742224095157,0.063,126.41,126.4,29.9586005]
["bitfinex","SOLUSD",1742224095659,0.063,126.41,126.4,50.33194987]
["bitfinex","SOLUSD",1742224095864,0.063,126.41,126.4,265.63166084]
["bitfinex","SOLUSD",1742224096070,0.063,126.41,126.4,223.49533411]
["bitfinex","SOLUSD",1742224096365,0.063,126.41,126.4,245.25831147]
["bitfinex","SOLUSD",1742224097080,0.063,126.41,126.4,263.90796033]
["bitfinex","SOLUSD",1742224097379,0.063,126.41,126.4,264.0501219]
["bitfinex","SOLUSD",1742224097679,0.063,126.45,126.43,0.28432314]
["bitfinex","SOLUSD",1742224097875,0.063,126.45,126.44,7.22]
["bitfinex","SOLUSD",1742224098084,0.063,126.45,126.44,95.92851097]
["bitfinex","SOLUSD",1742224098472,0.063,126.45,126.44,96.21283411]
["bitfinex","SOLUSD",1742224099186,0.063,126.45,126.44,117.97581147]
["bitfinex","SOLUSD",1742224099558,0.063,126.45,126.44,96.21283411]
["bitfinex","SOLUSD",1742224099761,0.063,126.45,126.44,95.92851097]
["bitfinex","SOLUSD",1742224100152,0.063,126.45,126.44,96.21283411]
["bitfinex","SOLUSD",1742224100551,0.063,126.45,126.44,88.01971097]
["bitfinex","SOLUSD",1742224100776,0.063,126.45,126.44,80.79971097]
["bitfinex","SOLUSD",1742224101261,0.063,126.45,126.44,88.99283411]
["bitfinex","SOLUSD",1742224102185,0.063,126.45,126.44,102.57293369]
["bitfinex","SOLUSD",1742224102485,0.063,126.45,126.44,257.53920569]
["bitfinex","SOLUSD",1742224103071,0.063,126.52,126.46,19.07613357]
["bitfinex","SOLUSD",1742224103271,0.063,126.52,126.5,0.28432314]
["bitfinex","SOLUSD",1742224103476,0.063,126.52,126.51,7.22]
["bitfinex","SOLUSD",1742224103790,0.063,126.52,126.51,7.50432314]
["bitfinex","SOLUSD",1742224103992,0.063,126.52,126.51,7.22]
["bitfinex","SOLUSD",1742224104185,21.77322731,126.52,126.51,7.22]
["bitfinex","SOLUSD",1742224104373,21.77322731,126.52,126.5,80.73671097]
["bitfinex","SOLUSD",1742224104565,21.71022731,126.51,126.5,80.73671097]
["bitfinex","SOLUSD",1742224105176,21.71022731,126.51,126.48,7.22]
["bitfinex","SOLUSD",1742224105365,21.71022731,126.49,126.48,7.22]
["bitfinex","SOLUSD",1742224105867,21.71022731,126.49,126.46,80.73671097]
["bitfinex","SOLUSD",1742224106066,21.71022731,126.48,126.46,80.73671097]
["bitfinex","SOLUSD",1742224107182,21.71022731,126.47,126.46,80.73671097]
["bitfinex","SOLUSD",1742224107370,21.71022731,126.48,126.46,80.73671097]
["bitfinex","SOLUSD",1742224107869,21.71022731,126.49,126.46,80.73671097]
["bitfinex","SOLUSD",1742224108074,21.71022731,126.48,126.46,80.73671097]
["bitfinex","SOLUSD",1742224109284,7.8832,126.52,126.46,110.35433828]
["bitfinex","SOLUSD",1742224109485,21.71022731,126.5,126.46,88.64411097]
["bitfinex","SOLUSD",1742224110161,21.71022731,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742224110375,21.71022731,126.51,126.48,15.1263]
["bitfinex","SOLUSD",1742224110762,23.28112731,126.52,126.48,15.1263]
["bitfinex","SOLUSD",1742224111284,1.5709,126.52,126.48,7.22]
["bitfinex","SOLUSD",1742224111585,21.71022731,126.49,126.48,7.22]
["bitfinex","SOLUSD",1742224112088,21.71022731,126.5,126.48,7.22]
["bitfinex","SOLUSD",1742224112471,21.71022731,126.49,126.48,7.22]
["bitfinex","SOLUSD",1742224113574,21.71022731,126.49,126.48,15.1263]
["bitfinex","SOLUSD",1742224113774,21.71022731,126.49,126.48,7.22]
["bitfinex","SOLUSD",1742224114284,21.71022731,126.5,126.48,15.1263]
["bitfinex","SOLUSD",1742224114664,1.5709,126.52,126.48,15.1263]
["bitfinex","SOLUSD",1742224114980,21.71022731,126.51,126.48,15.1263]
["bitfinex","SOLUSD",1742224115187,21.71022731,126.5,126.48,15.1263]
["bitfinex","SOLUSD",1742224115866,21.71022731,126.49,126.48,7.22]
["bitfinex","SOLUSD",1742224116485,21.71022731,126.49,126.45,15.191]
["bitfinex","SOLUSD",1742224116685,21.71022731,126.47,126.45,88.70771097]
["bitfinex","SOLUSD",1742224116871,21.71022731,126.48,126.45,88.70771097]
["bitfinex","SOLUSD",1742224117072,21.71022731,126.47,126.45,88.01971097]
["bitfinex","SOLUSD",1742224117269,21.71022731,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742224117473,23.36292731,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742224118781,31.41268888,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742224119489,23.50508888,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742224120589,31.41268888,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742224120891,20.0,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742224121071,21.71022731,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224125998,21.56401021,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224126692,28.35231043,126.46,126.4,0.063]
["bitfinex","SOLUSD",1742224126906,21.71022731,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224127080,21.71022731,126.42,126.4,80.79971097]
["bitfinex","SOLUSD",1742224127279,21.71022731,126.43,126.4,87.99971097]
["bitfinex","SOLUSD",1742224127691,21.71022731,126.42,126.4,87.99971097]
["bitfinex","SOLUSD",1742224128103,21.71022731,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742224128405,20.0,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742224128406,21.71022731,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742224129180,21.71022731,126.45,126.41,108.42431097]
["bitfinex","SOLUSD",1742224130486,0.14216157,126.48,126.41,108.42431097]
["bitfinex","SOLUSD",1742224130686,21.71022731,126.45,126.41,108.42431097]
["bitfinex","SOLUSD",1742224131110,1.6492,126.49,126.42,21.99455045]
["bitfinex","SOLUSD",1742224131318,21.71022731,126.47,126.42,102.73126142]
["bitfinex","SOLUSD",1742224131787,21.71022731,126.47,126.42,81.02103411]
["bitfinex","SOLUSD",1742224132110,21.71022731,126.48,126.44,0.28432314]
["bitfinex","SOLUSD",1742224132406,21.71022731,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742224132701,0.14216157,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1742224133003,21.71022731,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1742224133422,21.71022731,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742224133586,21.71022731,126.5,126.46,88.64431097]
["bitfinex","SOLUSD",1742224134404,21.71022731,126.5,126.46,108.41331097]
["bitfinex","SOLUSD",1742224135095,21.71022731,126.51,126.47,0.28432314]
["bitfinex","SOLUSD",1742224135301,0.063,126.52,126.47,0.28432314]
["bitfinex","SOLUSD",1742224135504,21.71022731,126.51,126.47,81.02103411]
["bitfinex","SOLUSD",1742224135801,0.063,126.52,126.47,80.73671097]
["bitfinex","SOLUSD",1742224135802,21.71022731,126.49,126.47,80.73671097]
["bitfinex","SOLUSD",1742224136306,21.71022731,126.5,126.47,88.64301097]
["bitfinex","SOLUSD",1742224137087,21.71022731,126.48,126.47,80.73671097]
["bitfinex","SOLUSD",1742224137587,7.9672,126.52,126.47,80.73671097]
["bitfinex","SOLUSD",1742224137988,21.71022731,126.48,126.47,80.73671097]
["bitfinex","SOLUSD",1742224138409,21.71022731,126.48,126.47,88.64371097]
["bitfinex","SOLUSD",1742224138813,21.71022731,126.5,126.47,88.64371097]
["bitfinex","SOLUSD",1742224139111,13.57454131,126.5,126.47,88.64371097]
["bitfinex","SOLUSD",1742224139291,0.063,126.52,126.47,88.64371097]
["bitfinex","SOLUSD",1742224139498,13.57454131,126.5,126.47,88.64371097]
["bitfinex","SOLUSD",1742224140603,13.57454131,126.48,126.47,80.73671097]
["bitfinex","SOLUSD",1742224141113,13.57454131,126.48,126.47,88.64371097]
["bitfinex","SOLUSD",1742224141710,13.57454131,126.48,126.45,88.64461097]
["bitfinex","SOLUSD",1742224142008,13.57454131,126.46,126.45,80.73671097]
["bitfinex","SOLUSD",1742224142211,13.57454131,126.46,126.43,88.64571097]
["bitfinex","SOLUSD",1742224143007,13.57454131,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1742224143307,13.57454131,126.47,126.44,81.02103411]
["bitfinex","SOLUSD",1742224143497,13.57454131,126.48,126.44,81.02103411]
["bitfinex","SOLUSD",1742224144005,13.57454131,126.46,126.44,81.02103411]
["bitfinex","SOLUSD",1742224144190,13.57454131,126.45,126.44,80.73671097]
["bitfinex","SOLUSD",1742224144591,13.57454131,126.46,126.44,80.73671097]
["bitfinex","SOLUSD",1742224144793,13.57454131,126.46,126.43,7.909]
["bitfinex","SOLUSD",1742224146208,13.57454131,126.47,126.43,7.909]
["bitfinex","SOLUSD",1742224146402,13.57454131,126.46,126.43,7.909]
["bitfinex","SOLUSD",1742224147105,13.57454131,126.44,126.43,7.909]
["bitfinex","SOLUSD",1742224147309,13.57454131,126.45,126.43,7.909]
["bitfinex","SOLUSD",1742224147615,13.57454131,126.45,126.43,15.069]
["bitfinex","SOLUSD",1742224148110,13.57454131,126.46,126.43,15.069]
["bitfinex","SOLUSD",1742224148294,13.57454131,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1742224148499,13.57454131,126.47,126.44,80.73671097]
["bitfinex","SOLUSD",1742224148704,13.57454131,126.46,126.44,80.73671097]
["bitfinex","SOLUSD",1742224148998,13.57454131,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1742224149716,9.56716157,126.51,126.45,7.9082]
["bitfinex","SOLUSD",1742224149911,13.57454131,126.47,126.45,88.64491097]
["bitfinex","SOLUSD",1742224150115,1.5203,126.51,126.46,0.28432314]
["bitfinex","SOLUSD",1742224150316,13.57454131,126.5,126.47,7.16]
["bitfinex","SOLUSD",1742224150495,0.063,126.52,126.47,7.16]
["bitfinex","SOLUSD",1742224150697,13.57454131,126.5,126.47,7.16]
["bitfinex","SOLUSD",1742224151115,13.57454131,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742224151317,13.57454131,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742224152214,13.57454131,126.49,126.44,82.30051097]
["bitfinex","SOLUSD",1742224152422,13.57454131,126.45,126.44,88.64531097]
["bitfinex","SOLUSD",1742224152600,13.57454131,126.45,126.44,80.73671097]
["bitfinex","SOLUSD",1742224153615,13.57454131,126.46,126.44,80.73671097]
["bitfinex","SOLUSD",1742224154911,13.57454131,126.47,126.44,80.73671097]
["bitfinex","SOLUSD",1742224155225,13.57454131,126.47,126.44,88.64541097]
["bitfinex","SOLUSD",1742224155607,13.57454131,126.47,126.44,80.73671097]
["bitfinex","SOLUSD",1742224156522,13.57454131,126.47,126.44,88.64551097]
["bitfinex","SOLUSD",1742224157222,13.57454131,126.46,126.44,80.73671097]
["bitfinex","SOLUSD",1742224157717,19.8241,126.52,126.45,0.28432314]
["bitfinex","SOLUSD",1742224157917,13.57454131,126.47,126.45,81.02103411]
["bitfinex","SOLUSD",1742224158111,13.57454131,126.46,126.45,80.73671097]
["bitfinex","SOLUSD",1742224159825,21.48214131,126.46,126.45,80.73671097]
["bitfinex","SOLUSD",1742224160125,21.48214131,126.46,126.42,7.16]
["bitfinex","SOLUSD",1742224160418,13.57454131,126.43,126.42,87.89671097]
["bitfinex","SOLUSD",1742224161625,13.57454131,126.44,126.42,95.80681097]
["bitfinex","SOLUSD",1742224162212,13.57454131,126.45,126.43,0.28432314]
["bitfinex","SOLUSD",1742224163520,13.57454131,126.46,126.43,8.19322314]
["bitfinex","SOLUSD",1742224163823,13.57454131,126.46,126.43,88.92993411]
["bitfinex","SOLUSD",1742224166908,13.57454131,126.46,126.43,88.92993411]
["bitfinex","SOLUSD",1742224167108,13.60454131,126.47,126.43,108.70363411]
["bitfinex","SOLUSD",1742224167310,0.03,126.47,126.43,114.36927542]
["bitfinex","SOLUSD",1742224167517,0.03,126.47,126.45,0.28432314]
["bitfinex","SOLUSD",1742224167828,0.03,126.47,126.46,7.16]
["bitfinex","SOLUSD",1742224168028,0.03,126.47,126.46,87.89671097]
["bitfinex","SOLUSD",1742224169225,0.03,126.47,126.46,88.18103411]
["bitfinex","SOLUSD",1742224169434,0.03,126.47,126.46,96.08863411]
["bitfinex","SOLUSD",1742224172313,0.03,126.47,126.46,114.88044454]
["bitfinex","SOLUSD",1742224172721,0.03,126.47,126.46,249.38044454]
["bitfinex","SOLUSD",1742224173230,0.03,126.47,126.46,230.58863411]
["bitfinex","SOLUSD",1742224174627,13.60454131,126.47,126.46,215.23671097]
["bitfinex","SOLUSD",1742224174829,0.03,126.47,126.46,230.30431097]
["bitfinex","SOLUSD",1742224175407,0.03,126.47,126.46,223.14431097]
["bitfinex","SOLUSD",1742224176531,0.03,126.47,126.46,223.42863411]
["bitfinex","SOLUSD",1742224177319,13.60454131,126.47,126.46,215.23671097]
["bitfinex","SOLUSD",1742224177523,13.60454131,126.47,126.46,223.14431097]
["bitfinex","SOLUSD",1742224178732,0.03,126.47,126.46,223.14431097]
["bitfinex","SOLUSD",1742224179040,0.03,126.47,126.46,88.64431097]
["bitfinex","SOLUSD",1742224182314,0.03,126.47,126.46,88.92863411]
["bitfinex","SOLUSD",1742224185135,0.03,126.47,126.46,121.29498585]
["bitfinex","SOLUSD",1742224185511,0.03,126.47,126.46,107.72044454]
["bitfinex","SOLUSD",1742224187120,0.03,126.47,126.46,80.73671097]
["bitfinex","SOLUSD",1742224187319,13.60454131,126.47,126.46,80.73671097]
["bitfinex","SOLUSD",1742224187744,13.60454131,126.47,126.44,12.31079004]
["bitfinex","SOLUSD",1742224187941,13.57454131,126.45,126.44,12.31079004]
["bitfinex","SOLUSD",1742224189735,13.57454131,126.45,126.43,0.28432314]
["bitfinex","SOLUSD",1742224189934,13.57454131,126.45,126.43,81.02103411]
["bitfinex","SOLUSD",1742224190344,0.03,126.47,126.43,88.93033411]
["bitfinex","SOLUSD",1742224190519,13.57454131,126.46,126.43,88.93033411]
["bitfinex","SOLUSD",1742224190937,13.60454131,126.47,126.43,88.93033411]
["bitfinex","SOLUSD",1742224192339,0.03,126.47,126.44,32.50851331]
["bitfinex","SOLUSD",1742224192730,0.03,126.47,126.45,15.43985247]
["bitfinex","SOLUSD",1742224192937,0.03,126.47,126.46,7.18]
["bitfinex","SOLUSD",1742224193131,0.03,126.47,126.46,255.20954742]
["bitfinex","SOLUSD",1742224193336,0.03,126.47,126.46,261.58588585]
["bitfinex","SOLUSD",1742224195445,0.0001,126.47,126.46,230.60863411]
["bitfinex","SOLUSD",1742224195957,13.57464131,126.47,126.46,222.41671097]
["bitfinex","SOLUSD",1742224196546,13.57464131,126.47,126.46,230.32431097]
["bitfinex","SOLUSD",1742224196863,13.57464131,126.47,126.46,222.41671097]
["bitfinex","SOLUSD",1742224197531,13.57464131,126.47,126.46,95.82431097]
["bitfinex","SOLUSD",1742224197730,0.0001,126.47,126.46,95.82431097]
["bitfinex","SOLUSD",1742224198826,13.57464131,126.47,126.46,95.82431097]
["bitfinex","SOLUSD",1742224199228,0.0001,126.47,126.46,95.82431097]
["bitfinex","SOLUSD",1742224199831,0.0001,126.47,126.46,96.10863411]
["bitfinex","SOLUSD",1742224200229,0.0001,126.47,126.46,115.04260611]
["bitfinex","SOLUSD",1742224200425,0.0001,126.47,126.46,130.19789354]
["bitfinex","SOLUSD",1742224200728,0.0001,126.47,126.46,264.69789354]
["bitfinex","SOLUSD",1742224200949,0.063,126.52,126.48,0.28432314]
["bitfinex","SOLUSD",1742224201229,0.063,126.52,126.49,34.08882334]
["bitfinex","SOLUSD",1742224201443,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1742224201646,0.063,126.52,126.51,81.02093411]
["bitfinex","SOLUSD",1742224201852,13.63754131,126.52,126.51,80.73661097]
["bitfinex","SOLUSD",1742224202829,13.63754131,126.52,126.5,7.16]
["bitfinex","SOLUSD",1742224203040,13.57454131,126.51,126.5,7.16]
["bitfinex","SOLUSD",1742224204750,0.063,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1742224205556,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1742224206055,0.063,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1742224207467,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1742224207751,0.0001,126.52,126.51,121.43394742]
["bitfinex","SOLUSD",1742224207973,0.063,126.59,126.53,18.933972]
["bitfinex","SOLUSD",1742224208136,0.063,126.59,126.55,32.50851331]
["bitfinex","SOLUSD",1742224208541,13.63754131,126.59,126.54,236.31994131]
["bitfinex","SOLUSD",1742224208836,0.063,126.59,126.55,27.12029514]
["bitfinex","SOLUSD",1742224209134,0.063,126.59,126.55,8.18632314]
["bitfinex","SOLUSD",1742224209352,13.63754131,126.59,126.55,8.18632314]
["bitfinex","SOLUSD",1742224209857,0.063,126.59,126.55,41.99027394]
["bitfinex","SOLUSD",1742224210150,0.063,126.59,126.56,13.57454131]
["bitfinex","SOLUSD",1742224210341,0.063,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224210541,0.063,126.59,126.58,7.2]
["bitfinex","SOLUSD",1742224213859,13.63754131,126.59,126.58,7.18]
["bitfinex","SOLUSD",1742224214030,13.63754131,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224214031,13.63754131,126.59,126.56,80.73661097]
["bitfinex","SOLUSD",1742224214235,13.57454131,126.58,126.57,7.18]
["bitfinex","SOLUSD",1742224214436,13.57454131,126.58,126.56,80.73661097]
["bitfinex","SOLUSD",1742224214647,13.63754131,126.59,126.56,80.73661097]
["bitfinex","SOLUSD",1742224215344,0.063,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224215736,13.63754131,126.59,126.56,80.73661097]
["bitfinex","SOLUSD",1742224215942,13.57454131,126.58,126.56,80.73661097]
["bitfinex","SOLUSD",1742224217550,13.57454131,126.57,126.56,87.91661097]
["bitfinex","SOLUSD",1742224218660,13.57454131,126.57,126.54,209.14]
["bitfinex","SOLUSD",1742224218867,13.57454131,126.55,126.54,7.16]
["bitfinex","SOLUSD",1742224219169,7.9026,126.54,126.51,7.16]
["bitfinex","SOLUSD",1742224219458,13.57454131,126.52,126.51,7.16]
["bitfinex","SOLUSD",1742224220057,13.57454131,126.52,126.5,80.73661097]
["bitfinex","SOLUSD",1742224220241,13.57454131,126.52,126.5,87.89661097]
["bitfinex","SOLUSD",1742224220643,7.9022,126.55,126.5,95.80171097]
["bitfinex","SOLUSD",1742224220863,13.57454131,126.53,126.5,95.80171097]
["bitfinex","SOLUSD",1742224221268,13.57454131,126.55,126.5,109.37625228]
["bitfinex","SOLUSD",1742224221477,13.57454131,126.54,126.5,95.80171097]
["bitfinex","SOLUSD",1742224222059,0.14216157,126.57,126.5,95.80171097]
["bitfinex","SOLUSD",1742224222060,13.57454131,126.53,126.5,95.80171097]
["bitfinex","SOLUSD",1742224222252,13.57454131,126.54,126.5,95.80171097]
["bitfinex","SOLUSD",1742224224186,7.9003,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1742224224346,9.68936157,126.59,126.52,13.57454131]
["bitfinex","SOLUSD",1742224224545,13.57454131,126.57,126.52,13.57454131]
["bitfinex","SOLUSD",1742224224877,1.6475,126.59,126.54,13.57454131]
["bitfinex","SOLUSD",1742224225047,15.22204131,126.59,126.55,7.2]
["bitfinex","SOLUSD",1742224225471,15.22204131,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1742224225849,13.57454131,126.57,126.55,7.2]
["bitfinex","SOLUSD",1742224226569,15.22204131,126.59,126.55,15.1019]
["bitfinex","SOLUSD",1742224226768,13.57454131,126.58,126.55,15.1019]
["bitfinex","SOLUSD",1742224227865,13.57454131,126.57,126.55,7.2]
["bitfinex","SOLUSD",1742224229466,13.57454131,126.58,126.55,15.1019]
["bitfinex","SOLUSD",1742224229964,13.57454131,126.58,126.55,7.2]
["bitfinex","SOLUSD",1742224230169,13.57454131,126.56,126.54,80.73661097]
["bitfinex","SOLUSD",1742224230473,13.57454131,126.55,126.52,7.18]
["bitfinex","SOLUSD",1742224230647,7.9004,126.58,126.52,7.18]
["bitfinex","SOLUSD",1742224230648,13.57454131,126.56,126.52,7.18]
["bitfinex","SOLUSD",1742224230852,13.57454131,126.57,126.52,7.18]
["bitfinex","SOLUSD",1742224231055,13.57454131,126.55,126.52,7.18]
["bitfinex","SOLUSD",1742224231361,13.57454131,126.55,126.51,15.0845]
["bitfinex","SOLUSD",1742224231675,13.57454131,126.54,126.51,15.0845]
["bitfinex","SOLUSD",1742224232376,8.04286157,126.57,126.51,7.18]
["bitfinex","SOLUSD",1742224232545,13.57454131,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742224232750,13.57454131,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742224232967,13.57454131,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742224233168,13.57454131,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742224233663,13.57454131,126.54,126.51,7.2]
["bitfinex","SOLUSD",1742224235185,13.57454131,126.53,126.51,7.2]
["bitfinex","SOLUSD",1742224235357,13.57454131,126.52,126.51,7.2]
["bitfinex","SOLUSD",1742224235671,13.57454131,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742224235859,13.57454131,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742224236056,13.57454131,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742224236775,13.57454131,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742224237173,13.57454131,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742224237352,13.57454131,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742224238687,21.47904131,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742224239880,18.933972,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742224240372,13.57454131,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742224246082,21.48084131,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742224247280,35.05538262,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742224247964,55.52325462,126.48,126.43,80.73661097]
["bitfinex","SOLUSD",1742224248165,13.57454131,126.44,126.41,95.87011097]
["bitfinex","SOLUSD",1742224249789,13.57454131,126.46,126.41,95.87011097]
["bitfinex","SOLUSD",1742224249981,25.80964886,126.5,126.42,13.85886445]
["bitfinex","SOLUSD",1742224249982,13.57454131,126.47,126.42,13.85886445]
["bitfinex","SOLUSD",1742224250184,13.57454131,126.47,126.42,94.59547542]
["bitfinex","SOLUSD",1742224250576,13.57454131,126.47,126.42,81.02093411]
["bitfinex","SOLUSD",1742224251165,13.57454131,126.44,126.42,80.73661097]
["bitfinex","SOLUSD",1742224251584,13.57454131,126.43,126.42,80.73661097]
["bitfinex","SOLUSD",1742224251981,13.57454131,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742224252889,19.85914131,126.48,126.41,0.063]
["bitfinex","SOLUSD",1742224252890,13.57454131,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742224254399,1.612,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742224254602,13.57454131,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742224255109,13.57454131,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742224258995,13.57454131,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742224258996,0.28432314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224259201,32.50851331,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224259395,32.36635174,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224259896,32.50851331,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224260196,13.57454131,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224260980,13.57454131,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742224261789,1.89632314,126.45,126.4,0.063]
["bitfinex","SOLUSD",1742224261989,13.57454131,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742224262301,13.57454131,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742224263493,1.612,126.45,126.4,0.063]
["bitfinex","SOLUSD",1742224263699,13.57454131,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742224264201,6.3669,126.47,126.4,0.063]
["bitfinex","SOLUSD",1742224264401,18.933972,126.47,126.4,0.063]
["bitfinex","SOLUSD",1742224264609,13.57454131,126.44,126.4,0.063]
["bitfinex","SOLUSD",1742224264987,13.57454131,126.45,126.4,0.34732314]
["bitfinex","SOLUSD",1742224265182,13.57454131,126.45,126.41,7.16]
["bitfinex","SOLUSD",1742224266193,0.03,126.48,126.43,13.57454131]
["bitfinex","SOLUSD",1742224266485,0.03,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1742224266694,13.60454131,126.48,126.45,34.8388]
["bitfinex","SOLUSD",1742224266893,0.03,126.48,126.45,34.8388]
["bitfinex","SOLUSD",1742224267492,13.57454131,126.46,126.43,80.73661097]
["bitfinex","SOLUSD",1742224267693,13.57454131,126.45,126.43,80.73661097]
["bitfinex","SOLUSD",1742224267893,13.57454131,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1742224268098,13.57454131,126.47,126.41,41.26214131]
["bitfinex","SOLUSD",1742224268406,13.57454131,126.46,126.41,41.26214131]
["bitfinex","SOLUSD",1742224269186,0.03,126.48,126.41,7.9107]
["bitfinex","SOLUSD",1742224269187,13.57454131,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742224270491,13.57454131,126.44,126.4,95.87071097]
["bitfinex","SOLUSD",1742224270709,13.57454131,126.43,126.4,95.87071097]
["bitfinex","SOLUSD",1742224271212,1.6069,126.46,126.4,115.64911097]
["bitfinex","SOLUSD",1742224271213,13.57454131,126.45,126.4,115.64911097]
["bitfinex","SOLUSD",1742224271511,13.57454131,126.46,126.41,13.85886445]
["bitfinex","SOLUSD",1742224271817,13.57454131,126.47,126.42,13.57454131]
["bitfinex","SOLUSD",1742224272107,13.57454131,126.46,126.42,80.73661097]
["bitfinex","SOLUSD",1742224272494,13.57454131,126.46,126.42,88.64631097]
["bitfinex","SOLUSD",1742224273102,13.57454131,126.47,126.42,102.22085228]
["bitfinex","SOLUSD",1742224273825,13.60454131,126.48,126.43,13.57454131]
["bitfinex","SOLUSD",1742224273998,13.60454131,126.48,126.44,7.16]
["bitfinex","SOLUSD",1742224274306,0.03,126.48,126.44,7.16]
["bitfinex","SOLUSD",1742224274505,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742224274905,0.03,126.46,126.44,95.80511097]
["bitfinex","SOLUSD",1742224276217,0.03,126.46,126.44,109.37965228]
["bitfinex","SOLUSD",1742224277013,0.03,126.46,126.44,95.80511097]
["bitfinex","SOLUSD",1742224277910,0.03,126.46,126.45,13.85886445]
["bitfinex","SOLUSD",1742224278215,0.03,126.48,126.45,94.59547542]
["bitfinex","SOLUSD",1742224278395,0.03,126.48,126.47,13.85886445]
["bitfinex","SOLUSD",1742224278791,13.60454131,126.55,126.47,47.55656445]
["bitfinex","SOLUSD",1742224279009,13.60454131,126.55,126.49,13.85886445]
["bitfinex","SOLUSD",1742224279402,13.60454131,126.55,126.5,13.57454131]
["bitfinex","SOLUSD",1742224279597,13.60454131,126.55,126.51,0.28432314]
["bitfinex","SOLUSD",1742224279803,0.03,126.55,126.52,7.16]
["bitfinex","SOLUSD",1742224280722,0.03,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742224282407,0.03,126.55,126.53,21.47774131]
["bitfinex","SOLUSD",1742224282600,0.03,126.55,126.54,15.40466445]
["bitfinex","SOLUSD",1742224282921,0.03,126.55,126.54,9.73272314]
["bitfinex","SOLUSD",1742224283099,0.03,126.55,126.54,23.30726445]
["bitfinex","SOLUSD",1742224284307,0.03,126.55,126.54,9.73272314]
["bitfinex","SOLUSD",1742224284508,0.03,126.55,126.54,23.30726445]
["bitfinex","SOLUSD",1742224284714,0.03,126.55,126.54,104.04387542]
["bitfinex","SOLUSD",1742224285100,0.03,126.55,126.54,90.46933411]
["bitfinex","SOLUSD",1742224285299,0.03,126.55,126.54,104.04387542]
["bitfinex","SOLUSD",1742224285821,0.03,126.55,126.54,259.05767111]
["bitfinex","SOLUSD",1742224286015,0.03,126.55,126.54,257.47784742]
["bitfinex","SOLUSD",1742224286520,0.03,126.55,126.54,238.82819856]
["bitfinex","SOLUSD",1742224287021,0.063,126.59,126.55,18.933972]
["bitfinex","SOLUSD",1742224287316,0.063,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224288796,0.063,126.59,126.56,20.73454131]
["bitfinex","SOLUSD",1742224289003,0.063,126.59,126.56,7.16]
["bitfinex","SOLUSD",1742224289806,13.63754131,126.59,126.56,7.16]
["bitfinex","SOLUSD",1742224290012,13.57454131,126.58,126.56,7.16]
["bitfinex","SOLUSD",1742224290199,13.63754131,126.59,126.56,7.16]
["bitfinex","SOLUSD",1742224291204,0.063,126.59,126.56,7.16]
["bitfinex","SOLUSD",1742224291541,13.63754131,126.59,126.56,7.16]
["bitfinex","SOLUSD",1742224294121,13.63754131,126.59,126.56,15.0613]
["bitfinex","SOLUSD",1742224294501,0.063,126.59,126.56,15.0613]
["bitfinex","SOLUSD",1742224295812,0.063,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224296017,0.063,126.59,126.57,13.85886445]
["bitfinex","SOLUSD",1742224297029,0.063,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1742224298321,0.063,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1742224298715,0.063,126.59,126.58,102.49557542]
["bitfinex","SOLUSD",1742224299058,0.063,126.59,126.58,108.75877542]
["bitfinex","SOLUSD",1742224300811,0.063,126.59,126.58,95.18423411]
["bitfinex","SOLUSD",1742224301018,0.063,126.59,126.58,88.63671097]
["bitfinex","SOLUSD",1742224301921,0.063,126.59,126.58,95.79671097]
["bitfinex","SOLUSD",1742224303311,0.063,126.59,126.58,87.89661097]
["bitfinex","SOLUSD",1742224306839,0.063,126.59,126.58,95.79671097]
["bitfinex","SOLUSD",1742224309524,0.063,126.59,126.58,96.08103411]
["bitfinex","SOLUSD",1742224309729,0.063,126.59,126.58,109.65557542]
["bitfinex","SOLUSD",1742224310128,0.063,126.59,126.58,96.08103411]
["bitfinex","SOLUSD",1742224311742,0.063,126.59,126.58,128.58954742]
["bitfinex","SOLUSD",1742224311947,0.03,126.6,126.59,13.57454131]
["bitfinex","SOLUSD",1742224312146,0.03,126.6,126.58,230.72319568]
["bitfinex","SOLUSD",1742224312326,0.03,126.6,126.58,244.29773699]
["bitfinex","SOLUSD",1742224312523,0.03,126.6,126.58,230.29671097]
["bitfinex","SOLUSD",1742224315424,0.03,126.6,126.58,95.79671097]
["bitfinex","SOLUSD",1742224315824,0.03,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1742224316447,0.03,126.6,126.59,13.85886445]
["bitfinex","SOLUSD",1742224316650,0.03,126.6,126.59,113.52944742]
["bitfinex","SOLUSD",1742224317147,0.03,126.6,126.59,81.02093411]
["bitfinex","SOLUSD",1742224317447,0.03,126.6,126.59,88.92043411]
["bitfinex","SOLUSD",1742224318556,0.03,126.6,126.59,88.63611097]
["bitfinex","SOLUSD",1742224318763,0.03,126.6,126.59,87.89661097]
["bitfinex","SOLUSD",1742224319823,0.03,126.6,126.59,95.79611097]
["bitfinex","SOLUSD",1742224320228,0.03,126.6,126.59,96.08043411]
["bitfinex","SOLUSD",1742224320444,0.03,126.6,126.59,109.65497542]
["bitfinex","SOLUSD",1742224321046,0.03,126.6,126.59,95.79611097]
["bitfinex","SOLUSD",1742224321243,0.03,126.6,126.59,80.73661097]
["bitfinex","SOLUSD",1742224321446,0.03,126.6,126.59,88.63611097]
["bitfinex","SOLUSD",1742224321752,0.03,126.6,126.59,95.79611097]
["bitfinex","SOLUSD",1742224324932,0.03,126.6,126.59,87.89661097]
["bitfinex","SOLUSD",1742224325556,13.60454131,126.6,126.59,80.73661097]
["bitfinex","SOLUSD",1742224325755,0.03,126.6,126.59,87.89661097]
["bitfinex","SOLUSD",1742224327060,0.03,126.6,126.59,95.79611097]
["bitfinex","SOLUSD",1742224327465,0.03,126.6,126.59,109.37065228]
["bitfinex","SOLUSD",1742224327847,0.03,126.6,126.59,109.65497542]
["bitfinex","SOLUSD",1742224328041,0.03,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1742224328230,0.03,126.61,126.6,13.85886445]
["bitfinex","SOLUSD",1742224328742,0.03,126.61,126.6,94.59547542]
["bitfinex","SOLUSD",1742224329251,0.03,126.61,126.6,257.47614742]
["bitfinex","SOLUSD",1742224330238,0.063,126.65,126.62,0.42648471]
["bitfinex","SOLUSD",1742224330449,0.0001,126.65,126.64,59.04273645]
["bitfinex","SOLUSD",1742224330657,0.0001,126.65,126.64,416.09727776]
["bitfinex","SOLUSD",1742224330856,0.0001,126.65,126.64,728.09727776]
["bitfinex","SOLUSD",1742224331153,0.0001,126.65,126.64,735.99357776]
["bitfinex","SOLUSD",1742224331957,0.0001,126.65,126.64,722.41903645]
["bitfinex","SOLUSD",1742224333574,0.0001,126.65,126.64,729.57903645]
["bitfinex","SOLUSD",1742224333778,0.0001,126.65,126.64,729.29471331]
["bitfinex","SOLUSD",1742224333980,0.0001,126.65,126.64,297.01877254]
["bitfinex","SOLUSD",1742224334155,0.0001,126.65,126.64,296.87661097]
["bitfinex","SOLUSD",1742224334653,0.0001,126.65,126.64,310.45115228]
["bitfinex","SOLUSD",1742224334858,0.0001,126.65,126.64,337.56574742]
["bitfinex","SOLUSD",1742224335056,0.0001,126.65,126.64,337.42358585]
["bitfinex","SOLUSD",1742224335245,0.0001,126.65,126.64,337.56574742]
["bitfinex","SOLUSD",1742224336371,0.0001,126.65,126.64,323.99120611]
["bitfinex","SOLUSD",1742224336612,0.0001,126.65,126.64,310.45115228]
["bitfinex","SOLUSD",1742224336749,0.0001,126.65,126.64,7.14]
["bitfinex","SOLUSD",1742224337049,13.57464131,126.65,126.61,100.23682377]
["bitfinex","SOLUSD",1742224337450,13.57464131,126.65,126.61,87.87661097]
["bitfinex","SOLUSD",1742224337652,0.0001,126.65,126.61,109.34935228]
["bitfinex","SOLUSD",1742224337845,0.0001,126.65,126.61,101.45115228]
["bitfinex","SOLUSD",1742224338180,13.57464131,126.65,126.61,87.87661097]
["bitfinex","SOLUSD",1742224338357,13.57464131,126.65,126.61,95.77481097]
["bitfinex","SOLUSD",1742224338860,0.0001,126.65,126.64,14.14318759]
["bitfinex","SOLUSD",1742224339066,0.0001,126.65,126.64,14.00102602]
["bitfinex","SOLUSD",1742224339275,0.0001,126.65,126.64,32.79283645]
["bitfinex","SOLUSD",1742224339576,0.0001,126.65,126.64,39.93283645]
["bitfinex","SOLUSD",1742224339951,0.0001,126.65,126.64,20.99886445]
["bitfinex","SOLUSD",1742224340257,0.0001,126.65,126.64,41.51139845]
["bitfinex","SOLUSD",1742224340662,0.0001,126.65,126.64,49.40769845]
["bitfinex","SOLUSD",1742224341651,0.0001,126.65,126.64,30.47372645]
["bitfinex","SOLUSD",1742224341857,0.0001,126.65,126.64,28.89516445]
["bitfinex","SOLUSD",1742224342284,0.0001,126.65,126.64,109.63177542]
["bitfinex","SOLUSD",1742224342487,0.0001,126.65,126.64,88.91723411]
["bitfinex","SOLUSD",1742224342777,0.0001,126.65,126.64,109.63177542]
["bitfinex","SOLUSD",1742224343154,0.0001,126.65,126.64,128.56574742]
["bitfinex","SOLUSD",1742224343374,0.0001,126.65,126.64,136.38524742]
["bitfinex","SOLUSD",1742224346373,0.03,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1742224346571,0.03,126.68,126.67,113.24502428]
["bitfinex","SOLUSD",1742224346774,0.03,126.68,126.67,121.13952428]
["bitfinex","SOLUSD",1742224347777,0.03,126.68,126.67,120.99736271]
["bitfinex","SOLUSD",1742224347968,0.03,126.68,126.67,121.13952428]
["bitfinex","SOLUSD",1742224348777,0.03,126.68,126.67,102.20555228]
["bitfinex","SOLUSD",1742224348978,0.03,126.68,126.67,88.63101097]
["bitfinex","SOLUSD",1742224350859,0.03,126.68,126.67,95.77101097]
["bitfinex","SOLUSD",1742224351275,0.03,126.68,126.67,88.63101097]
["bitfinex","SOLUSD",1742224351471,0.03,126.68,126.67,95.77101097]
["bitfinex","SOLUSD",1742224352979,0.03,126.68,126.67,128.42168585]
["bitfinex","SOLUSD",1742224353676,0.03,126.68,126.67,263.06384742]
["bitfinex","SOLUSD",1742224355086,0.03,126.71,126.68,19.21829514]
["bitfinex","SOLUSD",1742224355385,0.03,126.71,126.7,13.57454131]
["bitfinex","SOLUSD",1742224355691,0.03,126.71,126.69,13.57454131]
["bitfinex","SOLUSD",1742224356601,0.03,126.71,126.7,19.21829514]
["bitfinex","SOLUSD",1742224356793,0.03,126.71,126.7,32.79283645]
["bitfinex","SOLUSD",1742224357185,0.03,126.71,126.7,40.68543645]
["bitfinex","SOLUSD",1742224357386,0.03,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1742224357791,0.03,126.71,126.69,21.46754131]
["bitfinex","SOLUSD",1742224358079,0.03,126.71,126.7,19.21829514]
["bitfinex","SOLUSD",1742224358273,0.03,126.71,126.7,19.07613357]
["bitfinex","SOLUSD",1742224359088,0.03,126.71,126.7,19.21829514]
["bitfinex","SOLUSD",1742224359290,0.03,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1742224359471,0.03,126.71,126.7,114.98740611]
["bitfinex","SOLUSD",1742224359787,0.03,126.71,126.7,128.56194742]
["bitfinex","SOLUSD",1742224360985,0.03,126.71,126.7,87.87651097]
["bitfinex","SOLUSD",1742224361172,0.03,126.71,126.7,106.52615983]
["bitfinex","SOLUSD",1742224361370,0.03,126.71,126.7,114.41875983]
["bitfinex","SOLUSD",1742224361690,0.03,126.71,126.7,95.76911097]
["bitfinex","SOLUSD",1742224362587,0.03,126.71,126.7,87.87651097]
["bitfinex","SOLUSD",1742224364393,0.03,126.71,126.7,95.76911097]
["bitfinex","SOLUSD",1742224364585,0.03,126.71,126.7,109.34365228]
["bitfinex","SOLUSD",1742224364895,0.03,126.71,126.7,95.76911097]
["bitfinex","SOLUSD",1742224365295,0.03,126.71,126.7,128.56194742]
["bitfinex","SOLUSD",1742224365508,0.03,126.73,126.71,99.92480611]
["bitfinex","SOLUSD",1742224365802,2.8805454,126.78,126.74,0.42648471]
["bitfinex","SOLUSD",1742224366088,2.8805454,126.78,126.75,25.93181043]
["bitfinex","SOLUSD",1742224366269,2.8805454,126.78,126.75,7.14]
["bitfinex","SOLUSD",1742224366669,2.8805454,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1742224366872,2.8805454,126.78,126.76,21.46344131]
["bitfinex","SOLUSD",1742224367087,2.8805454,126.78,126.77,32.36635174]
["bitfinex","SOLUSD",1742224367298,2.8805454,126.78,126.77,113.07286271]
["bitfinex","SOLUSD",1742224367683,2.8805454,126.78,126.77,80.70651097]
["bitfinex","SOLUSD",1742224368296,2.8805454,126.78,126.77,425.07286271]
["bitfinex","SOLUSD",1742224368702,2.8805454,126.78,126.77,432.96116271]
["bitfinex","SOLUSD",1742224369379,2.8805454,126.78,126.77,433.10332428]
["bitfinex","SOLUSD",1742224369575,2.8805454,126.78,126.77,433.38764742]
["bitfinex","SOLUSD",1742224370003,4.54e-05,126.78,126.77,255.88764742]
["bitfinex","SOLUSD",1742224372083,21.34444131,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1742224372295,21.34444131,126.87,126.83,7.14]
["bitfinex","SOLUSD",1742224372479,7.7699,126.87,126.83,7.14]
["bitfinex","SOLUSD",1742224372678,21.34444131,126.87,126.83,7.14]
["bitfinex","SOLUSD",1742224372879,21.34444131,126.87,126.83,15.0239]
["bitfinex","SOLUSD",1742224373096,1.5266,126.93,126.87,0.28432314]
["bitfinex","SOLUSD",1742224373296,13.57454131,126.92,126.88,7.14]
["bitfinex","SOLUSD",1742224374199,13.57454131,126.9,126.88,7.14]
["bitfinex","SOLUSD",1742224374396,7.8792,126.92,126.88,7.14]
["bitfinex","SOLUSD",1742224374582,13.57454131,126.91,126.88,7.14]
["bitfinex","SOLUSD",1742224375401,13.57454131,126.9,126.88,7.14]
["bitfinex","SOLUSD",1742224375788,13.57454131,126.89,126.88,7.14]
["bitfinex","SOLUSD",1742224376296,13.57454131,126.9,126.88,7.14]
["bitfinex","SOLUSD",1742224376679,13.57454131,126.89,126.88,7.14]
["bitfinex","SOLUSD",1742224376874,13.57454131,126.9,126.88,7.14]
["bitfinex","SOLUSD",1742224377282,13.57454131,126.89,126.88,7.14]
["bitfinex","SOLUSD",1742224378806,13.57454131,126.89,126.86,7.14]
["bitfinex","SOLUSD",1742224378999,13.57454131,126.88,126.86,7.14]
["bitfinex","SOLUSD",1742224379999,13.57454131,126.9,126.86,7.14]
["bitfinex","SOLUSD",1742224380203,13.57454131,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742224380395,21.45414131,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1742224380604,1.5266,126.93,126.87,40.10619017]
["bitfinex","SOLUSD",1742224380779,13.57454131,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1742224381107,13.57454131,126.93,126.9,7.14]
["bitfinex","SOLUSD",1742224382082,1.549,126.96,126.9,7.14]
["bitfinex","SOLUSD",1742224382289,13.57454131,126.94,126.9,7.14]
["bitfinex","SOLUSD",1742224382496,13.57454131,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742224382703,13.57454131,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1742224382994,15.12354131,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1742224383189,13.57454131,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742224383499,13.57454131,126.92,126.9,87.84646557]
["bitfinex","SOLUSD",1742224383699,13.57454131,126.93,126.9,7.14]
["bitfinex","SOLUSD",1742224383891,13.57454131,126.94,126.9,7.14]
["bitfinex","SOLUSD",1742224384088,13.57454131,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1742224384290,13.57454131,126.95,126.91,26.52874886]
["bitfinex","SOLUSD",1742224384507,13.57454131,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1742224385006,13.57454131,126.93,126.9,87.84646557]
["bitfinex","SOLUSD",1742224385419,13.57454131,126.94,126.9,95.72656557]
["bitfinex","SOLUSD",1742224385710,0.03,126.93,126.9,95.72656557]
["bitfinex","SOLUSD",1742224385890,13.60454131,126.93,126.9,87.84646557]
["bitfinex","SOLUSD",1742224386090,0.03,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1742224386393,0.03,126.93,126.91,26.52914886]
["bitfinex","SOLUSD",1742224387110,13.57454131,126.92,126.88,0.14216157]
["bitfinex","SOLUSD",1742224387314,13.57454131,126.9,126.88,25.93181043]
["bitfinex","SOLUSD",1742224387809,13.57454131,126.92,126.89,0.28432314]
["bitfinex","SOLUSD",1742224388010,0.03,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1742224388201,0.03,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1742224388595,0.03,126.93,126.92,26.812872]
["bitfinex","SOLUSD",1742224388796,0.03,126.93,126.92,33.952872]
["bitfinex","SOLUSD",1742224389992,13.60454131,126.93,126.92,7.14]
["bitfinex","SOLUSD",1742224390407,0.03,126.93,126.92,7.14]
["bitfinex","SOLUSD",1742224391215,0.03,126.93,126.92,26.073972]
["bitfinex","SOLUSD",1742224391419,0.03,126.93,126.92,33.952872]
["bitfinex","SOLUSD",1742224391625,13.60454131,126.93,126.92,7.14]
["bitfinex","SOLUSD",1742224392119,13.60454131,126.93,126.89,87.84646557]
["bitfinex","SOLUSD",1742224392321,13.57454131,126.92,126.89,87.84646557]
["bitfinex","SOLUSD",1742224392506,13.57454131,126.92,126.89,95.72726557]
["bitfinex","SOLUSD",1742224393215,13.57454131,126.92,126.9,18.933972]
["bitfinex","SOLUSD",1742224393799,13.57454131,126.91,126.87,80.84862714]
["bitfinex","SOLUSD",1742224393999,13.57454131,126.9,126.88,25.93181043]
["bitfinex","SOLUSD",1742224394212,13.57454131,126.9,126.87,88.73052714]
["bitfinex","SOLUSD",1742224394395,13.57454131,126.89,126.87,80.70646557]
["bitfinex","SOLUSD",1742224394599,13.57454131,126.88,126.87,80.70646557]
["bitfinex","SOLUSD",1742224394822,13.57454131,126.88,126.86,18.79181043]
["bitfinex","SOLUSD",1742224395725,13.57454131,126.88,126.85,297.37378871]
["bitfinex","SOLUSD",1742224395930,1.577,126.91,126.85,80.70646557]
["bitfinex","SOLUSD",1742224395931,13.57454131,126.86,126.85,80.70646557]
["bitfinex","SOLUSD",1742224396225,13.57454131,126.88,126.85,18.933972]
["bitfinex","SOLUSD",1742224396518,13.57454131,126.88,126.85,26.53254886]
["bitfinex","SOLUSD",1742224396711,1.577,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1742224396900,13.57454131,126.9,126.86,0.28432314]
["bitfinex","SOLUSD",1742224399310,13.57454131,126.92,126.89,18.933972]
["bitfinex","SOLUSD",1742224400015,13.57454131,126.91,126.88,87.84646557]
["bitfinex","SOLUSD",1742224400624,13.57454131,126.91,126.88,95.72766557]
["bitfinex","SOLUSD",1742224400822,12.57454131,126.91,126.88,95.72766557]
["bitfinex","SOLUSD",1742224401035,13.57454131,126.9,126.88,87.84646557]
["bitfinex","SOLUSD",1742224401420,13.57454131,126.91,126.88,87.84646557]
["bitfinex","SOLUSD",1742224401724,13.57454131,126.9,126.88,87.84646557]
["bitfinex","SOLUSD",1742224402205,7.8791,126.92,126.88,95.72776557]
["bitfinex","SOLUSD",1742224402404,13.57454131,126.91,126.88,95.72776557]
["bitfinex","SOLUSD",1742224402906,13.57454131,126.91,126.88,87.84646557]
["bitfinex","SOLUSD",1742224403122,13.57454131,126.9,126.88,87.84646557]
["bitfinex","SOLUSD",1742224403626,13.57454131,126.89,126.88,87.84646557]
["bitfinex","SOLUSD",1742224403924,13.57454131,126.89,126.86,8.02446157]
["bitfinex","SOLUSD",1742224404141,13.57454131,126.89,126.87,7.14]
["bitfinex","SOLUSD",1742224404334,0.03,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1742224404512,0.03,126.93,126.88,18.933972]
["bitfinex","SOLUSD",1742224404825,13.57454131,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1742224405505,13.60454131,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1742224405919,13.60454131,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1742224406120,0.03,126.93,126.91,7.14]
["bitfinex","SOLUSD",1742224406324,13.57454131,126.92,126.91,7.14]
["bitfinex","SOLUSD",1742224406922,0.03,126.93,126.91,7.14]
["bitfinex","SOLUSD",1742224407128,0.03,126.93,126.91,15.0194]
["bitfinex","SOLUSD",1742224407946,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1742224409143,0.03,126.93,126.91,15.0194]
["bitfinex","SOLUSD",1742224409345,0.03,126.93,126.92,19.21829514]
["bitfinex","SOLUSD",1742224409549,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1742224410334,13.60454131,126.93,126.91,7.14]
["bitfinex","SOLUSD",1742224411528,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1742224413148,0.03,126.93,126.92,26.812872]
["bitfinex","SOLUSD",1742224413751,0.03,126.93,126.92,107.80366071]
["bitfinex","SOLUSD",1742224414053,0.03,126.93,126.92,107.51933757]
["bitfinex","SOLUSD",1742224414250,13.57454131,126.94,126.92,107.51933757]
["bitfinex","SOLUSD",1742224414456,13.57454131,126.94,126.92,114.63933757]
["bitfinex","SOLUSD",1742224415369,13.57454131,126.95,126.93,8.16262314]
["bitfinex","SOLUSD",1742224415550,13.57454131,126.96,126.93,26.812272]
["bitfinex","SOLUSD",1742224415732,13.57454131,126.95,126.93,26.812272]
["bitfinex","SOLUSD",1742224416635,13.57454131,126.94,126.92,87.96862714]
["bitfinex","SOLUSD",1742224416835,13.57454131,126.94,126.92,95.84732714]
["bitfinex","SOLUSD",1742224417134,13.57454131,126.95,126.92,95.84732714]
["bitfinex","SOLUSD",1742224417458,13.57454131,126.94,126.92,95.84732714]
["bitfinex","SOLUSD",1742224417659,1.6431,127.01,126.95,18.933972]
["bitfinex","SOLUSD",1742224417956,13.57454131,127.01,126.97,18.933972]
["bitfinex","SOLUSD",1742224418138,4.5388454,127.04,126.97,18.933972]
["bitfinex","SOLUSD",1742224418339,13.57454131,127.03,126.98,32.50851331]
["bitfinex","SOLUSD",1742224418541,13.57454131,127.03,127.0,18.933972]
["bitfinex","SOLUSD",1742224418863,4.5388454,127.04,127.0,26.053972]
["bitfinex","SOLUSD",1742224419054,13.57454131,127.02,127.0,26.053972]
["bitfinex","SOLUSD",1742224419362,4.5388454,127.04,127.0,7.12]
["bitfinex","SOLUSD",1742224419363,13.57454131,127.01,127.0,7.12]
["bitfinex","SOLUSD",1742224419671,13.57454131,127.01,126.97,88.58196557]
["bitfinex","SOLUSD",1742224419672,13.57454131,127.01,126.97,7.12]
["bitfinex","SOLUSD",1742224419838,13.57454131,126.98,126.97,7.12]
["bitfinex","SOLUSD",1742224420562,20.0,127.02,126.97,7.12]
["bitfinex","SOLUSD",1742224420764,13.57454131,126.98,126.97,7.12]
["bitfinex","SOLUSD",1742224421337,13.57454131,126.99,126.97,7.12]
["bitfinex","SOLUSD",1742224422368,13.57454131,127.01,126.98,18.933972]
["bitfinex","SOLUSD",1742224422841,13.57454131,127.0,126.98,18.933972]
["bitfinex","SOLUSD",1742224423046,13.57454131,126.99,126.97,87.82646557]
["bitfinex","SOLUSD",1742224423241,13.57454131,126.98,126.97,106.76043757]
["bitfinex","SOLUSD",1742224423442,13.57454131,126.99,126.97,106.618276]
["bitfinex","SOLUSD",1742224423639,13.57454131,127.0,126.97,106.618276]
["bitfinex","SOLUSD",1742224424658,21.44924131,126.99,126.97,80.70646557]
["bitfinex","SOLUSD",1742224424848,13.57454131,126.98,126.96,7.12]
["bitfinex","SOLUSD",1742224425037,13.57454131,126.97,126.91,99.498276]
["bitfinex","SOLUSD",1742224425243,13.57454131,126.93,126.9,6.3365]
["bitfinex","SOLUSD",1742224425438,13.57454131,126.93,126.89,94.74863994]
["bitfinex","SOLUSD",1742224425439,13.57454131,126.91,126.89,93.06667837]
["bitfinex","SOLUSD",1742224425637,13.57454131,126.96,126.86,364.37084131]
["bitfinex","SOLUSD",1742224425638,13.57454131,126.9,126.86,297.00276557]
["bitfinex","SOLUSD",1742224425838,2.8805454,127.04,126.91,6.4259]
["bitfinex","SOLUSD",1742224426034,2.8805454,127.04,127.02,18.79181043]
["bitfinex","SOLUSD",1742224426245,2.8805454,127.04,127.03,40.09283645]
["bitfinex","SOLUSD",1742224426834,2.8805454,127.04,127.03,19.21829514]
["bitfinex","SOLUSD",1742224427041,2.8805454,127.04,127.03,18.933972]
["bitfinex","SOLUSD",1742224427265,2.8805454,127.04,127.02,80.84862714]
["bitfinex","SOLUSD",1742224427743,2.8805454,127.04,127.03,18.933972]
["bitfinex","SOLUSD",1742224428558,2.8805454,127.04,127.03,32.79283645]
["bitfinex","SOLUSD",1742224428761,2.8805454,127.04,127.03,121.37140202]
["bitfinex","SOLUSD",1742224431161,2.8805454,127.04,127.03,257.44509575]
["bitfinex","SOLUSD",1742224431361,2.8805454,127.04,127.03,255.87140202]
["bitfinex","SOLUSD",1742224431759,0.03,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1742224431963,0.03,127.06,127.05,120.53493348]
["bitfinex","SOLUSD",1742224432159,0.03,127.06,127.05,255.31925662]
["bitfinex","SOLUSD",1742224432963,0.03,127.06,127.05,263.19015662]
["bitfinex","SOLUSD",1742224433180,0.03,127.06,127.05,242.29561531]
["bitfinex","SOLUSD",1742224433475,0.03,127.06,127.05,249.61561531]
["bitfinex","SOLUSD",1742224434880,0.03,127.06,127.05,263.19015662]
["bitfinex","SOLUSD",1742224435182,0.03,127.06,127.05,575.19015662]
["bitfinex","SOLUSD",1742224435348,0.0001,127.06,127.05,575.19015662]
["bitfinex","SOLUSD",1742224437264,1.562,127.14,127.08,19.21829514]
["bitfinex","SOLUSD",1742224437570,13.57454131,127.14,127.1,18.79181043]
["bitfinex","SOLUSD",1742224437775,13.57454131,127.12,127.09,7.34]
["bitfinex","SOLUSD",1742224438367,13.57454131,127.12,127.1,18.79181043]
["bitfinex","SOLUSD",1742224438573,13.57454131,127.13,127.1,18.79181043]
["bitfinex","SOLUSD",1742224438876,13.57454131,127.13,127.09,7.34]
["bitfinex","SOLUSD",1742224439055,7.8645,127.16,127.1,18.933972]
["bitfinex","SOLUSD",1742224439255,13.57454131,127.13,127.1,18.933972]
["bitfinex","SOLUSD",1742224439776,13.57454131,127.12,127.1,18.933972]
["bitfinex","SOLUSD",1742224440890,13.57454131,127.11,127.09,7.34]
["bitfinex","SOLUSD",1742224441182,13.57454131,127.11,127.05,446.5]
["bitfinex","SOLUSD",1742224441183,13.57454131,127.1,127.01,80.70632017]
["bitfinex","SOLUSD",1742224441359,13.57454131,127.06,127.01,102.15406148]
["bitfinex","SOLUSD",1742224441569,13.57454131,127.07,127.02,13.57454131]
["bitfinex","SOLUSD",1742224441765,13.57454131,127.06,127.03,26.57829514]
["bitfinex","SOLUSD",1742224441975,1.5294,127.11,127.03,107.28461531]
["bitfinex","SOLUSD",1742224442158,13.57454131,127.08,127.03,120.85915662]
["bitfinex","SOLUSD",1742224442364,13.57454131,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742224442564,13.57454131,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1742224442751,13.57454131,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1742224442950,13.57454131,127.1,127.08,7.38]
["bitfinex","SOLUSD",1742224443152,13.57454131,127.09,127.08,7.38]
["bitfinex","SOLUSD",1742224445176,13.57454131,127.09,127.06,80.70632017]
["bitfinex","SOLUSD",1742224445486,13.57454131,127.07,127.06,80.70632017]
["bitfinex","SOLUSD",1742224445688,13.57454131,127.07,127.02,80.70632017]
["bitfinex","SOLUSD",1742224445867,13.57454131,127.04,127.03,26.17181043]
["bitfinex","SOLUSD",1742224446592,13.57454131,127.05,127.03,26.17181043]
["bitfinex","SOLUSD",1742224446958,13.57454131,127.05,127.03,26.09264886]
["bitfinex","SOLUSD",1742224447163,0.03,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742224447362,13.57454131,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742224447979,13.57454131,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1742224448764,13.57454131,127.05,127.03,7.423]
["bitfinex","SOLUSD",1742224448960,13.57454131,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224449674,27.14908262,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224449870,13.57454131,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224450071,27.14908262,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224450267,28.66618262,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224450763,36.53768262,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742224450961,36.53768262,127.04,126.97,7.36]
["bitfinex","SOLUSD",1742224450962,36.82200576,127.04,126.97,7.36]
["bitfinex","SOLUSD",1742224451159,13.57454131,126.98,126.97,7.36]
["bitfinex","SOLUSD",1742224451383,13.57454131,126.98,126.96,80.70632017]
["bitfinex","SOLUSD",1742224451878,18.00419851,126.98,126.95,7.8767]
["bitfinex","SOLUSD",1742224452074,9.67292314,127.04,126.93,98.71051868]
["bitfinex","SOLUSD",1742224452075,18.00419851,126.96,126.93,95.94442017]
["bitfinex","SOLUSD",1742224452462,18.00419851,126.97,126.94,8.16192314]
["bitfinex","SOLUSD",1742224452888,18.00419851,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1742224453582,18.00419851,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1742224453962,18.00419851,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1742224454162,18.00419851,126.97,126.95,0.28432314]
["bitfinex","SOLUSD",1742224454378,18.00419851,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1742224455102,18.00419851,126.98,126.95,0.56864628]
["bitfinex","SOLUSD",1742224455390,18.00419851,126.99,126.95,0.56864628]
["bitfinex","SOLUSD",1742224455687,1.5171,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1742224455688,9.3889,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1742224455891,18.00419851,126.98,126.96,26.52604886]
["bitfinex","SOLUSD",1742224456785,9.3886,127.04,126.95,80.70632017]
["bitfinex","SOLUSD",1742224456786,18.00419851,126.97,126.95,80.70632017]
["bitfinex","SOLUSD",1742224457769,18.00419851,126.97,126.95,88.58342017]
["bitfinex","SOLUSD",1742224457997,18.00419851,126.96,126.93,25.96964886]
["bitfinex","SOLUSD",1742224458213,18.00419851,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742224458499,18.00419851,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742224458667,18.00419851,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1742224459302,18.00419851,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742224459963,18.00419851,126.98,126.95,7.9401]
["bitfinex","SOLUSD",1742224460382,18.00419851,126.97,126.95,7.9401]
["bitfinex","SOLUSD",1742224460783,18.00419851,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1742224460977,20.0,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1742224461185,18.00419851,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1742224461691,18.00419851,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1742224461891,18.00419851,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1742224462574,18.00419851,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1742224463384,18.00419851,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1742224463584,1.5171,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1742224463786,18.00419851,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742224463985,18.00419851,127.02,127.0,7.874]
["bitfinex","SOLUSD",1742224464781,1.6601,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1742224465093,18.00419851,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742224465395,18.00419851,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1742224465887,18.00419851,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742224467798,18.00419851,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742224467975,18.00419851,127.04,127.01,46.20634886]
["bitfinex","SOLUSD",1742224468177,18.00419851,127.03,127.01,46.20634886]
["bitfinex","SOLUSD",1742224468385,18.00419851,127.03,127.01,126.91266903]
["bitfinex","SOLUSD",1742224468783,1.6601,127.07,127.01,126.91266903]
["bitfinex","SOLUSD",1742224468983,18.00419851,127.02,127.01,27.5567]
["bitfinex","SOLUSD",1742224469980,18.00419851,127.02,127.01,19.6834]
["bitfinex","SOLUSD",1742224471101,18.00419851,127.03,127.01,38.33304886]
["bitfinex","SOLUSD",1742224471903,18.00419851,127.02,127.0,15.154]
["bitfinex","SOLUSD",1742224472294,18.00419851,127.01,127.0,33.80364886]
["bitfinex","SOLUSD",1742224472988,18.00419851,127.01,127.0,7.874]
["bitfinex","SOLUSD",1742224473189,18.00419851,127.01,127.0,15.134]
["bitfinex","SOLUSD",1742224473393,18.00419851,127.03,127.0,34.819]
["bitfinex","SOLUSD",1742224473693,1.6601,127.07,127.01,0.28432314]
["bitfinex","SOLUSD",1742224473873,18.00419851,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1742224474398,18.00419851,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742224476593,18.00419851,127.05,127.02,27.5546]
["bitfinex","SOLUSD",1742224477397,0.03,127.07,127.03,19.21829514]
["bitfinex","SOLUSD",1742224477701,18.00419851,127.14,127.08,0.28432314]
["bitfinex","SOLUSD",1742224478009,18.00419851,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1742224478177,18.00419851,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1742224478777,1.6569,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1742224478998,0.03,127.16,127.12,27.5329]
["bitfinex","SOLUSD",1742224479222,18.00419851,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742224479383,18.00419851,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742224479584,18.00419851,127.15,127.13,25.90964886]
["bitfinex","SOLUSD",1742224479786,18.00419851,127.14,127.13,25.90964886]
["bitfinex","SOLUSD",1742224480477,4.02766829,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1742224480700,22.0318668,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1742224481001,18.00419851,127.23,127.21,7.32]
["bitfinex","SOLUSD",1742224481304,18.00419851,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1742224481483,18.00419851,127.26,127.23,80.84848174]
["bitfinex","SOLUSD",1742224481881,18.00419851,127.25,127.23,80.84848174]
["bitfinex","SOLUSD",1742224482302,18.00419851,127.25,127.23,80.70632017]
["bitfinex","SOLUSD",1742224482893,18.00419851,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1742224483107,28.68404658,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1742224483406,28.68404658,127.25,127.23,88.56592017]
["bitfinex","SOLUSD",1742224483601,4.3976454,127.29,127.23,88.56592017]
["bitfinex","SOLUSD",1742224483602,28.68404658,127.24,127.23,80.70632017]
["bitfinex","SOLUSD",1742224485897,28.68404658,127.24,127.19,7.862]
["bitfinex","SOLUSD",1742224486091,28.68404658,127.24,127.15,120.36652017]
["bitfinex","SOLUSD",1742224486092,28.68404658,127.2,127.13,295.53382017]
["bitfinex","SOLUSD",1742224486295,28.68404658,127.15,127.13,87.25382017]
["bitfinex","SOLUSD",1742224486481,28.68404658,127.15,127.13,80.70632017]
["bitfinex","SOLUSD",1742224486680,28.68404658,127.16,127.13,88.57182017]
["bitfinex","SOLUSD",1742224487694,28.68404658,127.15,127.13,88.57182017]
["bitfinex","SOLUSD",1742224487888,28.68404658,127.19,127.13,88.57182017]
["bitfinex","SOLUSD",1742224487889,28.68404658,127.14,127.13,80.70632017]
["bitfinex","SOLUSD",1742224488400,28.68404658,127.15,127.13,80.70632017]
["bitfinex","SOLUSD",1742224489003,28.68404658,127.14,127.13,80.70632017]
["bitfinex","SOLUSD",1742224489205,35.98404658,127.19,127.13,80.70632017]
["bitfinex","SOLUSD",1742224489409,28.68404658,127.15,127.13,80.70632017]
["bitfinex","SOLUSD",1742224489706,28.68404658,127.16,127.13,88.57192017]
["bitfinex","SOLUSD",1742224490306,28.68404658,127.14,127.09,80.70632017]
["bitfinex","SOLUSD",1742224490604,28.68404658,127.11,127.09,80.70632017]
["bitfinex","SOLUSD",1742224491284,35.98404658,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1742224491486,28.68404658,127.05,127.03,88.57802017]
["bitfinex","SOLUSD",1742224491687,28.68404658,127.06,127.03,88.57802017]
["bitfinex","SOLUSD",1742224492006,28.68404658,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742224492697,28.68404658,127.06,127.04,26.52104886]
["bitfinex","SOLUSD",1742224492996,28.68404658,127.06,127.04,80.70632017]
["bitfinex","SOLUSD",1742224493189,28.68404658,127.05,127.04,80.70632017]
["bitfinex","SOLUSD",1742224493590,28.68404658,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742224493796,28.68404658,127.04,127.01,88.64252017]
["bitfinex","SOLUSD",1742224494799,27.008,127.11,127.01,80.76932017]
["bitfinex","SOLUSD",1742224494800,28.68404658,127.03,127.01,80.76932017]
["bitfinex","SOLUSD",1742224494992,28.68404658,127.04,127.01,88.64242017]
["bitfinex","SOLUSD",1742224495606,28.68404658,127.03,127.01,80.76932017]
["bitfinex","SOLUSD",1742224496303,28.68404658,127.04,127.01,80.76932017]
["bitfinex","SOLUSD",1742224496504,28.68404658,127.04,127.01,88.64262017]
["bitfinex","SOLUSD",1742224498513,28.68404658,127.03,127.01,80.76932017]
["bitfinex","SOLUSD",1742224498707,28.68404658,127.02,127.01,80.76932017]
["bitfinex","SOLUSD",1742224498913,28.78622786,127.02,127.01,80.76932017]
["bitfinex","SOLUSD",1742224499506,28.78622786,127.03,127.01,80.76932017]
["bitfinex","SOLUSD",1742224499710,28.78622786,127.03,127.01,88.64262017]
["bitfinex","SOLUSD",1742224499911,15.1898,127.07,127.01,88.64262017]
["bitfinex","SOLUSD",1742224500104,28.78622786,127.03,127.01,88.64262017]
["bitfinex","SOLUSD",1742224500906,28.78622786,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224502095,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224502702,15.1703,127.06,127.01,0.063]
["bitfinex","SOLUSD",1742224502912,28.80533973,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742224503302,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224503920,28.80533973,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742224504294,28.80533973,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742224504499,28.80533973,127.04,127.01,7.9363]
["bitfinex","SOLUSD",1742224504910,28.80533973,127.03,127.01,7.9363]
["bitfinex","SOLUSD",1742224506117,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224506313,28.80533973,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742224506497,0.14216157,127.09,127.01,0.063]
["bitfinex","SOLUSD",1742224506701,28.80533973,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742224507319,30.46663973,127.12,127.01,19.13913357]
["bitfinex","SOLUSD",1742224507621,28.80533973,127.07,127.03,28.80533973]
["bitfinex","SOLUSD",1742224507802,28.80533973,127.07,127.03,87.98632017]
["bitfinex","SOLUSD",1742224508420,6.4095,127.15,127.04,47.45498859]
["bitfinex","SOLUSD",1742224508598,28.80533973,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742224508798,28.80533973,127.12,127.08,7.28]
["bitfinex","SOLUSD",1742224509499,28.80533973,127.12,127.08,87.98632017]
["bitfinex","SOLUSD",1742224509899,28.80533973,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742224510922,28.80533973,127.11,127.09,7.8684]
["bitfinex","SOLUSD",1742224511219,28.80533973,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1742224511607,28.80533973,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742224511817,28.80533973,127.13,127.1,99.35596903]
["bitfinex","SOLUSD",1742224512204,0.03,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1742224512403,0.03,127.16,127.14,7.28]
["bitfinex","SOLUSD",1742224512803,0.03,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742224513013,0.03,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742224513413,28.83533973,127.16,127.14,95.85132017]
["bitfinex","SOLUSD",1742224514125,0.03,127.16,127.14,95.85132017]
["bitfinex","SOLUSD",1742224514418,0.03,127.16,127.15,18.933972]
["bitfinex","SOLUSD",1742224514625,0.03,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742224515009,28.83533973,127.16,127.14,87.98632017]
["bitfinex","SOLUSD",1742224515209,0.03,127.16,127.14,95.85152017]
["bitfinex","SOLUSD",1742224515514,0.03,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742224515713,0.03,127.16,127.15,18.933972]
["bitfinex","SOLUSD",1742224516816,28.83533973,127.16,127.14,87.98632017]
["bitfinex","SOLUSD",1742224517016,28.80533973,127.15,127.14,87.98632017]
["bitfinex","SOLUSD",1742224517229,28.80533973,127.15,127.14,80.70632017]
["bitfinex","SOLUSD",1742224517429,0.03,127.16,127.14,80.70632017]
["bitfinex","SOLUSD",1742224517430,0.03,127.16,127.14,88.57142017]
["bitfinex","SOLUSD",1742224518138,0.03,127.16,127.14,80.70632017]
["bitfinex","SOLUSD",1742224518525,0.03,127.16,127.14,88.57142017]
["bitfinex","SOLUSD",1742224518911,0.03,127.16,127.15,26.798672]
["bitfinex","SOLUSD",1742224519117,0.03,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1742224519433,0.03,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742224519729,0.03,127.16,127.14,88.57152017]
["bitfinex","SOLUSD",1742224519933,28.83533973,127.16,127.14,88.57152017]
["bitfinex","SOLUSD",1742224520109,28.80533973,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1742224520315,28.80533973,127.15,127.12,25.90964886]
["bitfinex","SOLUSD",1742224521130,28.80533973,127.14,127.12,25.90964886]
["bitfinex","SOLUSD",1742224522235,28.80533973,127.13,127.12,80.70632017]
["bitfinex","SOLUSD",1742224522426,28.80533973,127.13,127.09,88.10848174]
["bitfinex","SOLUSD",1742224522735,28.80533973,127.12,127.09,88.10848174]
["bitfinex","SOLUSD",1742224522931,28.80533973,127.12,127.09,80.34848174]
["bitfinex","SOLUSD",1742224523331,28.80533973,127.11,127.09,80.34848174]
["bitfinex","SOLUSD",1742224523720,28.80533973,127.1,127.03,80.34848174]
["bitfinex","SOLUSD",1742224524026,28.80533973,127.07,127.04,18.79181043]
["bitfinex","SOLUSD",1742224524221,28.80533973,127.07,127.04,26.66331043]
["bitfinex","SOLUSD",1742224524419,28.80533973,127.08,127.04,26.66331043]
["bitfinex","SOLUSD",1742224525217,26.9503,127.16,127.06,0.14216157]
["bitfinex","SOLUSD",1742224525436,28.80533973,127.1,127.07,25.94964886]
["bitfinex","SOLUSD",1742224526237,28.80533973,127.1,127.08,7.869]
["bitfinex","SOLUSD",1742224526538,28.80533973,127.12,127.08,7.869]
["bitfinex","SOLUSD",1742224526742,28.80533973,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742224527542,28.80533973,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1742224527727,28.80533973,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742224528339,28.80533973,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742224528739,0.03,127.16,127.11,25.92964886]
["bitfinex","SOLUSD",1742224528920,28.80533973,127.14,127.11,25.92964886]
["bitfinex","SOLUSD",1742224529322,28.80533973,127.15,127.11,25.92964886]
["bitfinex","SOLUSD",1742224529636,0.03,127.16,127.11,25.92964886]
["bitfinex","SOLUSD",1742224529637,28.80533973,127.14,127.11,25.92964886]
["bitfinex","SOLUSD",1742224529838,28.80533973,127.12,127.11,7.28]
["bitfinex","SOLUSD",1742224530040,28.80533973,127.12,127.08,87.62848174]
["bitfinex","SOLUSD",1742224530232,28.80533973,127.11,127.08,87.62848174]
["bitfinex","SOLUSD",1742224530541,28.80533973,127.1,127.08,7.28]
["bitfinex","SOLUSD",1742224530739,28.80533973,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1742224530922,28.80533973,127.14,127.09,98.9981306]
["bitfinex","SOLUSD",1742224531118,0.03,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1742224531326,28.80533973,127.15,127.12,7.3]
["bitfinex","SOLUSD",1742224531796,0.03,127.16,127.13,18.933972]
["bitfinex","SOLUSD",1742224532040,0.03,127.16,127.13,53.81791173]
["bitfinex","SOLUSD",1742224532236,28.80533973,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742224532437,28.80533973,127.15,127.13,26.51514886]
["bitfinex","SOLUSD",1742224532634,28.83533973,127.16,127.13,26.51514886]
["bitfinex","SOLUSD",1742224533247,28.80533973,127.15,127.13,26.51514886]
["bitfinex","SOLUSD",1742224533452,28.80533973,127.14,127.12,87.64848174]
["bitfinex","SOLUSD",1742224533643,28.80533973,127.13,127.12,80.34848174]
["bitfinex","SOLUSD",1742224533837,28.80533973,127.13,127.11,7.3]
["bitfinex","SOLUSD",1742224534338,28.80533973,127.12,127.11,7.3]
["bitfinex","SOLUSD",1742224534522,28.80533973,127.13,127.11,7.3]
["bitfinex","SOLUSD",1742224534723,28.80533973,127.12,127.11,7.3]
["bitfinex","SOLUSD",1742224534925,28.80533973,127.13,127.11,7.3]
["bitfinex","SOLUSD",1742224535364,28.80533973,127.12,127.11,7.3]
["bitfinex","SOLUSD",1742224536259,28.80533973,127.13,127.11,15.1669]
["bitfinex","SOLUSD",1742224536634,28.80533973,127.13,127.11,7.3]
["bitfinex","SOLUSD",1742224536951,28.80533973,127.12,127.11,7.3]
["bitfinex","SOLUSD",1742224537362,27.5544,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1742224537363,0.03,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1742224537564,0.03,127.16,127.13,0.28432314]
["bitfinex","SOLUSD",1742224537737,0.03,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1742224537940,0.03,127.16,127.15,7.3]
["bitfinex","SOLUSD",1742224538858,0.03,127.16,127.15,15.1647]
["bitfinex","SOLUSD",1742224539057,0.03,127.16,127.15,33.81434886]
["bitfinex","SOLUSD",1742224539253,0.03,127.16,127.15,114.44715374]
["bitfinex","SOLUSD",1742224540152,0.0001,127.16,127.15,143.53681661]
["bitfinex","SOLUSD",1742224540537,0.0001,127.16,127.15,455.53681661]
["bitfinex","SOLUSD",1742224541841,0.0001,127.16,127.15,114.1628306]
["bitfinex","SOLUSD",1742224543640,0.0001,127.16,127.15,143.53681661]
["bitfinex","SOLUSD",1742224544970,0.0001,127.16,127.15,455.53681661]
["bitfinex","SOLUSD",1742224547067,0.0001,127.16,127.15,114.44715374]
["bitfinex","SOLUSD",1742224547269,0.0001,127.16,127.15,114.1428306]
["bitfinex","SOLUSD",1742224549378,0.0001,127.16,127.15,114.1228306]
["bitfinex","SOLUSD",1742224551650,0.0001,127.16,127.15,7.26]
["bitfinex","SOLUSD",1742224551865,28.80543973,127.16,127.14,7.28]
["bitfinex","SOLUSD",1742224552166,0.0001,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742224552966,0.0001,127.16,127.14,15.145]
["bitfinex","SOLUSD",1742224553170,0.0001,127.16,127.14,7.28]
["bitfinex","SOLUSD",1742224553348,28.80543973,127.16,127.14,15.145]
["bitfinex","SOLUSD",1742224553659,0.0001,127.16,127.14,15.145]
["bitfinex","SOLUSD",1742224553859,28.80543973,127.16,127.15,7.28]
["bitfinex","SOLUSD",1742224554046,28.80543973,127.16,127.13,80.34848174]
["bitfinex","SOLUSD",1742224554251,28.80533973,127.14,127.12,7.28]
["bitfinex","SOLUSD",1742224554571,28.80533973,127.14,127.11,88.21538174]
["bitfinex","SOLUSD",1742224554867,28.80533973,127.13,127.12,7.28]
["bitfinex","SOLUSD",1742224556863,28.80533973,127.11,127.1,7.26]
["bitfinex","SOLUSD",1742224557247,28.80533973,127.12,127.1,7.26]
["bitfinex","SOLUSD",1742224557664,9.4312,127.16,127.1,7.26]
["bitfinex","SOLUSD",1742224557863,28.80533973,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1742224558047,1.567,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1742224558449,28.80533973,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1742224558870,28.80533973,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742224559372,28.80533973,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224559967,36.67123973,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224560476,28.80533973,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224560660,36.67123973,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224561255,28.80533973,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224561452,65.47657946,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742224561845,65.47657946,127.13,127.09,0.063]
["bitfinex","SOLUSD",1742224561846,6.4796,127.12,127.09,0.063]
["bitfinex","SOLUSD",1742224562067,28.80533973,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742224562574,28.80533973,127.11,127.09,7.343]
["bitfinex","SOLUSD",1742224562777,28.80533973,127.1,127.09,7.343]
["bitfinex","SOLUSD",1742224563689,28.80533973,127.1,127.09,0.063]
["bitfinex","SOLUSD",1742224564165,38.32303973,127.1,127.02,80.34848174]
["bitfinex","SOLUSD",1742224564370,28.80533973,127.05,127.02,80.34848174]
["bitfinex","SOLUSD",1742224564670,28.80533973,127.03,127.02,80.34848174]
["bitfinex","SOLUSD",1742224564882,28.80533973,127.04,127.02,80.34848174]
["bitfinex","SOLUSD",1742224565360,28.80533973,127.03,127.02,80.34848174]
["bitfinex","SOLUSD",1742224565570,28.80533973,127.03,127.01,7.9361]
["bitfinex","SOLUSD",1742224565978,28.80533973,127.05,127.01,7.9361]
["bitfinex","SOLUSD",1742224566278,28.80533973,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742224567469,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224567672,16.1557,127.1,127.01,29.15266287]
["bitfinex","SOLUSD",1742224567870,28.80533973,127.08,127.03,28.80533973]
["bitfinex","SOLUSD",1742224568088,28.80533973,127.08,127.04,7.34]
["bitfinex","SOLUSD",1742224568471,28.80533973,127.06,127.04,7.34]
["bitfinex","SOLUSD",1742224568673,28.80533973,127.07,127.04,7.34]
["bitfinex","SOLUSD",1742224568882,28.80533973,127.08,127.04,7.34]
["bitfinex","SOLUSD",1742224569100,28.80533973,127.07,127.04,7.34]
["bitfinex","SOLUSD",1742224569390,28.80533973,127.07,127.04,15.2109]
["bitfinex","SOLUSD",1742224569589,28.80533973,127.06,127.04,7.34]
["bitfinex","SOLUSD",1742224569790,28.80533973,127.08,127.04,15.2114]
["bitfinex","SOLUSD",1742224570179,28.80533973,127.06,127.04,7.34]
["bitfinex","SOLUSD",1742224570792,16.1558,127.1,127.04,7.34]
["bitfinex","SOLUSD",1742224570970,28.80533973,127.05,127.03,80.34848174]
["bitfinex","SOLUSD",1742224571171,28.80533973,127.04,127.01,7.403]
["bitfinex","SOLUSD",1742224571373,28.80533973,127.03,127.01,15.2763]
["bitfinex","SOLUSD",1742224571773,28.80533973,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1742224571974,28.80533973,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742224572175,28.80533973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224572971,57.61067946,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224573374,65.48157946,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224573775,67.4188026,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224574290,38.32913973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224574480,30.45823973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224574670,28.80533973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224575079,36.67623973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224575290,65.48157946,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224575911,85.72742574,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742224576195,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224576580,28.80533973,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742224576788,28.80533973,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742224577098,28.80533973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224577987,36.67803973,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224579294,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224579591,38.57256287,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742224579984,38.57256287,127.02,126.99,0.063]
["bitfinex","SOLUSD",1742224579985,20.28432314,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742224580180,49.08966287,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742224580688,28.80533973,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742224580891,29.08966287,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742224581087,28.80533973,127.0,126.99,0.063]
["bitfinex","SOLUSD",1742224584398,29.08966287,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742224584593,28.80533973,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742224587697,28.80533973,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742224589000,28.80533973,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742224589791,28.80533973,127.0,126.98,0.063]
["bitfinex","SOLUSD",1742224591095,28.80533973,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742224591399,28.80533973,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742224592098,28.80533973,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742224592606,28.80533973,127.02,126.98,27.6263]
["bitfinex","SOLUSD",1742224594102,0.31432314,127.04,126.98,27.6263]
["bitfinex","SOLUSD",1742224594288,28.80533973,126.99,126.98,7.9382]
["bitfinex","SOLUSD",1742224596183,28.80533973,127.01,126.98,27.6263]
["bitfinex","SOLUSD",1742224596388,0.31432314,127.04,126.98,27.6263]
["bitfinex","SOLUSD",1742224596389,28.80533973,127.02,126.98,27.6263]
["bitfinex","SOLUSD",1742224596791,28.80533973,127.01,126.98,27.6263]
["bitfinex","SOLUSD",1742224597494,0.0001,127.04,127.02,18.933972]
["bitfinex","SOLUSD",1742224597695,0.0001,127.04,127.03,63.19573487]
["bitfinex","SOLUSD",1742224597902,0.0001,127.04,127.03,67.10979058]
["bitfinex","SOLUSD",1742224598295,0.0001,127.04,127.03,63.19573487]
["bitfinex","SOLUSD",1742224599491,0.0001,127.04,127.03,64.76938814]
["bitfinex","SOLUSD",1742224599808,0.0001,127.04,127.03,62.91141173]
["bitfinex","SOLUSD",1742224600000,0.0001,127.04,127.03,63.19573487]
["bitfinex","SOLUSD",1742224600393,0.0001,127.04,127.03,375.19573487]
["bitfinex","SOLUSD",1742224600581,0.03,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1742224600788,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742224601411,0.03,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1742224601815,0.03,127.12,127.1,0.28432314]
["bitfinex","SOLUSD",1742224601816,0.03,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742224604009,0.03,127.12,127.1,26.51684886]
["bitfinex","SOLUSD",1742224604307,0.03,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742224604508,0.03,127.12,127.08,15.31096157]
["bitfinex","SOLUSD",1742224604709,28.83533973,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742224605687,28.83533973,127.12,127.08,7.3]
["bitfinex","SOLUSD",1742224605885,28.80533973,127.09,127.04,214.3479]
["bitfinex","SOLUSD",1742224606091,28.80533973,127.09,127.05,34.084872]
["bitfinex","SOLUSD",1742224606290,28.80533973,127.08,127.05,26.804872]
["bitfinex","SOLUSD",1742224606498,28.80533973,127.1,127.06,7.28]
["bitfinex","SOLUSD",1742224606692,28.80533973,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742224606900,28.83533973,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1742224607522,28.80533973,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1742224608315,0.03,127.12,127.07,55.32428859]
["bitfinex","SOLUSD",1742224608987,0.03,127.12,127.08,29.08966287]
["bitfinex","SOLUSD",1742224609192,0.28432314,127.1,127.03,80.34848174]
["bitfinex","SOLUSD",1742224609403,28.80533973,127.04,126.99,80.34848174]
["bitfinex","SOLUSD",1742224609597,28.80533973,127.04,126.98,12.27307395]
["bitfinex","SOLUSD",1742224609598,10.92123448,127.04,126.98,12.27307395]
["bitfinex","SOLUSD",1742224609898,6.5923,127.08,126.98,20.14827395]
["bitfinex","SOLUSD",1742224610098,1.5628,127.09,127.04,0.063]
["bitfinex","SOLUSD",1742224610304,28.80533973,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742224611298,28.80533973,127.08,127.04,0.063]
["bitfinex","SOLUSD",1742224611505,7.4,127.11,127.04,0.063]
["bitfinex","SOLUSD",1742224611506,28.80533973,127.09,127.04,0.063]
["bitfinex","SOLUSD",1742224611912,28.80533973,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1742224612397,28.80533973,127.09,127.05,8.01266157]
["bitfinex","SOLUSD",1742224612713,28.80533973,127.08,127.05,8.01266157]
["bitfinex","SOLUSD",1742224612918,28.80533973,127.07,127.04,7.9343]
["bitfinex","SOLUSD",1742224613815,28.80533973,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742224614001,28.80533973,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742224614512,0.03,127.15,127.09,0.64216157]
["bitfinex","SOLUSD",1742224614715,28.83533973,127.15,127.1,28.80533973]
["bitfinex","SOLUSD",1742224615014,28.83533973,127.15,127.11,7.74216157]
["bitfinex","SOLUSD",1742224615313,28.83533973,127.15,127.11,7.6]
["bitfinex","SOLUSD",1742224615513,28.80533973,127.14,127.11,7.6]
["bitfinex","SOLUSD",1742224616619,28.83533973,127.15,127.11,7.6]
["bitfinex","SOLUSD",1742224616926,28.83533973,127.15,127.11,15.467]
["bitfinex","SOLUSD",1742224617213,0.03,127.15,127.12,18.933972]
["bitfinex","SOLUSD",1742224617396,0.03,127.15,127.14,47.73931173]
["bitfinex","SOLUSD",1742224618118,0.03,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1742224618321,0.03,127.15,127.14,8.00746157]
["bitfinex","SOLUSD",1742224619899,0.03,127.15,127.14,36.8128013]
["bitfinex","SOLUSD",1742224620215,28.80533973,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1742224620420,28.80533973,127.21,127.16,15.60626157]
["bitfinex","SOLUSD",1742224620623,28.80533973,127.2,127.16,35.26646157]
["bitfinex","SOLUSD",1742224622206,28.80533973,127.21,127.16,35.26646157]
["bitfinex","SOLUSD",1742224622407,28.80533973,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1742224622917,28.80533973,127.23,127.18,28.9475013]
["bitfinex","SOLUSD",1742224623227,28.80533973,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1742224623527,28.80533973,127.23,127.18,0.14216157]
["bitfinex","SOLUSD",1742224624125,28.80533973,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1742224624308,28.80533973,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742224624925,28.80533973,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1742224625129,28.80533973,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742224626718,28.83533973,127.25,127.22,27.5112]
["bitfinex","SOLUSD",1742224627305,0.03,127.25,127.22,56.31653973]
["bitfinex","SOLUSD",1742224627511,0.03,127.28,127.24,28.9475013]
["bitfinex","SOLUSD",1742224627725,28.80533973,127.27,127.25,7.54]
["bitfinex","SOLUSD",1742224628226,0.03,127.28,127.25,7.54]
["bitfinex","SOLUSD",1742224628417,0.03,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1742224628617,2.8805454,127.29,127.27,36.66263973]
["bitfinex","SOLUSD",1742224628818,4.54e-05,127.29,127.28,28.9475013]
["bitfinex","SOLUSD",1742224629232,4.54e-05,127.29,127.28,47.73931173]
["bitfinex","SOLUSD",1742224630431,28.80538513,127.29,127.25,19.6458]
["bitfinex","SOLUSD",1742224630632,28.80533973,127.28,127.25,19.6458]
["bitfinex","SOLUSD",1742224630835,28.80538513,127.29,127.25,19.6458]
["bitfinex","SOLUSD",1742224631029,4.54e-05,127.29,127.25,19.6458]
["bitfinex","SOLUSD",1742224631336,28.80538513,127.29,127.25,19.6458]
["bitfinex","SOLUSD",1742224631635,4.54e-05,127.29,127.26,47.73931173]
["bitfinex","SOLUSD",1742224631934,4.54e-05,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1742224632132,4.54e-05,127.29,127.28,28.9475013]
["bitfinex","SOLUSD",1742224632315,4.54e-05,127.29,127.28,47.73931173]
["bitfinex","SOLUSD",1742224632512,4.54e-05,127.29,127.28,55.59591173]
["bitfinex","SOLUSD",1742224632844,7.7601,127.38,127.3,18.79181043]
["bitfinex","SOLUSD",1742224633050,28.80533973,127.36,127.31,7.6]
["bitfinex","SOLUSD",1742224633331,28.80533973,127.36,127.32,28.80533973]
["bitfinex","SOLUSD",1742224633530,28.80533973,127.33,127.28,27.4983]
["bitfinex","SOLUSD",1742224633753,28.80533973,127.31,127.28,27.4983]
["bitfinex","SOLUSD",1742224634128,7.6683,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1742224634332,28.80533973,127.31,127.28,27.4983]
["bitfinex","SOLUSD",1742224634531,7.6683,127.36,127.28,19.6417]
["bitfinex","SOLUSD",1742224634725,7.6683,127.36,127.29,28.80533973]
["bitfinex","SOLUSD",1742224634911,28.80533973,127.35,127.3,28.80533973]
["bitfinex","SOLUSD",1742224635127,28.80533973,127.36,127.31,28.80533973]
["bitfinex","SOLUSD",1742224635328,8.2069,127.4,127.32,26.593972]
["bitfinex","SOLUSD",1742224635547,28.80533973,127.38,127.33,28.80533973]
["bitfinex","SOLUSD",1742224635831,28.80533973,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1742224636051,28.80533973,127.39,127.34,109.29598304]
["bitfinex","SOLUSD",1742224636224,0.14216157,127.45,127.34,109.29598304]
["bitfinex","SOLUSD",1742224636225,1.5844,127.44,127.36,28.80533973]
["bitfinex","SOLUSD",1742224636538,28.80533973,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742224636919,28.80533973,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1742224637428,28.80533973,127.42,127.38,27.4768]
["bitfinex","SOLUSD",1742224637633,1.5844,127.44,127.38,27.4768]
["bitfinex","SOLUSD",1742224637830,28.80533973,127.43,127.38,27.4768]
["bitfinex","SOLUSD",1742224638036,28.80533973,127.43,127.38,56.28213973]
["bitfinex","SOLUSD",1742224638831,28.80533973,127.44,127.38,56.28213973]
["bitfinex","SOLUSD",1742224639031,0.14216157,127.49,127.4,28.80533973]
["bitfinex","SOLUSD",1742224639337,7.7004,127.52,127.42,28.80533973]
["bitfinex","SOLUSD",1742224639638,7.7004,127.52,127.44,28.9475013]
["bitfinex","SOLUSD",1742224639639,1.6368,127.52,127.44,28.9475013]
["bitfinex","SOLUSD",1742224639825,1.6368,127.52,127.43,0.14216157]
["bitfinex","SOLUSD",1742224639826,28.80533973,127.48,127.45,7.64]
["bitfinex","SOLUSD",1742224640214,1.6368,127.52,127.45,7.64]
["bitfinex","SOLUSD",1742224640435,28.80533973,127.48,127.45,7.64]
["bitfinex","SOLUSD",1742224640636,28.80533973,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742224641337,1.6368,127.52,127.43,7.8474]
["bitfinex","SOLUSD",1742224641338,28.80533973,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1742224641517,28.80533973,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1742224641923,20.0,127.48,127.43,27.466]
["bitfinex","SOLUSD",1742224642122,7.62,127.51,127.43,27.466]
["bitfinex","SOLUSD",1742224642439,7.62,127.51,127.43,56.27133973]
["bitfinex","SOLUSD",1742224642440,28.80533973,127.48,127.43,56.27133973]
["bitfinex","SOLUSD",1742224642735,28.80533973,127.47,127.43,19.6186]
["bitfinex","SOLUSD",1742224642941,28.80533973,127.47,127.44,7.62]
["bitfinex","SOLUSD",1742224643241,28.80533973,127.46,127.44,7.62]
["bitfinex","SOLUSD",1742224643447,28.80533973,127.47,127.44,7.62]
["bitfinex","SOLUSD",1742224644025,28.80533973,127.48,127.44,7.62]
["bitfinex","SOLUSD",1742224644328,28.80533973,127.49,127.44,36.42533973]
["bitfinex","SOLUSD",1742224644529,28.80533973,127.49,127.44,7.62]
["bitfinex","SOLUSD",1742224644737,28.80533973,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742224644924,28.80533973,127.49,127.45,27.4617]
["bitfinex","SOLUSD",1742224645725,28.80533973,127.5,127.45,27.4617]
["bitfinex","SOLUSD",1742224645934,28.80533973,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742224646135,28.80533973,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742224646336,28.80533973,127.46,127.44,95.81508174]
["bitfinex","SOLUSD",1742224646733,28.80533973,127.45,127.44,87.96848174]
["bitfinex","SOLUSD",1742224646932,28.80533973,127.45,127.44,80.34848174]
["bitfinex","SOLUSD",1742224647131,28.80533973,127.45,127.42,7.8476]
["bitfinex","SOLUSD",1742224647348,28.80533973,127.43,127.42,7.8476]
["bitfinex","SOLUSD",1742224647929,7.8737,127.49,127.42,88.19608174]
["bitfinex","SOLUSD",1742224647930,0.03,127.49,127.42,88.19608174]
["bitfinex","SOLUSD",1742224648137,28.80533973,127.47,127.42,136.62152147]
["bitfinex","SOLUSD",1742224648343,28.80533973,127.48,127.43,28.9475013]
["bitfinex","SOLUSD",1742224648544,28.80533973,127.47,127.44,7.6]
["bitfinex","SOLUSD",1742224648723,28.80533973,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1742224649350,28.80533973,127.46,127.44,7.6]
["bitfinex","SOLUSD",1742224649551,28.80533973,127.46,127.44,15.4466]
["bitfinex","SOLUSD",1742224649741,0.03,127.49,127.44,15.4466]
["bitfinex","SOLUSD",1742224649949,0.03,127.49,127.44,63.86893973]
["bitfinex","SOLUSD",1742224650253,28.83533973,127.49,127.44,35.0636]
["bitfinex","SOLUSD",1742224650545,28.83533973,127.49,127.44,115.41208174]
["bitfinex","SOLUSD",1742224651045,28.83533973,127.49,127.44,144.21742147]
["bitfinex","SOLUSD",1742224651254,28.83533973,127.49,127.44,115.41208174]
["bitfinex","SOLUSD",1742224651439,28.80533973,127.46,127.44,95.79508174]
["bitfinex","SOLUSD",1742224651645,28.83533973,127.49,127.45,6.5632]
["bitfinex","SOLUSD",1742224651873,28.80533973,127.48,127.45,6.5632]
["bitfinex","SOLUSD",1742224652039,0.03,127.49,127.45,6.5632]
["bitfinex","SOLUSD",1742224652245,28.83533973,127.49,127.45,6.5632]
["bitfinex","SOLUSD",1742224652549,28.80533973,127.48,127.45,6.5632]
["bitfinex","SOLUSD",1742224652847,28.80533973,127.48,127.45,14.4092]
["bitfinex","SOLUSD",1742224653050,28.80533973,127.46,127.44,87.94848174]
["bitfinex","SOLUSD",1742224653256,28.80533973,127.45,127.44,87.94848174]
["bitfinex","SOLUSD",1742224653627,28.80533973,127.45,127.44,80.34848174]
["bitfinex","SOLUSD",1742224655849,28.80533973,127.45,127.42,7.6]
["bitfinex","SOLUSD",1742224656030,28.80533973,127.43,127.42,7.6]
["bitfinex","SOLUSD",1742224656861,9.4696,127.49,127.42,7.6]
["bitfinex","SOLUSD",1742224657152,28.80533973,127.44,127.42,7.6]
["bitfinex","SOLUSD",1742224657352,0.03,127.49,127.43,0.14216157]
["bitfinex","SOLUSD",1742224657531,0.03,127.49,127.45,28.80533973]
["bitfinex","SOLUSD",1742224657737,0.03,127.49,127.46,43.1433013]
["bitfinex","SOLUSD",1742224657936,0.03,127.49,127.46,123.49178304]
["bitfinex","SOLUSD",1742224658444,28.83533973,127.49,127.46,94.68644331]
["bitfinex","SOLUSD",1742224658839,0.03,127.49,127.46,94.68644331]
["bitfinex","SOLUSD",1742224659039,0.03,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742224660154,0.03,127.48,127.47,88.33554331]
["bitfinex","SOLUSD",1742224660339,0.03,127.48,127.47,117.14088304]
["bitfinex","SOLUSD",1742224661346,0.03,127.48,127.47,88.19338174]
["bitfinex","SOLUSD",1742224661860,0.03,127.48,127.47,88.33554331]
["bitfinex","SOLUSD",1742224663442,0.03,127.48,127.47,88.47770488]
["bitfinex","SOLUSD",1742224663954,0.03,127.48,127.47,88.19338174]
["bitfinex","SOLUSD",1742224665962,0.03,127.48,127.47,88.47770488]
["bitfinex","SOLUSD",1742224666339,0.03,127.48,127.47,88.33554331]
["bitfinex","SOLUSD",1742224670671,0.03,127.48,127.47,88.19338174]
["bitfinex","SOLUSD",1742224671169,0.03,127.48,127.47,80.34848174]
["bitfinex","SOLUSD",1742224671471,28.83533973,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742224671975,28.83533973,127.48,127.44,230.19508174]
["bitfinex","SOLUSD",1742224672283,28.80533973,127.45,127.44,80.34848174]
["bitfinex","SOLUSD",1742224672576,28.80533973,127.45,127.41,80.34848174]
["bitfinex","SOLUSD",1742224672776,28.80533973,127.42,127.41,80.34848174]
["bitfinex","SOLUSD",1742224673073,28.80533973,127.43,127.41,88.19688174]
["bitfinex","SOLUSD",1742224673270,28.80533973,127.44,127.41,88.19688174]
["bitfinex","SOLUSD",1742224673864,28.80533973,127.43,127.41,87.84848174]
["bitfinex","SOLUSD",1742224674069,28.80533973,127.43,127.41,95.69708174]
["bitfinex","SOLUSD",1742224674270,28.80533973,127.43,127.41,87.84848174]
["bitfinex","SOLUSD",1742224674574,28.80533973,127.42,127.41,80.34848174]
["bitfinex","SOLUSD",1742224674772,28.80533973,127.42,127.39,7.8494]
["bitfinex","SOLUSD",1742224674952,28.80533973,127.41,127.38,88.19878174]
["bitfinex","SOLUSD",1742224675155,28.80533973,127.39,127.36,13.7352]
["bitfinex","SOLUSD",1742224675368,28.80533973,127.4,127.36,13.7352]
["bitfinex","SOLUSD",1742224675660,28.80533973,127.4,127.36,21.5868]
["bitfinex","SOLUSD",1742224676864,28.80533973,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1742224677062,28.80533973,127.43,127.37,109.29598304]
["bitfinex","SOLUSD",1742224677459,28.80533973,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1742224677879,28.80533973,127.43,127.4,15.3292]
["bitfinex","SOLUSD",1742224678160,28.80533973,127.41,127.38,7.8503]
["bitfinex","SOLUSD",1742224678385,18.64964886,127.47,127.38,7.8503]
["bitfinex","SOLUSD",1742224678674,28.80533973,127.43,127.38,88.19878174]
["bitfinex","SOLUSD",1742224678858,28.80533973,127.42,127.38,88.19878174]
["bitfinex","SOLUSD",1742224679179,47.45498859,127.47,127.38,88.19878174]
["bitfinex","SOLUSD",1742224679180,28.80533973,127.41,127.38,88.19878174]
["bitfinex","SOLUSD",1742224679379,28.80533973,127.42,127.38,88.19878174]
["bitfinex","SOLUSD",1742224679689,28.80533973,127.42,127.38,107.82508174]
["bitfinex","SOLUSD",1742224680595,28.80533973,127.44,127.39,0.14216157]
["bitfinex","SOLUSD",1742224680889,28.80533973,127.44,127.39,28.9475013]
["bitfinex","SOLUSD",1742224681274,28.80533973,127.44,127.39,109.29598304]
["bitfinex","SOLUSD",1742224681586,28.80533973,127.44,127.4,27.4724]
["bitfinex","SOLUSD",1742224681922,28.80533973,127.45,127.41,7.46]
["bitfinex","SOLUSD",1742224682075,28.80533973,127.46,127.41,116.61382147]
["bitfinex","SOLUSD",1742224682377,28.80533973,127.47,127.42,28.9475013]
["bitfinex","SOLUSD",1742224682575,28.83533973,127.48,127.43,28.80533973]
["bitfinex","SOLUSD",1742224682873,28.83533973,127.48,127.43,34.81083973]
["bitfinex","SOLUSD",1742224683080,0.03,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1742224683255,0.03,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1742224683768,0.03,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742224683958,0.03,127.48,127.47,88.33554331]
["bitfinex","SOLUSD",1742224685169,0.03,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1742224685764,0.03,127.49,127.48,7.98646157]
["bitfinex","SOLUSD",1742224686565,0.03,127.49,127.48,88.47710488]
["bitfinex","SOLUSD",1742224686880,0.03,127.49,127.48,117.28244461]
["bitfinex","SOLUSD",1742224687075,0.03,127.49,127.48,88.47710488]
["bitfinex","SOLUSD",1742224687377,2.8805454,127.55,127.51,20.0]
["bitfinex","SOLUSD",1742224687579,48.42733973,127.61,127.56,77.46793634]
["bitfinex","SOLUSD",1742224687580,0.03,127.61,127.56,77.46793634]
["bitfinex","SOLUSD",1742224687781,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742224687957,0.03,127.61,127.59,0.14216157]
["bitfinex","SOLUSD",1742224688161,0.03,127.61,127.6,29.37398601]
["bitfinex","SOLUSD",1742224688378,0.03,127.61,127.6,242.62417913]
["bitfinex","SOLUSD",1742224688577,0.03,127.61,127.6,241.34192235]
["bitfinex","SOLUSD",1742224688779,0.0001,127.61,127.6,241.34192235]
["bitfinex","SOLUSD",1742224689291,0.0001,127.61,127.6,77.75225948]
["bitfinex","SOLUSD",1742224689577,0.0001,127.61,127.6,106.55759921]
["bitfinex","SOLUSD",1742224689780,0.0001,127.61,127.6,114.39449921]
["bitfinex","SOLUSD",1742224690094,0.0001,127.61,127.6,77.46793634]
["bitfinex","SOLUSD",1742224690596,28.80543973,127.61,127.57,7.46]
["bitfinex","SOLUSD",1742224690764,28.80533973,127.6,127.57,7.46]
["bitfinex","SOLUSD",1742224690965,28.80543973,127.61,127.56,15.3193]
["bitfinex","SOLUSD",1742224691286,0.0001,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1742224691901,28.80533973,127.6,127.56,84.94793634]
["bitfinex","SOLUSD",1742224692063,28.80533973,127.59,127.56,84.94793634]
["bitfinex","SOLUSD",1742224692261,28.80533973,127.57,127.56,84.94793634]
["bitfinex","SOLUSD",1742224692477,28.80533973,127.57,127.53,211.96793634]
["bitfinex","SOLUSD",1742224692782,28.80533973,127.55,127.53,84.92793634]
["bitfinex","SOLUSD",1742224692980,28.80533973,127.54,127.53,7.46]
["bitfinex","SOLUSD",1742224693383,28.80533973,127.54,127.51,77.46793634]
["bitfinex","SOLUSD",1742224693685,28.80533973,127.53,127.51,77.46793634]
["bitfinex","SOLUSD",1742224694188,28.80533973,127.52,127.5,7.46]
["bitfinex","SOLUSD",1742224694381,28.80533973,127.51,127.5,7.46]
["bitfinex","SOLUSD",1742224694577,28.80533973,127.51,127.48,77.46793634]
["bitfinex","SOLUSD",1742224694781,28.80533973,127.57,127.51,0.28432314]
["bitfinex","SOLUSD",1742224694979,28.80533973,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1742224695288,0.0001,127.61,127.55,0.28432314]
["bitfinex","SOLUSD",1742224695495,28.80533973,127.59,127.55,77.61009791]
["bitfinex","SOLUSD",1742224695672,28.80533973,127.58,127.56,7.52]
["bitfinex","SOLUSD",1742224695870,28.80533973,127.57,127.53,77.46793634]
["bitfinex","SOLUSD",1742224696086,28.80533973,127.55,127.51,84.98793634]
["bitfinex","SOLUSD",1742224696288,28.80533973,127.54,127.51,84.98793634]
["bitfinex","SOLUSD",1742224696487,28.80533973,127.53,127.51,77.46793634]
["bitfinex","SOLUSD",1742224696969,28.80533973,127.52,127.5,7.52]
["bitfinex","SOLUSD",1742224697282,28.80533973,127.51,127.49,77.46793634]
["bitfinex","SOLUSD",1742224697791,28.80533973,127.5,127.48,7.52]
["bitfinex","SOLUSD",1742224697995,28.80533973,127.49,127.46,84.98793634]
["bitfinex","SOLUSD",1742224698593,28.80533973,127.5,127.46,84.98793634]
["bitfinex","SOLUSD",1742224698773,28.80533973,127.5,127.46,92.83323634]
["bitfinex","SOLUSD",1742224698972,28.80533973,127.5,127.46,84.98793634]
["bitfinex","SOLUSD",1742224700083,28.80533973,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1742224700389,28.80533973,127.52,127.47,28.9475013]
["bitfinex","SOLUSD",1742224700590,28.80533973,127.52,127.47,106.41543764]
["bitfinex","SOLUSD",1742224700990,28.80533973,127.51,127.47,77.61009791]
["bitfinex","SOLUSD",1742224701378,28.80533973,127.51,127.47,77.46793634]
["bitfinex","SOLUSD",1742224701883,28.80533973,127.52,127.47,77.46793634]
["bitfinex","SOLUSD",1742224702086,1.6646,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1742224702286,20.31424886,127.55,127.49,85.31163634]
["bitfinex","SOLUSD",1742224702590,26.48864886,127.57,127.5,7.48]
["bitfinex","SOLUSD",1742224702783,28.80533973,127.54,127.5,7.48]
["bitfinex","SOLUSD",1742224703987,28.80533973,127.54,127.5,15.3225]
["bitfinex","SOLUSD",1742224704182,28.80533973,127.58,127.52,28.80533973]
["bitfinex","SOLUSD",1742224704389,28.80533973,127.58,127.52,106.27327607]
["bitfinex","SOLUSD",1742224704581,28.80533973,127.58,127.53,28.80533973]
["bitfinex","SOLUSD",1742224704780,28.80533973,127.56,127.52,77.46793634]
["bitfinex","SOLUSD",1742224705296,28.80533973,127.55,127.52,77.46793634]
["bitfinex","SOLUSD",1742224705696,28.80533973,127.55,127.5,92.79043634]
["bitfinex","SOLUSD",1742224705875,28.80533973,127.52,127.5,84.94793634]
["bitfinex","SOLUSD",1742224706074,28.80533973,127.51,127.5,84.94793634]
["bitfinex","SOLUSD",1742224706278,28.80533973,127.52,127.5,84.94793634]
["bitfinex","SOLUSD",1742224706493,28.80533973,127.52,127.5,77.46793634]
["bitfinex","SOLUSD",1742224707085,7.8411,127.54,127.47,7.48]
["bitfinex","SOLUSD",1742224707086,28.80533973,127.51,127.47,84.94793634]
["bitfinex","SOLUSD",1742224707288,28.80533973,127.5,127.47,84.94793634]
["bitfinex","SOLUSD",1742224707479,28.80533973,127.49,127.47,84.94793634]
["bitfinex","SOLUSD",1742224707675,28.80533973,127.49,127.47,92.79273634]
["bitfinex","SOLUSD",1742224707887,28.80533973,127.49,127.47,84.94793634]
["bitfinex","SOLUSD",1742224708097,28.80533973,127.49,127.47,77.46793634]
["bitfinex","SOLUSD",1742224708399,28.80533973,127.48,127.45,15.3059]
["bitfinex","SOLUSD",1742224708591,28.80533973,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1742224708792,28.80533973,127.47,127.45,7.8459]
["bitfinex","SOLUSD",1742224709407,18.79181043,127.52,127.44,85.31453634]
["bitfinex","SOLUSD",1742224709594,28.80533973,127.45,127.41,77.46793634]
["bitfinex","SOLUSD",1742224709801,34.9244,127.53,127.42,29.08966287]
["bitfinex","SOLUSD",1742224709802,7.8412,127.53,127.42,29.08966287]
["bitfinex","SOLUSD",1742224710105,28.80533973,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742224710303,28.80533973,127.52,127.48,15.4243]
["bitfinex","SOLUSD",1742224710502,28.80533973,127.53,127.48,96.2243]
["bitfinex","SOLUSD",1742224710710,28.80533973,127.54,127.49,28.80533973]
["bitfinex","SOLUSD",1742224711003,28.80533973,127.54,127.48,144.64053973]
["bitfinex","SOLUSD",1742224711303,28.80533973,127.53,127.48,115.8352]
["bitfinex","SOLUSD",1742224711508,1.5061,127.55,127.48,96.2243]
["bitfinex","SOLUSD",1742224711811,1.5061,127.55,127.48,125.02963973]
["bitfinex","SOLUSD",1742224712192,28.80533973,127.54,127.48,144.64053973]
["bitfinex","SOLUSD",1742224712605,18.64964886,127.56,127.49,28.80533973]
["bitfinex","SOLUSD",1742224712788,28.80533973,127.55,127.49,28.80533973]
["bitfinex","SOLUSD",1742224713688,28.80533973,127.55,127.49,109.60533973]
["bitfinex","SOLUSD",1742224713887,28.80533973,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1742224714111,28.80533973,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742224714426,28.80533973,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1742224715013,18.64964886,127.56,127.49,80.8]
["bitfinex","SOLUSD",1742224715014,28.80533973,127.52,127.49,80.8]
["bitfinex","SOLUSD",1742224715210,28.80533973,127.52,127.48,15.4239]
["bitfinex","SOLUSD",1742224715823,28.80533973,127.51,127.48,15.4239]
["bitfinex","SOLUSD",1742224716025,28.80533973,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742224716198,28.80533973,127.49,127.45,80.8]
["bitfinex","SOLUSD",1742224716397,7.842,127.52,127.44,7.8468]
["bitfinex","SOLUSD",1742224716398,28.80533973,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742224717104,28.80533973,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1742224717705,28.80533973,127.48,127.43,28.9475013]
["bitfinex","SOLUSD",1742224718012,28.80533973,127.48,127.44,15.4063]
["bitfinex","SOLUSD",1742224718223,28.80533973,127.47,127.44,15.4063]
["bitfinex","SOLUSD",1742224718907,7.56,127.5,127.44,15.4063]
["bitfinex","SOLUSD",1742224719109,28.80533973,127.5,127.44,15.4063]
["bitfinex","SOLUSD",1742224719433,28.80533973,127.49,127.44,144.62863973]
["bitfinex","SOLUSD",1742224719719,28.80533973,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742224720825,28.80533973,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742224721118,18.64964886,127.53,127.48,0.063]
["bitfinex","SOLUSD",1742224721119,28.80533973,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742224721320,28.80533973,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742224721713,28.80533973,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742224721922,28.80533973,127.52,127.48,7.603]
["bitfinex","SOLUSD",1742224722105,28.80533973,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742224722618,28.80533973,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1742224722803,9.2359,127.55,127.49,142.3437]
["bitfinex","SOLUSD",1742224723005,28.80533973,127.54,127.49,190.75833973]
["bitfinex","SOLUSD",1742224723403,28.80533973,127.54,127.49,161.953]
["bitfinex","SOLUSD",1742224723723,28.80533973,127.54,127.49,190.75833973]
["bitfinex","SOLUSD",1742224723912,38.04123973,127.55,127.5,28.80533973]
["bitfinex","SOLUSD",1742224724218,28.80533973,127.54,127.49,163.30533973]
["bitfinex","SOLUSD",1742224724423,28.80533973,127.54,127.49,134.5]
["bitfinex","SOLUSD",1742224724621,28.80533973,127.52,127.49,80.8]
["bitfinex","SOLUSD",1742224725317,28.80533973,127.53,127.49,80.8]
["bitfinex","SOLUSD",1742224725521,28.80533973,127.52,127.49,80.8]
["bitfinex","SOLUSD",1742224725705,28.80533973,127.53,127.48,44.25253973]
["bitfinex","SOLUSD",1742224726402,47.45498859,127.54,127.48,44.25253973]
["bitfinex","SOLUSD",1742224726604,28.80533973,127.53,127.48,44.25253973]
["bitfinex","SOLUSD",1742224726917,55.29588859,127.54,127.48,44.25253973]
["bitfinex","SOLUSD",1742224727604,36.64663973,127.53,127.48,7.603]
["bitfinex","SOLUSD",1742224727802,28.80533973,127.52,127.48,7.603]
["bitfinex","SOLUSD",1742224728228,28.80533973,127.52,127.48,7.583]
["bitfinex","SOLUSD",1742224728418,28.80533973,127.51,127.48,7.583]
["bitfinex","SOLUSD",1742224729624,36.64903973,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224730522,28.80533973,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742224730722,9.2359,127.55,127.48,0.063]
["bitfinex","SOLUSD",1742224730723,38.04123973,127.55,127.5,28.9475013]
["bitfinex","SOLUSD",1742224730909,9.2359,127.55,127.51,36.34533973]
["bitfinex","SOLUSD",1742224731503,9.2359,127.55,127.54,28.80533973]
["bitfinex","SOLUSD",1742224731723,9.2359,127.55,127.54,36.7881013]
["bitfinex","SOLUSD",1742224732117,9.2359,127.55,127.54,7.98276157]
["bitfinex","SOLUSD",1742224732317,9.2359,127.55,127.54,43.14746287]
["bitfinex","SOLUSD",1742224732521,0.0001,127.55,127.54,44.69366287]
["bitfinex","SOLUSD",1742224733429,0.0001,127.55,127.54,14.0578]
["bitfinex","SOLUSD",1742224733629,0.0001,127.55,127.54,42.86313973]
["bitfinex","SOLUSD",1742224733931,0.0001,127.55,127.54,14.0578]
["bitfinex","SOLUSD",1742224735239,0.0001,127.55,127.52,7.8415]
["bitfinex","SOLUSD",1742224735935,0.0001,127.55,127.53,28.80533973]
["bitfinex","SOLUSD",1742224736136,0.0001,127.55,127.54,28.80533973]
["bitfinex","SOLUSD",1742224737038,0.0001,127.55,127.52,36.64683973]
["bitfinex","SOLUSD",1742224739217,0.0001,127.55,127.53,28.80533973]
["bitfinex","SOLUSD",1742224739444,0.0001,127.55,127.52,7.8415]
["bitfinex","SOLUSD",1742224739628,0.0001,127.55,127.53,7.52]
["bitfinex","SOLUSD",1742224740029,28.80543973,127.55,127.53,7.52]
["bitfinex","SOLUSD",1742224740430,0.0001,127.55,127.53,15.3612]
["bitfinex","SOLUSD",1742224740636,0.0001,127.55,127.53,7.52]
["bitfinex","SOLUSD",1742224741023,0.0001,127.55,127.53,44.16633973]
["bitfinex","SOLUSD",1742224741724,0.0001,127.55,127.54,28.80533973]
["bitfinex","SOLUSD",1742224741923,0.0001,127.55,127.54,36.64593973]
["bitfinex","SOLUSD",1742224742124,0.0001,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742224742324,0.0001,127.55,127.53,15.3612]
["bitfinex","SOLUSD",1742224742840,0.0001,127.55,127.53,44.16653973]
["bitfinex","SOLUSD",1742224744224,28.30543973,127.58,127.53,44.16653973]
["bitfinex","SOLUSD",1742224744753,28.80533973,127.59,127.53,44.16653973]
["bitfinex","SOLUSD",1742224744919,28.80533973,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1742224745124,28.80543973,127.61,127.55,28.80533973]
["bitfinex","SOLUSD",1742224745348,28.80543973,127.61,127.56,36.64473973]
["bitfinex","SOLUSD",1742224745645,28.80543973,127.61,127.57,7.5]
["bitfinex","SOLUSD",1742224746027,28.80533973,127.6,127.57,7.5]
["bitfinex","SOLUSD",1742224746233,0.0001,127.61,127.57,7.5]
["bitfinex","SOLUSD",1742224746540,28.80543973,127.61,127.57,7.5]
["bitfinex","SOLUSD",1742224746735,0.0001,127.61,127.57,36.30533973]
["bitfinex","SOLUSD",1742224747529,0.0001,127.61,127.57,44.14393973]
["bitfinex","SOLUSD",1742224748049,0.0001,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224748339,0.0001,127.61,127.57,50.69823973]
["bitfinex","SOLUSD",1742224749546,0.0001,127.61,127.57,21.8929]
["bitfinex","SOLUSD",1742224749947,0.0001,127.61,127.57,15.3386]
["bitfinex","SOLUSD",1742224750143,28.80543973,127.61,127.57,15.3386]
["bitfinex","SOLUSD",1742224750531,28.80533973,127.6,127.56,7.46]
["bitfinex","SOLUSD",1742224751646,36.64253973,127.6,127.56,7.46]
["bitfinex","SOLUSD",1742224751849,7.8372,127.6,127.56,7.46]
["bitfinex","SOLUSD",1742224752022,28.80533973,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1742224752347,28.80533973,127.59,127.56,7.46]
["bitfinex","SOLUSD",1742224752724,36.64233973,127.6,127.56,7.46]
["bitfinex","SOLUSD",1742224752937,28.80543973,127.61,127.56,36.26533973]
["bitfinex","SOLUSD",1742224753226,28.80543973,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224753227,0.0001,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224753850,28.80543973,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742224754023,28.80543973,127.61,127.56,15.2991]
["bitfinex","SOLUSD",1742224754024,28.80533973,127.6,127.56,15.2991]
["bitfinex","SOLUSD",1742224754350,28.80543973,127.61,127.56,15.2991]
["bitfinex","SOLUSD",1742224754553,28.80543973,127.61,127.56,44.10443973]
["bitfinex","SOLUSD",1742224754848,0.0001,127.61,127.56,44.10443973]
["bitfinex","SOLUSD",1742224755646,0.0001,127.61,127.56,63.70303973]
["bitfinex","SOLUSD",1742224756152,0.0001,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224756643,28.80543973,127.61,127.56,44.10443973]
["bitfinex","SOLUSD",1742224756843,28.80533973,127.6,127.56,15.2991]
["bitfinex","SOLUSD",1742224757423,28.80533973,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1742224757631,28.80533973,127.59,127.55,15.2799]
["bitfinex","SOLUSD",1742224757832,28.80533973,127.6,127.55,15.2799]
["bitfinex","SOLUSD",1742224758136,28.80533973,127.59,127.55,15.2799]
["bitfinex","SOLUSD",1742224758531,0.03,127.6,127.59,0.42648471]
["bitfinex","SOLUSD",1742224758746,0.0001,127.61,127.59,38.52788601]
["bitfinex","SOLUSD",1742224758936,0.0001,127.61,127.6,36.68325413]
["bitfinex","SOLUSD",1742224759132,0.0001,127.61,127.6,65.91507857]
["bitfinex","SOLUSD",1742224759550,0.0001,127.61,127.6,36.68325413]
["bitfinex","SOLUSD",1742224759854,0.0001,127.61,127.6,42.75876287]
["bitfinex","SOLUSD",1742224760154,0.0001,127.61,127.6,50.59566287]
["bitfinex","SOLUSD",1742224760550,0.0001,127.61,127.6,15.3369]
["bitfinex","SOLUSD",1742224760857,0.0001,127.61,127.6,44.14223973]
["bitfinex","SOLUSD",1742224761052,0.0001,127.61,127.6,15.3369]
["bitfinex","SOLUSD",1742224761253,0.0001,127.61,127.6,7.5]
["bitfinex","SOLUSD",1742224762353,28.80543973,127.61,127.6,7.5]
["bitfinex","SOLUSD",1742224762551,0.0001,127.61,127.57,7.5]
["bitfinex","SOLUSD",1742224763037,0.0001,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224763453,0.0001,127.61,127.59,7.5]
["bitfinex","SOLUSD",1742224764743,28.80543973,127.61,127.59,7.5]
["bitfinex","SOLUSD",1742224764938,28.80533973,127.6,127.56,7.48]
["bitfinex","SOLUSD",1742224765139,28.80533973,127.59,127.56,7.48]
["bitfinex","SOLUSD",1742224766352,28.80533973,127.6,127.56,7.48]
["bitfinex","SOLUSD",1742224768762,36.64233973,127.6,127.56,7.48]
["bitfinex","SOLUSD",1742224769846,28.80533973,127.58,127.56,7.48]
["bitfinex","SOLUSD",1742224770039,28.80533973,127.59,127.56,7.48]
["bitfinex","SOLUSD",1742224770249,36.64333973,127.59,127.56,7.48]
["bitfinex","SOLUSD",1742224770642,0.0001,127.61,127.58,28.80533973]
["bitfinex","SOLUSD",1742224770842,0.0001,127.61,127.59,28.80533973]
["bitfinex","SOLUSD",1742224771064,0.0001,127.61,127.6,7.48]
["bitfinex","SOLUSD",1742224772546,0.0001,127.61,127.6,15.3169]
["bitfinex","SOLUSD",1742224772746,0.0001,127.61,127.6,7.48]
["bitfinex","SOLUSD",1742224774848,0.0001,127.61,127.6,15.3169]
["bitfinex","SOLUSD",1742224775496,0.0001,127.61,127.6,44.12223973]
["bitfinex","SOLUSD",1742224775650,0.0001,127.61,127.6,44.40656287]
["bitfinex","SOLUSD",1742224775954,0.03,127.67,127.61,0.42648471]
["bitfinex","SOLUSD",1742224776157,0.03,127.67,127.63,0.14216157]
["bitfinex","SOLUSD",1742224776352,0.03,127.67,127.64,36.26533973]
["bitfinex","SOLUSD",1742224776558,0.03,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742224778658,28.80533973,127.66,127.64,7.46]
["bitfinex","SOLUSD",1742224778854,28.80533973,127.65,127.59,56.38783973]
["bitfinex","SOLUSD",1742224779060,28.80533973,127.65,127.6,44.08223973]
["bitfinex","SOLUSD",1742224779387,0.03,127.67,127.6,44.08223973]
["bitfinex","SOLUSD",1742224779388,28.80533973,127.62,127.6,7.44]
["bitfinex","SOLUSD",1742224779683,28.80533973,127.61,127.57,15.2788]
["bitfinex","SOLUSD",1742224779860,28.80533973,127.6,127.57,15.2788]
["bitfinex","SOLUSD",1742224780381,6.383,127.65,127.57,63.68113973]
["bitfinex","SOLUSD",1742224780583,1.5474,127.66,127.58,28.80533973]
["bitfinex","SOLUSD",1742224780784,28.80533973,127.63,127.57,63.68113973]
["bitfinex","SOLUSD",1742224781088,9.3809,127.66,127.57,63.68113973]
["bitfinex","SOLUSD",1742224781089,28.80533973,127.62,127.57,63.68113973]
["bitfinex","SOLUSD",1742224782056,28.80533973,127.63,127.57,63.68113973]
["bitfinex","SOLUSD",1742224782682,28.80533973,127.63,127.58,28.80533973]
["bitfinex","SOLUSD",1742224782980,0.03,127.67,127.61,28.80533973]
["bitfinex","SOLUSD",1742224783150,28.80533973,127.66,127.62,7.42]
["bitfinex","SOLUSD",1742224783879,28.80533973,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742224784518,0.03,127.67,127.63,36.64043973]
["bitfinex","SOLUSD",1742224784682,0.03,127.67,127.63,56.22823973]
["bitfinex","SOLUSD",1742224785298,0.03,127.67,127.64,28.80533973]
["bitfinex","SOLUSD",1742224785792,0.03,127.67,127.65,28.9475013]
["bitfinex","SOLUSD",1742224785977,0.03,127.67,127.66,44.03863973]
["bitfinex","SOLUSD",1742224786177,0.0001,127.67,127.66,125.40728601]
["bitfinex","SOLUSD",1742224788177,8.2112,127.78,127.69,6.67812314]
["bitfinex","SOLUSD",1742224788178,28.80533973,127.76,127.69,6.67812314]
["bitfinex","SOLUSD",1742224788378,28.80533973,127.76,127.71,28.80533973]
["bitfinex","SOLUSD",1742224789207,28.80533973,127.74,127.7,7.42]
["bitfinex","SOLUSD",1742224789413,28.80533973,127.75,127.7,36.22533973]
["bitfinex","SOLUSD",1742224789575,28.80533973,127.75,127.7,348.22533973]
["bitfinex","SOLUSD",1742224790296,28.80533973,127.74,127.7,312.0]
["bitfinex","SOLUSD",1742224790685,28.80533973,127.73,127.71,7.4]
["bitfinex","SOLUSD",1742224790903,28.80533973,127.72,127.69,80.7999]
["bitfinex","SOLUSD",1742224791227,28.80533973,127.75,127.67,7.4]
["bitfinex","SOLUSD",1742224791228,28.80533973,127.7,127.67,7.4]
["bitfinex","SOLUSD",1742224791533,28.80533973,127.69,127.66,80.7999]
["bitfinex","SOLUSD",1742224792396,28.80533973,127.7,127.66,88.6331]
["bitfinex","SOLUSD",1742224792704,28.80533973,127.71,127.66,88.6331]
["bitfinex","SOLUSD",1742224793110,28.80533973,127.7,127.66,88.6331]
["bitfinex","SOLUSD",1742224793310,28.80533973,127.69,127.66,80.7999]
["bitfinex","SOLUSD",1742224793823,28.80533973,127.71,127.66,117.43843973]
["bitfinex","SOLUSD",1742224797807,28.80533973,127.69,127.66,80.8629]
["bitfinex","SOLUSD",1742224798002,28.80533973,127.68,127.66,80.8629]
["bitfinex","SOLUSD",1742224798818,28.80533973,127.69,127.66,80.8629]
["bitfinex","SOLUSD",1742224799019,28.80533973,127.7,127.66,80.8629]
["bitfinex","SOLUSD",1742224799218,47.45498859,127.69,127.66,0.063]
["bitfinex","SOLUSD",1742224799419,36.63793973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224799628,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224799945,28.80533973,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742224800313,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224801314,36.63793973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224801519,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224804218,18.64964886,127.7,127.66,0.063]
["bitfinex","SOLUSD",1742224804219,28.80533973,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742224804625,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224805821,7.8311,127.7,127.66,0.063]
["bitfinex","SOLUSD",1742224806019,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224806230,28.80533973,127.68,127.66,0.063]
["bitfinex","SOLUSD",1742224806835,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224808040,36.63793973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224808443,55.28758859,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224808832,36.63793973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224809248,28.80533973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224809929,36.63793973,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224810748,55.28758859,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742224810930,18.64964886,127.66,127.6,7.443]
["bitfinex","SOLUSD",1742224811131,28.80533973,127.63,127.6,7.443]
["bitfinex","SOLUSD",1742224811328,28.80533973,127.63,127.6,15.2799]
["bitfinex","SOLUSD",1742224811547,28.80533973,127.63,127.6,7.443]
["bitfinex","SOLUSD",1742224812754,28.80533973,127.62,127.6,7.443]
["bitfinex","SOLUSD",1742224812952,28.80533973,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742224813726,36.64163973,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742224814353,7.8363,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742224814542,28.80533973,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742224814863,28.80533973,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742224815749,28.80533973,127.64,127.6,15.2794]
["bitfinex","SOLUSD",1742224816132,28.80533973,127.62,127.6,7.443]
["bitfinex","SOLUSD",1742224816753,28.80533973,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742224817563,20.0,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224817770,36.64413973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224818537,28.80533973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224819154,20.0,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224819458,28.80533973,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742224819630,28.80533973,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742224819835,36.64353973,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224820041,18.64964886,127.62,127.56,0.063]
["bitfinex","SOLUSD",1742224820236,28.80533973,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742224820437,28.80533973,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742224821033,28.80533973,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742224821640,28.80533973,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224821841,36.64363973,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224822044,28.80533973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224822432,47.48498859,127.61,127.56,0.063]
["bitfinex","SOLUSD",1742224822433,28.80533973,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224822758,28.80533973,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742224822956,28.80533973,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742224823835,28.80533973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224824036,36.64413973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224824236,28.80533973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224824433,36.64413973,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742224826752,20.0,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224826934,28.80533973,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224829142,28.80533973,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742224830060,7.8377,127.59,127.54,7.9036]
["bitfinex","SOLUSD",1742224830259,28.80533973,127.58,127.54,7.9036]
["bitfinex","SOLUSD",1742224831343,28.80533973,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224832366,28.80533973,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224833141,47.45498859,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224833547,48.80533973,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224833751,28.80533973,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224834354,28.80533973,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224834974,28.80533973,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224835378,26.48804886,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224835664,28.80533973,127.59,127.54,28.86833973]
["bitfinex","SOLUSD",1742224836052,20.0,127.58,127.54,28.86833973]
["bitfinex","SOLUSD",1742224836451,28.80533973,127.59,127.54,28.86833973]
["bitfinex","SOLUSD",1742224836651,28.80533973,127.59,127.55,7.84]
["bitfinex","SOLUSD",1742224837259,28.80533973,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224837457,28.80533973,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742224837660,28.80533973,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224837861,28.80533973,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224838060,28.80533973,127.59,127.54,36.70883973]
["bitfinex","SOLUSD",1742224838269,28.80533973,127.6,127.54,36.70883973]
["bitfinex","SOLUSD",1742224838665,7.837,127.6,127.54,36.70883973]
["bitfinex","SOLUSD",1742224838975,28.80533973,127.59,127.54,28.86833973]
["bitfinex","SOLUSD",1742224839173,17.83473783,127.59,127.54,0.20516157]
["bitfinex","SOLUSD",1742224839471,7.8666,127.61,127.56,0.14216157]
["bitfinex","SOLUSD",1742224839675,17.83473783,127.59,127.54,98.8397994]
["bitfinex","SOLUSD",1742224839859,17.83473783,127.59,127.54,98.69763783]
["bitfinex","SOLUSD",1742224840056,17.83473783,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224840679,7.8382,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224842162,17.83473783,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742224842557,17.83473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224842774,25.67473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224843372,17.83473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224843581,25.67433783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224843876,17.83473783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224844277,25.67433783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224844480,17.83473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224844860,25.67473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224845366,37.83473783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224845965,25.67293783,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742224846371,0.03,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224847107,17.86473783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224847282,0.03,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224848371,0.03,127.56,127.54,17.89773783]
["bitfinex","SOLUSD",1742224848998,0.03,127.56,127.54,25.73773783]
["bitfinex","SOLUSD",1742224849169,0.03,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224849585,17.86473783,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742224849778,17.83473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224851284,25.67473783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224854195,44.32438669,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742224855282,62.15912452,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742224855480,36.48438669,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742224855881,44.32498669,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742224856796,62.15972452,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742224858397,18.64964886,127.53,127.48,0.063]
["bitfinex","SOLUSD",1742224858601,17.83473783,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224859792,36.48438669,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224859985,44.32808669,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224860601,50.49804501,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224860794,56.63844501,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742224860978,74.47318284,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742224861185,61.57912452,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742224861386,17.83473783,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742224861606,17.83473783,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742224861815,17.83473783,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742224862021,17.83473783,127.48,127.43,25.74503783]
["bitfinex","SOLUSD",1742224862308,18.64964886,127.5,127.43,33.02503783]
["bitfinex","SOLUSD",1742224862480,18.64964886,127.5,127.44,17.83473783]
["bitfinex","SOLUSD",1742224862680,17.83473783,127.5,127.44,17.83473783]
["bitfinex","SOLUSD",1742224862888,17.83473783,127.5,127.45,17.83473783]
["bitfinex","SOLUSD",1742224863597,17.83473783,127.5,127.45,25.68063783]
["bitfinex","SOLUSD",1742224864712,17.83473783,127.52,127.47,17.83473783]
["bitfinex","SOLUSD",1742224865010,17.83473783,127.52,127.48,7.28]
["bitfinex","SOLUSD",1742224865186,20.0,127.51,127.48,7.28]
["bitfinex","SOLUSD",1742224865386,18.64964886,127.51,127.48,7.28]
["bitfinex","SOLUSD",1742224865583,17.83473783,127.5,127.48,7.28]
["bitfinex","SOLUSD",1742224866007,17.83473783,127.51,127.48,7.28]
["bitfinex","SOLUSD",1742224866307,17.83473783,127.52,127.48,15.1242]
["bitfinex","SOLUSD",1742224867803,17.83473783,127.54,127.49,17.83473783]
["bitfinex","SOLUSD",1742224868108,0.03,127.56,127.51,17.83473783]
["bitfinex","SOLUSD",1742224868315,17.86473783,127.56,127.52,7.26]
["bitfinex","SOLUSD",1742224869304,17.83473783,127.55,127.52,15.1015]
["bitfinex","SOLUSD",1742224869700,17.83473783,127.55,127.52,7.26]
["bitfinex","SOLUSD",1742224870600,17.83473783,127.53,127.49,88.0399]
["bitfinex","SOLUSD",1742224870799,17.83473783,127.52,127.49,7.24]
["bitfinex","SOLUSD",1742224871116,17.83473783,127.53,127.49,7.24]
["bitfinex","SOLUSD",1742224872617,17.83473783,127.5,127.47,87.227]
["bitfinex","SOLUSD",1742224873002,17.83473783,127.51,127.47,87.227]
["bitfinex","SOLUSD",1742224873217,17.83473783,127.5,127.47,87.227]
["bitfinex","SOLUSD",1742224873397,17.83473783,127.49,127.47,87.227]
["bitfinex","SOLUSD",1742224873597,17.83473783,127.49,127.47,80.7999]
["bitfinex","SOLUSD",1742224874014,17.83473783,127.49,127.46,7.24]
["bitfinex","SOLUSD",1742224874213,25.67793783,127.5,127.46,7.24]
["bitfinex","SOLUSD",1742224874501,7.8432,127.5,127.46,7.24]
["bitfinex","SOLUSD",1742224874706,17.83473783,127.49,127.46,7.24]
["bitfinex","SOLUSD",1742224874901,17.83473783,127.48,127.44,8.1953]
["bitfinex","SOLUSD",1742224875116,17.83473783,127.47,127.44,13.8125]
["bitfinex","SOLUSD",1742224875309,17.83473783,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742224875515,17.83473783,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742224876199,17.83473783,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742224876200,18.64964886,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742224876402,17.83473783,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742224876727,17.83473783,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742224877103,28.59660933,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742224877519,28.59660933,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742224878726,28.59660933,127.47,127.41,28.8017709]
["bitfinex","SOLUSD",1742224879027,28.59660933,127.47,127.42,28.59660933]
["bitfinex","SOLUSD",1742224879206,28.59660933,127.47,127.43,7.26]
["bitfinex","SOLUSD",1742224879713,28.59660933,127.46,127.43,7.26]
["bitfinex","SOLUSD",1742224880924,28.59660933,127.45,127.41,7.9114]
["bitfinex","SOLUSD",1742224881111,28.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742224883225,28.59660933,127.46,127.41,28.65960933]
["bitfinex","SOLUSD",1742224883415,28.59660933,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742224884511,0.03,127.46,127.43,28.59660933]
["bitfinex","SOLUSD",1742224884830,0.03,127.46,127.44,30.3376709]
["bitfinex","SOLUSD",1742224885731,0.03,127.46,127.45,28.7387709]
["bitfinex","SOLUSD",1742224886324,0.03,127.46,127.45,36.44280933]
["bitfinex","SOLUSD",1742224886529,0.03,127.46,127.44,38.04210933]
["bitfinex","SOLUSD",1742224887113,0.03,127.46,127.44,9.4455]
["bitfinex","SOLUSD",1742224887824,0.03,127.46,127.44,7.8466]
["bitfinex","SOLUSD",1742224888226,28.62660933,127.46,127.43,94.5151]
["bitfinex","SOLUSD",1742224888416,28.59660933,127.45,127.43,7.24]
["bitfinex","SOLUSD",1742224888822,28.62660933,127.46,127.43,7.24]
["bitfinex","SOLUSD",1742224889023,0.03,127.46,127.44,28.7387709]
["bitfinex","SOLUSD",1742224889631,0.03,127.46,127.43,95.8871]
["bitfinex","SOLUSD",1742224889823,0.03,127.46,127.43,124.48370933]
["bitfinex","SOLUSD",1742224890822,0.03,127.46,127.43,95.8871]
["bitfinex","SOLUSD",1742224891227,0.03,127.46,127.43,124.48370933]
["bitfinex","SOLUSD",1742224891435,0.03,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1742224891819,0.03,127.46,127.44,28.7387709]
["bitfinex","SOLUSD",1742224892442,207.5,127.57,127.46,0.42648471]
["bitfinex","SOLUSD",1742224892736,6.68821428,127.59,127.46,0.42648471]
["bitfinex","SOLUSD",1742224892737,28.59660933,127.54,127.49,28.59660933]
["bitfinex","SOLUSD",1742224892941,28.59660933,127.54,127.48,36.5824709]
["bitfinex","SOLUSD",1742224893434,28.59660933,127.5,127.47,15.0847]
["bitfinex","SOLUSD",1742224893624,28.59660933,127.51,127.47,15.0847]
["bitfinex","SOLUSD",1742224895423,28.59660933,127.51,127.47,327.0847]
["bitfinex","SOLUSD",1742224897539,36.43850933,127.52,127.47,355.68130933]
["bitfinex","SOLUSD",1742224897736,28.59660933,127.52,127.47,355.68130933]
["bitfinex","SOLUSD",1742224897937,7.8415,127.53,127.47,355.68130933]
["bitfinex","SOLUSD",1742224898246,28.59660933,127.52,127.47,355.68130933]
["bitfinex","SOLUSD",1742224898619,28.59660933,127.53,127.48,28.7387709]
["bitfinex","SOLUSD",1742224898820,36.46690933,127.55,127.49,28.59660933]
["bitfinex","SOLUSD",1742224899042,36.46690933,127.55,127.49,109.39650933]
["bitfinex","SOLUSD",1742224899350,28.59660933,127.54,127.49,109.39650933]
["bitfinex","SOLUSD",1742224899827,28.59660933,127.54,127.49,117.23970933]
["bitfinex","SOLUSD",1742224900221,7.8703,127.55,127.49,117.23970933]
["bitfinex","SOLUSD",1742224900222,0.03,127.55,127.51,35.25140933]
["bitfinex","SOLUSD",1742224900455,0.03,127.55,127.52,7.2]
["bitfinex","SOLUSD",1742224900638,0.03,127.55,127.53,28.59660933]
["bitfinex","SOLUSD",1742224900833,0.03,127.55,127.54,28.7387709]
["bitfinex","SOLUSD",1742224901142,0.03,127.55,127.54,109.68083247]
["bitfinex","SOLUSD",1742224901534,0.03,127.55,127.54,421.68083247]
["bitfinex","SOLUSD",1742224901949,0.03,127.55,127.54,433.65193126]
["bitfinex","SOLUSD",1742224903954,0.03,127.55,127.54,421.68083247]
["bitfinex","SOLUSD",1742224904132,0.03,127.55,127.54,109.68083247]
["bitfinex","SOLUSD",1742224904452,0.03,127.55,127.53,7.2]
["bitfinex","SOLUSD",1742224904655,28.62660933,127.55,127.53,7.2]
["bitfinex","SOLUSD",1742224905624,28.59660933,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742224906137,0.03,127.55,127.53,7.2]
["bitfinex","SOLUSD",1742224908646,0.03,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1742224909632,0.03,127.55,127.53,7.2]
["bitfinex","SOLUSD",1742224910231,28.62660933,127.55,127.53,7.18]
["bitfinex","SOLUSD",1742224911038,0.03,127.55,127.53,35.77660933]
["bitfinex","SOLUSD",1742224911245,0.03,127.55,127.53,7.18]
["bitfinex","SOLUSD",1742224913450,28.62660933,127.55,127.53,7.18]
["bitfinex","SOLUSD",1742224913764,7.8412,127.53,127.5,80.7999]
["bitfinex","SOLUSD",1742224913956,28.59660933,127.51,127.5,80.7999]
["bitfinex","SOLUSD",1742224914247,28.59660933,127.51,127.47,88.14206157]
["bitfinex","SOLUSD",1742224914447,28.59660933,127.5,127.47,88.14206157]
["bitfinex","SOLUSD",1742224915453,28.59660933,127.5,127.47,87.9999]
["bitfinex","SOLUSD",1742224915756,28.59660933,127.49,127.47,80.7999]
["bitfinex","SOLUSD",1742224916055,28.59660933,127.49,127.45,80.94206157]
["bitfinex","SOLUSD",1742224916056,28.59660933,127.48,127.45,80.94206157]
["bitfinex","SOLUSD",1742224916437,28.59660933,127.47,127.45,80.7999]
["bitfinex","SOLUSD",1742224916943,28.59660933,127.48,127.45,80.7999]
["bitfinex","SOLUSD",1742224917351,7.8425,127.51,127.45,88.6459]
["bitfinex","SOLUSD",1742224917650,28.59660933,127.5,127.45,88.6459]
["bitfinex","SOLUSD",1742224918033,28.59660933,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1742224918230,28.59660933,127.51,127.46,28.59660933]
["bitfinex","SOLUSD",1742224919153,28.59660933,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1742224919967,28.59660933,127.52,127.48,7.32216157]
["bitfinex","SOLUSD",1742224920255,48.59660933,127.53,127.48,88.12206157]
["bitfinex","SOLUSD",1742224920453,28.59660933,127.52,127.48,88.12206157]
["bitfinex","SOLUSD",1742224920656,48.59660933,127.53,127.48,116.7186709]
["bitfinex","SOLUSD",1742224920858,20.0,127.53,127.49,28.59660933]
["bitfinex","SOLUSD",1742224921055,48.59660933,127.53,127.48,116.7186709]
["bitfinex","SOLUSD",1742224921231,48.59660933,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742224922235,28.59660933,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742224922675,0.03,127.55,127.51,28.59660933]
["bitfinex","SOLUSD",1742224922968,0.03,127.55,127.52,7.16]
["bitfinex","SOLUSD",1742224923171,0.03,127.55,127.52,15.0016]
["bitfinex","SOLUSD",1742224923855,0.03,127.55,127.54,28.7387709]
["bitfinex","SOLUSD",1742224924038,0.03,127.55,127.54,109.5386709]
["bitfinex","SOLUSD",1742224924241,0.03,127.55,127.54,109.39650933]
["bitfinex","SOLUSD",1742224924456,0.03,127.55,127.54,80.94206157]
["bitfinex","SOLUSD",1742224924758,28.62660933,127.55,127.52,88.6415]
["bitfinex","SOLUSD",1742224924964,0.03,127.55,127.52,124.41810933]
["bitfinex","SOLUSD",1742224925133,0.03,127.55,127.52,95.8215]
["bitfinex","SOLUSD",1742224925338,28.59660933,127.54,127.52,87.9799]
["bitfinex","SOLUSD",1742224925756,0.03,127.55,127.52,87.9799]
["bitfinex","SOLUSD",1742224925757,28.62660933,127.55,127.52,87.9799]
["bitfinex","SOLUSD",1742224926254,28.59660933,127.54,127.52,87.9799]
["bitfinex","SOLUSD",1742224926561,28.62660933,127.55,127.52,87.9799]
["bitfinex","SOLUSD",1742224926760,0.03,127.55,127.52,87.9799]
["bitfinex","SOLUSD",1742224927354,28.62660933,127.55,127.52,87.9799]
["bitfinex","SOLUSD",1742224927552,28.59660933,127.54,127.52,87.9799]
["bitfinex","SOLUSD",1742224928085,28.59660933,127.53,127.49,7.18]
["bitfinex","SOLUSD",1742224928379,0.03,127.55,127.48,80.7999]
["bitfinex","SOLUSD",1742224928380,28.59660933,127.52,127.48,80.7999]
["bitfinex","SOLUSD",1742224928671,28.59660933,127.51,127.48,7.18]
["bitfinex","SOLUSD",1742224928960,28.59660933,127.49,127.48,7.18]
["bitfinex","SOLUSD",1742224929144,28.59660933,127.49,127.46,80.8629]
["bitfinex","SOLUSD",1742224929937,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224930439,36.44040933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224930764,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224931657,36.44120933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224932673,28.59660933,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742224933545,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224934070,48.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224935374,1.6416,127.51,127.46,0.063]
["bitfinex","SOLUSD",1742224935375,20.0,127.5,127.46,35.83960933]
["bitfinex","SOLUSD",1742224935570,48.59660933,127.5,127.46,7.243]
["bitfinex","SOLUSD",1742224935775,28.59660933,127.49,127.46,7.243]
["bitfinex","SOLUSD",1742224935956,18.64964886,127.5,127.46,0.063]
["bitfinex","SOLUSD",1742224936146,48.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224936752,28.59660933,127.51,127.46,117.30490933]
["bitfinex","SOLUSD",1742224937150,28.59660933,127.5,127.46,80.8629]
["bitfinex","SOLUSD",1742224937443,28.59660933,127.49,127.46,80.8629]
["bitfinex","SOLUSD",1742224937660,28.59660933,127.5,127.46,88.7083]
["bitfinex","SOLUSD",1742224937855,28.59660933,127.51,127.46,117.30490933]
["bitfinex","SOLUSD",1742224938377,28.59660933,127.52,127.47,28.7387709]
["bitfinex","SOLUSD",1742224938559,0.03,127.53,127.5,28.59660933]
["bitfinex","SOLUSD",1742224938758,0.03,127.53,127.5,109.39660933]
["bitfinex","SOLUSD",1742224939248,0.03,127.53,127.51,28.7387709]
["bitfinex","SOLUSD",1742224939448,0.03,127.53,127.52,35.9387709]
["bitfinex","SOLUSD",1742224939661,0.03,127.53,127.52,36.08093247]
["bitfinex","SOLUSD",1742224939864,0.03,127.53,127.52,43.92283247]
["bitfinex","SOLUSD",1742224940178,0.0001,127.53,127.52,126.57497822]
["bitfinex","SOLUSD",1742224940945,0.03,127.56,127.53,7.16854628]
["bitfinex","SOLUSD",1742224941249,0.03,127.59,127.56,0.28432314]
["bitfinex","SOLUSD",1742224941463,0.03,127.59,127.58,28.7387709]
["bitfinex","SOLUSD",1742224941860,0.03,127.59,127.58,36.5769709]
["bitfinex","SOLUSD",1742224942174,0.03,127.59,127.58,350.57042223]
["bitfinex","SOLUSD",1742224942377,0.03,127.59,127.58,349.00345561]
["bitfinex","SOLUSD",1742224942578,0.03,127.59,127.58,564.30345561]
["bitfinex","SOLUSD",1742224943784,0.03,127.59,127.58,433.76041739]
["bitfinex","SOLUSD",1742224943954,0.03,127.59,127.58,400.28432314]
["bitfinex","SOLUSD",1742224944278,0.03,127.59,127.58,400.14216157]
["bitfinex","SOLUSD",1742224944771,28.62660933,127.59,127.58,88.0]
["bitfinex","SOLUSD",1742224945077,28.62660933,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1742224945365,36.46420933,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1742224945863,28.59660933,127.58,127.55,88.0]
["bitfinex","SOLUSD",1742224946079,7.8676,127.59,127.53,6.5999]
["bitfinex","SOLUSD",1742224946080,28.59660933,127.57,127.53,6.5999]
["bitfinex","SOLUSD",1742224946275,28.59660933,127.57,127.52,116.61660933]
["bitfinex","SOLUSD",1742224946276,28.59660933,127.54,127.5,87.125]
["bitfinex","SOLUSD",1742224946450,28.59660933,127.53,127.5,87.125]
["bitfinex","SOLUSD",1742224946648,28.59660933,127.52,127.5,80.8]
["bitfinex","SOLUSD",1742224947361,18.64964886,127.58,127.48,12.27563793]
["bitfinex","SOLUSD",1742224947362,36.43960933,127.51,127.48,93.07563793]
["bitfinex","SOLUSD",1742224947562,36.43960933,127.51,127.48,12.27563793]
["bitfinex","SOLUSD",1742224947563,28.59660933,127.49,127.48,12.27563793]
["bitfinex","SOLUSD",1742224947872,28.59660933,127.5,127.46,80.863]
["bitfinex","SOLUSD",1742224948250,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224948866,28.59660933,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742224949873,28.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224950275,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224950955,28.59660933,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742224951161,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224951558,28.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224952554,48.59660933,127.51,127.46,0.063]
["bitfinex","SOLUSD",1742224952965,28.59660933,127.5,127.46,0.063]
["bitfinex","SOLUSD",1742224953162,28.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224953361,28.59660933,127.51,127.46,109.45960933]
["bitfinex","SOLUSD",1742224953658,18.64964886,127.56,127.48,28.59660933]
["bitfinex","SOLUSD",1742224953853,28.59660933,127.54,127.49,7.22]
["bitfinex","SOLUSD",1742224954074,48.59660933,127.53,127.49,88.02]
["bitfinex","SOLUSD",1742224954759,28.59660933,127.54,127.49,124.46020933]
["bitfinex","SOLUSD",1742224955677,13.5427,127.57,127.5,28.88093247]
["bitfinex","SOLUSD",1742224955678,7.22,127.57,127.5,28.88093247]
["bitfinex","SOLUSD",1742224955970,28.59660933,127.54,127.49,116.61660933]
["bitfinex","SOLUSD",1742224956176,28.59660933,127.53,127.49,88.02]
["bitfinex","SOLUSD",1742224956553,28.59660933,127.54,127.49,124.46030933]
["bitfinex","SOLUSD",1742224956872,48.59660933,127.56,127.51,28.7387709]
["bitfinex","SOLUSD",1742224957189,48.59660933,127.56,127.51,109.5387709]
["bitfinex","SOLUSD",1742224958175,48.62660933,127.56,127.51,109.5387709]
["bitfinex","SOLUSD",1742224958378,0.03,127.56,127.52,28.59660933]
["bitfinex","SOLUSD",1742224958677,0.03,127.56,127.52,36.43810933]
["bitfinex","SOLUSD",1742224958856,48.62660933,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1742224959054,28.62660933,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1742224960073,0.03,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1742224960278,0.03,127.56,127.53,80.94216157]
["bitfinex","SOLUSD",1742224960776,0.03,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742224961959,0.03,127.56,127.55,28.88093247]
["bitfinex","SOLUSD",1742224962262,0.03,127.56,127.55,109.68093247]
["bitfinex","SOLUSD",1742224962471,0.03,127.56,127.55,111.47215561]
["bitfinex","SOLUSD",1742224962668,0.03,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1742224962868,0.03,127.59,127.58,95.98036157]
["bitfinex","SOLUSD",1742224963268,0.03,127.59,127.58,88.0]
["bitfinex","SOLUSD",1742224963777,0.03,127.59,127.58,95.8382]
["bitfinex","SOLUSD",1742224964475,0.03,127.59,127.58,124.71913247]
["bitfinex","SOLUSD",1742224965079,0.03,127.59,127.58,80.8]
["bitfinex","SOLUSD",1742224965766,0.03,127.59,127.58,88.6382]
["bitfinex","SOLUSD",1742224966578,0.03,127.59,127.58,80.8]
["bitfinex","SOLUSD",1742224967767,0.03,127.59,127.58,88.6382]
["bitfinex","SOLUSD",1742224968381,0.03,127.59,127.58,117.80345561]
["bitfinex","SOLUSD",1742224968775,0.03,127.59,127.58,88.92252314]
["bitfinex","SOLUSD",1742224968976,0.03,127.59,127.58,80.8]
["bitfinex","SOLUSD",1742224969296,0.03,127.59,127.58,80.94216157]
["bitfinex","SOLUSD",1742224969467,0.03,127.59,127.58,88.78036157]
["bitfinex","SOLUSD",1742224970273,0.03,127.59,127.58,80.8]
["bitfinex","SOLUSD",1742224970469,28.62660933,127.59,127.56,80.8]
["bitfinex","SOLUSD",1742224970686,28.59660933,127.57,127.56,80.8]
["bitfinex","SOLUSD",1742224970988,36.43590933,127.57,127.52,80.8]
["bitfinex","SOLUSD",1742224971289,28.59660933,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1742224971587,28.59660933,127.56,127.51,36.72323247]
["bitfinex","SOLUSD",1742224971791,9.3773,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1742224971978,28.59660933,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1742224973087,28.59660933,127.56,127.51,80.94216157]
["bitfinex","SOLUSD",1742224973088,28.59660933,127.55,127.51,80.94216157]
["bitfinex","SOLUSD",1742224973273,28.59660933,127.54,127.51,80.8]
["bitfinex","SOLUSD",1742224973783,7.8395,127.56,127.51,80.8]
["bitfinex","SOLUSD",1742224973784,28.59660933,127.53,127.51,80.8]
["bitfinex","SOLUSD",1742224973975,28.59660933,127.52,127.48,80.94216157]
["bitfinex","SOLUSD",1742224974175,28.59660933,127.51,127.48,87.98]
["bitfinex","SOLUSD",1742224974503,28.59660933,127.49,127.46,80.863]
["bitfinex","SOLUSD",1742224974799,28.59660933,127.48,127.46,80.863]
["bitfinex","SOLUSD",1742224975002,28.59660933,127.49,127.46,80.863]
["bitfinex","SOLUSD",1742224975185,36.44030933,127.49,127.46,80.863]
["bitfinex","SOLUSD",1742224975800,28.59660933,127.49,127.46,80.863]
["bitfinex","SOLUSD",1742224977410,28.59660933,127.5,127.46,80.863]
["bitfinex","SOLUSD",1742224977575,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224978086,28.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224978282,28.59660933,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742224980473,28.59660933,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742224980673,48.59660933,127.5,127.46,0.063]
["bitfinex","SOLUSD",1742224980876,20.0,127.5,127.46,0.063]
["bitfinex","SOLUSD",1742224981285,20.0,127.5,127.46,28.65960933]
["bitfinex","SOLUSD",1742224981481,28.59660933,127.53,127.47,28.59660933]
["bitfinex","SOLUSD",1742224981683,28.59660933,127.53,127.48,28.59660933]
["bitfinex","SOLUSD",1742224981889,28.59660933,127.53,127.48,35.77660933]
["bitfinex","SOLUSD",1742224982230,28.59660933,127.54,127.49,28.59660933]
["bitfinex","SOLUSD",1742224982806,28.59660933,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742224983881,28.59660933,127.53,127.48,116.57660933]
["bitfinex","SOLUSD",1742224984093,28.59660933,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742224984289,7.8401,127.55,127.48,116.57660933]
["bitfinex","SOLUSD",1742224984290,28.59660933,127.5,127.48,87.98]
["bitfinex","SOLUSD",1742224984618,28.59660933,127.49,127.48,80.8]
["bitfinex","SOLUSD",1742224984911,28.59660933,127.5,127.48,80.8]
["bitfinex","SOLUSD",1742224986003,28.59660933,127.51,127.48,80.8]
["bitfinex","SOLUSD",1742224986304,28.59660933,127.51,127.48,88.6442]
["bitfinex","SOLUSD",1742224986602,28.59660933,127.5,127.48,80.8]
["bitfinex","SOLUSD",1742224986905,7.18,127.54,127.48,88.6442]
["bitfinex","SOLUSD",1742224987086,28.59660933,127.52,127.48,88.6442]
["bitfinex","SOLUSD",1742224987497,28.59660933,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1742224987804,28.59660933,127.54,127.49,28.7387709]
["bitfinex","SOLUSD",1742224987999,7.8388,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1742224988204,28.59660933,127.55,127.51,88.78436157]
["bitfinex","SOLUSD",1742224988378,28.59660933,127.55,127.51,88.6422]
["bitfinex","SOLUSD",1742224988577,7.839,127.57,127.51,117.23880933]
["bitfinex","SOLUSD",1742224988782,28.59660933,127.57,127.52,28.7387709]
["bitfinex","SOLUSD",1742224989182,28.59660933,127.58,127.53,28.59660933]
["bitfinex","SOLUSD",1742224990093,28.59660933,127.57,127.52,109.5387709]
["bitfinex","SOLUSD",1742224990302,28.59660933,127.55,127.52,80.8]
["bitfinex","SOLUSD",1742224991393,28.59660933,127.54,127.52,80.8]
["bitfinex","SOLUSD",1742224992821,36.43720933,127.54,127.52,80.8]
["bitfinex","SOLUSD",1742224993701,28.59660933,127.54,127.52,80.8]
["bitfinex","SOLUSD",1742224994617,36.43720933,127.54,127.52,80.8]
["bitfinex","SOLUSD",1742224995404,28.59660933,127.53,127.52,80.8]
["bitfinex","SOLUSD",1742224996298,28.59660933,127.53,127.5,80.8]
["bitfinex","SOLUSD",1742224996498,28.59660933,127.51,127.5,80.8]
["bitfinex","SOLUSD",1742224996712,36.43950933,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742224996898,28.59660933,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742224997907,1.5963,127.58,127.5,0.42648471]
["bitfinex","SOLUSD",1742224998098,36.43540933,127.57,127.52,28.59660933]
["bitfinex","SOLUSD",1742224998301,28.59660933,127.56,127.51,87.98]
["bitfinex","SOLUSD",1742224999117,28.59660933,127.56,127.51,95.8223]
["bitfinex","SOLUSD",1742224999319,28.59660933,127.53,127.51,87.98]
["bitfinex","SOLUSD",1742224999488,28.59660933,127.53,127.51,7.18]
["bitfinex","SOLUSD",1742224999689,28.59660933,127.52,127.51,7.18]
["bitfinex","SOLUSD",1742225000403,28.59660933,127.53,127.51,7.18]
["bitfinex","SOLUSD",1742225000596,28.59660933,127.54,127.51,7.18]
["bitfinex","SOLUSD",1742225002116,36.43740933,127.54,127.51,7.18]
["bitfinex","SOLUSD",1742225002810,28.59660933,127.53,127.51,7.18]
["bitfinex","SOLUSD",1742225004209,28.59660933,127.52,127.51,7.18]
["bitfinex","SOLUSD",1742225004397,28.59660933,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742225004592,28.59660933,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742225006214,7.8437,127.49,127.46,0.063]
["bitfinex","SOLUSD",1742225006391,95.84286752,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742225007005,102.27047151,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742225007324,38.64964886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225007499,67.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225008092,48.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225009112,48.59660933,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742225009317,28.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225012092,47.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225012598,55.09425819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225013221,47.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225013421,55.09425819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225014418,47.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225014614,28.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225015119,47.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225015316,28.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225017507,28.59660933,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742225018024,48.59660933,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225018623,67.24625819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225019010,75.09425819,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742225021204,75.09425819,127.42,127.37,0.063]
["bitfinex","SOLUSD",1742225021403,28.59660933,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742225022212,18.64964886,127.41,127.37,0.063]
["bitfinex","SOLUSD",1742225022535,28.59660933,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742225022705,20.0,127.42,127.37,88.7139]
["bitfinex","SOLUSD",1742225022910,48.59660933,127.42,127.37,88.7139]
["bitfinex","SOLUSD",1742225023110,28.59660933,127.42,127.37,88.7139]
["bitfinex","SOLUSD",1742225023625,28.59660933,127.41,127.37,88.7139]
["bitfinex","SOLUSD",1742225024128,18.67964886,127.44,127.38,36.04093247]
["bitfinex","SOLUSD",1742225024313,28.59660933,127.43,127.38,123.21703247]
["bitfinex","SOLUSD",1742225024512,28.59660933,127.42,127.38,94.62042314]
["bitfinex","SOLUSD",1742225024920,28.59660933,127.43,127.38,123.21703247]
["bitfinex","SOLUSD",1742225025432,48.59660933,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742225025726,28.59660933,127.41,127.38,94.62042314]
["bitfinex","SOLUSD",1742225026123,20.0,127.42,127.38,131.06723247]
["bitfinex","SOLUSD",1742225026324,20.0,127.42,127.4,0.28432314]
["bitfinex","SOLUSD",1742225026827,18.5,127.42,127.4,0.28432314]
["bitfinex","SOLUSD",1742225027528,18.5,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1742225029136,0.03,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742225029522,0.03,127.44,127.43,8.13172314]
["bitfinex","SOLUSD",1742225030428,28.62660933,127.44,127.42,7.16]
["bitfinex","SOLUSD",1742225030614,28.59660933,127.43,127.42,7.16]
["bitfinex","SOLUSD",1742225031015,28.59660933,127.43,127.41,80.8]
["bitfinex","SOLUSD",1742225031223,17.88094422,127.42,127.41,80.8]
["bitfinex","SOLUSD",1742225031823,17.88094422,127.43,127.41,80.8]
["bitfinex","SOLUSD",1742225032030,0.03,127.44,127.41,88.6485]
["bitfinex","SOLUSD",1742225034132,0.03,127.44,127.43,7.98956157]
["bitfinex","SOLUSD",1742225034338,0.03,127.44,127.43,88.78956157]
["bitfinex","SOLUSD",1742225034839,0.03,127.44,127.43,80.8]
["bitfinex","SOLUSD",1742225035721,0.03,127.44,127.43,88.6474]
["bitfinex","SOLUSD",1742225035921,0.03,127.44,127.43,80.8]
["bitfinex","SOLUSD",1742225039228,0.03,127.44,127.43,88.6474]
["bitfinex","SOLUSD",1742225040319,37.91094422,127.44,127.43,80.8]
["bitfinex","SOLUSD",1742225041543,0.03,127.44,127.43,88.78956157]
["bitfinex","SOLUSD",1742225041845,0.03,127.44,127.43,107.0969905]
["bitfinex","SOLUSD",1742225042740,17.88094422,127.5,127.45,0.42648471]
["bitfinex","SOLUSD",1742225042955,17.88094422,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1742225043154,17.88094422,127.52,127.49,80.94216157]
["bitfinex","SOLUSD",1742225043736,9.5029,127.55,127.49,80.94216157]
["bitfinex","SOLUSD",1742225043935,9.5029,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1742225044242,17.88094422,127.53,127.49,88.78566157]
["bitfinex","SOLUSD",1742225044634,7.9031,127.55,127.49,88.78566157]
["bitfinex","SOLUSD",1742225044858,17.88094422,127.53,127.49,88.78566157]
["bitfinex","SOLUSD",1742225045145,28.56265173,127.52,127.49,80.94216157]
["bitfinex","SOLUSD",1742225046051,28.56265173,127.51,127.49,80.8]
["bitfinex","SOLUSD",1742225046747,28.56265173,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1742225046949,28.56265173,127.48,127.45,80.94216157]
["bitfinex","SOLUSD",1742225047129,7.8426,127.51,127.45,80.94216157]
["bitfinex","SOLUSD",1742225047130,28.56265173,127.49,127.45,80.94216157]
["bitfinex","SOLUSD",1742225047950,20.0,127.51,127.49,7.98586157]
["bitfinex","SOLUSD",1742225048157,20.0,127.51,127.49,88.78586157]
["bitfinex","SOLUSD",1742225048443,28.56265173,127.54,127.5,0.42648471]
["bitfinex","SOLUSD",1742225048652,36.46595173,127.55,127.51,0.14216157]
["bitfinex","SOLUSD",1742225048828,28.56265173,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1742225049644,0.063,127.55,127.53,0.14216157]
["bitfinex","SOLUSD",1742225049827,0.063,127.55,127.53,109.5048133]
["bitfinex","SOLUSD",1742225050145,0.063,127.55,127.53,80.94216157]
["bitfinex","SOLUSD",1742225051951,0.063,127.55,127.53,88.78336157]
["bitfinex","SOLUSD",1742225052130,0.063,127.55,127.53,117.3460133]
["bitfinex","SOLUSD",1742225052328,0.063,127.55,127.54,28.98913644]
["bitfinex","SOLUSD",1742225052745,0.063,127.55,127.54,109.78913644]
["bitfinex","SOLUSD",1742225052951,0.063,127.55,127.54,245.99875438]
["bitfinex","SOLUSD",1742225053132,0.063,127.55,127.54,271.00074687]
["bitfinex","SOLUSD",1742225053330,0.0001,127.55,127.54,271.00074687]
["bitfinex","SOLUSD",1742225053852,0.0001,127.55,127.54,278.84134687]
["bitfinex","SOLUSD",1742225054426,0.0001,127.55,127.54,260.19169801]
["bitfinex","SOLUSD",1742225055439,0.0001,127.55,127.54,231.62904628]
["bitfinex","SOLUSD",1742225055635,0.0001,127.55,127.54,260.19169801]
["bitfinex","SOLUSD",1742225056936,0.0001,127.55,127.54,572.19169801]
["bitfinex","SOLUSD",1742225057452,0.0001,127.55,127.54,579.35169801]
["bitfinex","SOLUSD",1742225057656,0.0001,127.55,127.54,267.35169801]
["bitfinex","SOLUSD",1742225059342,0.0001,127.55,127.54,286.00134687]
["bitfinex","SOLUSD",1742225059731,0.03,127.57,127.55,80.7999]
["bitfinex","SOLUSD",1742225059937,0.03,127.57,127.56,29.13129801]
["bitfinex","SOLUSD",1742225060458,0.03,127.57,127.56,36.97069801]
["bitfinex","SOLUSD",1742225060659,0.03,127.57,127.56,348.97069801]
["bitfinex","SOLUSD",1742225060853,0.03,127.57,127.56,8.40804628]
["bitfinex","SOLUSD",1742225061057,0.03,127.57,127.56,8.26588471]
["bitfinex","SOLUSD",1742225061660,0.03,127.57,127.56,8.40804628]
["bitfinex","SOLUSD",1742225062065,0.03,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1742225062242,0.03,127.61,127.6,0.28432314]
["bitfinex","SOLUSD",1742225062443,0.0001,127.61,127.6,271.80758106]
["bitfinex","SOLUSD",1742225062659,0.0001,127.61,127.6,270.24084687]
["bitfinex","SOLUSD",1742225062960,0.0001,127.61,127.6,251.59119801]
["bitfinex","SOLUSD",1742225063760,0.0001,127.61,127.6,223.02854628]
["bitfinex","SOLUSD",1742225063969,0.0001,127.61,127.6,87.9599]
["bitfinex","SOLUSD",1742225066170,0.0001,127.61,127.6,7.16]
["bitfinex","SOLUSD",1742225066364,17.82248795,127.61,127.6,7.16]
["bitfinex","SOLUSD",1742225067269,17.82248795,127.61,127.55,80.7999]
["bitfinex","SOLUSD",1742225067468,17.82238795,127.56,127.55,80.7999]
["bitfinex","SOLUSD",1742225067678,17.82238795,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742225068242,20.0,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742225068243,17.82238795,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225069167,28.54852808,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742225069548,28.54852808,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225070062,28.54852808,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742225070278,28.54852808,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742225071167,7.8377,127.59,127.54,0.063]
["bitfinex","SOLUSD",1742225071354,28.54852808,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742225071754,28.54852808,127.59,127.54,28.61152808]
["bitfinex","SOLUSD",1742225071946,28.54852808,127.59,127.55,7.16]
["bitfinex","SOLUSD",1742225072348,0.0001,127.61,127.57,28.54852808]
["bitfinex","SOLUSD",1742225072543,0.0001,127.61,127.57,109.34842808]
["bitfinex","SOLUSD",1742225072764,20.0,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225072962,48.54852808,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225073852,56.38852808,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225075876,27.84,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225076077,56.38852808,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225077354,75.03817694,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742225078251,103.58670502,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1742225078456,123.18680502,127.55,127.48,80.7999]
["bitfinex","SOLUSD",1742225078665,28.54852808,127.49,127.48,80.7999]
["bitfinex","SOLUSD",1742225079575,28.54852808,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1742225079875,28.54852808,127.5,127.45,89.21454628]
["bitfinex","SOLUSD",1742225080670,26.49174886,127.52,127.45,89.21454628]
["bitfinex","SOLUSD",1742225080671,28.54852808,127.49,127.45,88.93022314]
["bitfinex","SOLUSD",1742225081176,28.54852808,127.5,127.45,88.93022314]
["bitfinex","SOLUSD",1742225081382,28.54852808,127.5,127.45,96.11022314]
["bitfinex","SOLUSD",1742225082062,28.54852808,127.49,127.45,96.11022314]
["bitfinex","SOLUSD",1742225083280,28.54852808,127.49,127.45,88.26422314]
["bitfinex","SOLUSD",1742225083459,28.54852808,127.48,127.45,96.11042314]
["bitfinex","SOLUSD",1742225083664,28.54852808,127.49,127.45,96.11042314]
["bitfinex","SOLUSD",1742225084284,28.54852808,127.5,127.45,96.11042314]
["bitfinex","SOLUSD",1742225084794,28.54852808,127.52,127.48,0.56864628]
["bitfinex","SOLUSD",1742225085001,28.54852808,127.53,127.49,7.30216157]
["bitfinex","SOLUSD",1742225085171,28.54852808,127.53,127.49,15.14586157]
["bitfinex","SOLUSD",1742225085487,48.54852808,127.52,127.49,15.14586157]
["bitfinex","SOLUSD",1742225085688,20.0,127.52,127.49,15.14586157]
["bitfinex","SOLUSD",1742225085993,48.54852808,127.52,127.49,15.14586157]
["bitfinex","SOLUSD",1742225086298,28.54852808,127.51,127.49,7.16]
["bitfinex","SOLUSD",1742225086865,28.54852808,127.5,127.48,80.7999]
["bitfinex","SOLUSD",1742225088768,18.64964886,127.57,127.49,35.51357436]
["bitfinex","SOLUSD",1742225088967,1.5077,127.58,127.53,28.54852808]
["bitfinex","SOLUSD",1742225088968,28.54852808,127.58,127.53,28.54852808]
["bitfinex","SOLUSD",1742225089177,28.54852808,127.59,127.54,7.18]
["bitfinex","SOLUSD",1742225090686,28.54852808,127.59,127.55,7.84]
["bitfinex","SOLUSD",1742225090901,0.0001,127.61,127.57,28.69068965]
["bitfinex","SOLUSD",1742225091082,0.0001,127.61,127.58,7.22]
["bitfinex","SOLUSD",1742225091794,20.0001,127.61,127.58,7.22]
["bitfinex","SOLUSD",1742225092096,28.54862808,127.61,127.58,7.22]
["bitfinex","SOLUSD",1742225092277,0.0001,127.61,127.58,7.22]
["bitfinex","SOLUSD",1742225092590,0.0001,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1742225092788,0.0001,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225093777,28.54862808,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225094006,0.0001,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225094691,0.0001,127.61,127.6,88.77896157]
["bitfinex","SOLUSD",1742225095977,0.0001,127.61,127.6,88.6368]
["bitfinex","SOLUSD",1742225096177,0.0001,127.61,127.6,80.94206157]
["bitfinex","SOLUSD",1742225097100,0.0001,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225097286,28.54862808,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225098479,36.38492808,127.61,127.6,80.7999]
["bitfinex","SOLUSD",1742225098893,18.64964886,127.6,127.55,7.2]
["bitfinex","SOLUSD",1742225099092,28.54852808,127.58,127.55,7.2]
["bitfinex","SOLUSD",1742225099400,28.54852808,127.59,127.55,7.2]
["bitfinex","SOLUSD",1742225100982,36.38562808,127.6,127.55,43.58842808]
["bitfinex","SOLUSD",1742225101177,28.54852808,127.59,127.55,15.0399]
["bitfinex","SOLUSD",1742225101499,28.54852808,127.6,127.56,7.18]
["bitfinex","SOLUSD",1742225101798,28.54862808,127.61,127.56,35.72852808]
["bitfinex","SOLUSD",1742225102201,28.54862808,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742225102600,0.0001,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742225102780,28.54862808,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742225104304,0.0001,127.61,127.57,36.38732808]
["bitfinex","SOLUSD",1742225104502,28.54862808,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742225104803,28.54852808,127.6,127.56,15.16136157]
["bitfinex","SOLUSD",1742225105498,28.54852808,127.59,127.56,7.18]
["bitfinex","SOLUSD",1742225105802,0.0001,127.61,127.56,15.0192]
["bitfinex","SOLUSD",1742225106100,28.54852808,127.6,127.56,15.0192]
["bitfinex","SOLUSD",1742225106707,28.54852808,127.59,127.56,7.18]
["bitfinex","SOLUSD",1742225107085,28.54852808,127.58,127.56,7.18]
["bitfinex","SOLUSD",1742225107701,28.54852808,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1742225107886,7.8371,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1742225107887,48.54852808,127.6,127.55,43.54842808]
["bitfinex","SOLUSD",1742225108082,28.54852808,127.6,127.55,43.54842808]
["bitfinex","SOLUSD",1742225109704,0.0001,127.61,127.56,28.69068965]
["bitfinex","SOLUSD",1742225109705,28.54862808,127.61,127.56,28.69068965]
["bitfinex","SOLUSD",1742225109904,0.0001,127.61,127.57,28.54852808]
["bitfinex","SOLUSD",1742225110208,28.54862808,127.61,127.56,28.69068965]
["bitfinex","SOLUSD",1742225110590,28.54862808,127.61,127.58,28.54852808]
["bitfinex","SOLUSD",1742225110591,20.0001,127.61,127.58,28.54852808]
["bitfinex","SOLUSD",1742225111397,0.0001,127.61,127.57,36.38732808]
["bitfinex","SOLUSD",1742225111906,0.0001,127.61,127.58,0.14216157]
["bitfinex","SOLUSD",1742225112211,0.0001,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225112604,0.0001,127.61,127.59,14.9973]
["bitfinex","SOLUSD",1742225113490,0.0001,127.61,127.59,43.54582808]
["bitfinex","SOLUSD",1742225113693,0.0001,127.61,127.6,28.54852808]
["bitfinex","SOLUSD",1742225114709,0.0001,127.61,127.6,36.66975122]
["bitfinex","SOLUSD",1742225115109,0.0001,127.61,127.6,36.52758965]
["bitfinex","SOLUSD",1742225115314,0.0001,127.61,127.6,25.93592129]
["bitfinex","SOLUSD",1742225115809,0.0001,127.61,127.6,337.93592129]
["bitfinex","SOLUSD",1742225116609,0.0001,127.61,127.6,337.65159815]
["bitfinex","SOLUSD",1742225117337,0.0001,127.61,127.6,25.65159815]
["bitfinex","SOLUSD",1742225117510,0.0001,127.61,127.59,13.2311]
["bitfinex","SOLUSD",1742225117899,0.0001,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225118106,17.81479815,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225118311,0.0001,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225118518,17.81479815,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225119102,28.52153642,127.61,127.59,7.16]
["bitfinex","SOLUSD",1742225119399,28.52153642,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1742225119601,0.0001,127.61,127.58,7.16]
["bitfinex","SOLUSD",1742225121318,0.0001,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1742225121502,0.0001,127.61,127.58,14.9981]
["bitfinex","SOLUSD",1742225121704,0.0001,127.61,127.59,28.52143642]
["bitfinex","SOLUSD",1742225122103,0.0001,127.61,127.6,28.80575956]
["bitfinex","SOLUSD",1742225122713,0.0001,127.61,127.6,36.64265956]
["bitfinex","SOLUSD",1742225122906,0.0001,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1742225123104,0.0001,127.61,127.58,14.9979]
["bitfinex","SOLUSD",1742225123600,28.52153642,127.61,127.58,14.9979]
["bitfinex","SOLUSD",1742225124015,28.52153642,127.61,127.58,7.16]
["bitfinex","SOLUSD",1742225124217,28.52143642,127.6,127.58,7.16]
["bitfinex","SOLUSD",1742225124708,28.52143642,127.59,127.58,7.16]
["bitfinex","SOLUSD",1742225124904,36.35903642,127.59,127.56,80.7999]
["bitfinex","SOLUSD",1742225125110,28.52143642,127.6,127.56,80.7999]
["bitfinex","SOLUSD",1742225125317,28.52143642,127.59,127.56,88.6393]
["bitfinex","SOLUSD",1742225125514,0.0001,127.61,127.56,88.6393]
["bitfinex","SOLUSD",1742225125721,0.0001,127.61,127.57,28.52143642]
["bitfinex","SOLUSD",1742225126716,0.0001,127.61,127.57,36.35963642]
["bitfinex","SOLUSD",1742225127112,28.52143642,127.6,127.56,80.7999]
["bitfinex","SOLUSD",1742225127304,28.52143642,127.59,127.56,80.7999]
["bitfinex","SOLUSD",1742225127907,28.52143642,127.6,127.56,88.6391]
["bitfinex","SOLUSD",1742225128210,0.0001,127.61,127.57,28.52143642]
["bitfinex","SOLUSD",1742225128923,0.0001,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742225129119,0.0001,127.61,127.59,35.78143642]
["bitfinex","SOLUSD",1742225129307,0.0001,127.61,127.6,32.20196086]
["bitfinex","SOLUSD",1742225129506,0.0001,127.61,127.6,50.85160972]
["bitfinex","SOLUSD",1742225129732,0.0001,127.61,127.6,79.37304614]
["bitfinex","SOLUSD",1742225130316,0.03,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1742225130509,0.03,127.66,127.65,28.80575956]
["bitfinex","SOLUSD",1742225130727,0.03,127.66,127.65,109.60555956]
["bitfinex","SOLUSD",1742225130926,0.03,127.66,127.65,117.43945956]
["bitfinex","SOLUSD",1742225131318,0.03,127.66,127.65,117.29729799]
["bitfinex","SOLUSD",1742225131515,0.03,127.66,127.65,88.91802314]
["bitfinex","SOLUSD",1742225131727,0.03,127.66,127.65,117.43945956]
["bitfinex","SOLUSD",1742225131914,0.03,127.66,127.65,117.15513642]
["bitfinex","SOLUSD",1742225132119,0.03,127.66,127.65,88.6337]
["bitfinex","SOLUSD",1742225132709,0.03,127.66,127.65,80.7998]
["bitfinex","SOLUSD",1742225133110,0.03,127.66,127.65,88.6337]
["bitfinex","SOLUSD",1742225133311,28.52143642,127.7,127.65,117.15513642]
["bitfinex","SOLUSD",1742225133524,1.6442,127.72,127.67,0.14216157]
["bitfinex","SOLUSD",1742225133833,28.52143642,127.69,127.68,7.26]
["bitfinex","SOLUSD",1742225134927,23.52143642,127.69,127.68,7.26]
["bitfinex","SOLUSD",1742225135517,28.52143642,127.7,127.68,7.26]
["bitfinex","SOLUSD",1742225136538,23.52143642,127.7,127.68,7.26]
["bitfinex","SOLUSD",1742225136930,27.8304,127.71,127.68,7.26]
["bitfinex","SOLUSD",1742225136931,28.52143642,127.69,127.68,7.26]
["bitfinex","SOLUSD",1742225137735,23.52143642,127.69,127.68,7.26]
["bitfinex","SOLUSD",1742225138118,18.52143642,127.69,127.65,88.0598]
["bitfinex","SOLUSD",1742225138316,28.52143642,127.68,127.65,88.0598]
["bitfinex","SOLUSD",1742225138637,28.52143642,127.66,127.65,80.7998]
["bitfinex","SOLUSD",1742225138841,28.52143642,127.66,127.62,88.0598]
["bitfinex","SOLUSD",1742225139037,28.52143642,127.63,127.62,80.7998]
["bitfinex","SOLUSD",1742225139419,28.52143642,127.63,127.57,102.3785]
["bitfinex","SOLUSD",1742225139623,28.52143642,127.61,127.57,102.3785]
["bitfinex","SOLUSD",1742225139825,28.52143642,127.6,127.57,95.8985]
["bitfinex","SOLUSD",1742225140215,28.52143642,127.61,127.57,95.8985]
["bitfinex","SOLUSD",1742225140415,28.52143642,127.6,127.57,88.0598]
["bitfinex","SOLUSD",1742225140833,28.52143642,127.59,127.57,80.7998]
["bitfinex","SOLUSD",1742225141112,28.52143642,127.58,127.57,80.7998]
["bitfinex","SOLUSD",1742225141551,28.52143642,127.59,127.57,80.7998]
["bitfinex","SOLUSD",1742225142413,7.26,127.64,127.54,80.8628]
["bitfinex","SOLUSD",1742225142414,7.8388,127.57,127.54,80.8628]
["bitfinex","SOLUSD",1742225142620,28.52143642,127.55,127.54,80.8628]
["bitfinex","SOLUSD",1742225143414,28.52143642,127.56,127.54,80.8628]
["bitfinex","SOLUSD",1742225144355,7.24,127.6,127.54,117.22463642]
["bitfinex","SOLUSD",1742225144518,48.52143642,127.59,127.54,117.22463642]
["bitfinex","SOLUSD",1742225144717,28.52143642,127.59,127.54,117.22463642]
["bitfinex","SOLUSD",1742225145028,28.52143642,127.58,127.54,88.7032]
["bitfinex","SOLUSD",1742225145440,28.52143642,127.61,127.54,88.7032]
["bitfinex","SOLUSD",1742225145612,28.52143642,127.58,127.54,88.7032]
["bitfinex","SOLUSD",1742225145818,28.52143642,127.57,127.54,80.8628]
["bitfinex","SOLUSD",1742225146030,28.52143642,127.56,127.54,80.8628]
["bitfinex","SOLUSD",1742225146237,28.52143642,127.56,127.54,88.7034]
["bitfinex","SOLUSD",1742225146432,28.52143642,127.57,127.54,88.7034]
["bitfinex","SOLUSD",1742225146627,7.8366,127.61,127.54,88.7034]
["bitfinex","SOLUSD",1742225146831,7.8366,127.61,127.55,7.28]
["bitfinex","SOLUSD",1742225146832,28.52143642,127.58,127.55,7.28]
["bitfinex","SOLUSD",1742225147030,28.52143642,127.57,127.55,7.28]
["bitfinex","SOLUSD",1742225147633,28.52143642,127.56,127.54,80.8628]
["bitfinex","SOLUSD",1742225147844,28.52143642,127.55,127.54,80.8628]
["bitfinex","SOLUSD",1742225148018,28.52143642,127.58,127.54,88.7034]
["bitfinex","SOLUSD",1742225148446,28.52143642,127.59,127.54,117.22483642]
["bitfinex","SOLUSD",1742225149043,28.52143642,127.59,127.54,429.22483642]
["bitfinex","SOLUSD",1742225149440,28.52143642,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1742225149736,28.52143642,127.6,127.56,95.9192]
["bitfinex","SOLUSD",1742225149938,28.52143642,127.59,127.56,95.9192]
["bitfinex","SOLUSD",1742225150438,28.52143642,127.6,127.56,88.0798]
["bitfinex","SOLUSD",1742225150846,9.4208,127.65,127.58,28.52143642]
["bitfinex","SOLUSD",1742225151151,17.81819855,127.64,127.59,17.81819855]
["bitfinex","SOLUSD",1742225151327,1.5867,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1742225151530,17.81819855,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1742225151733,17.81819855,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742225151933,17.81819855,127.65,127.61,88.6361]
["bitfinex","SOLUSD",1742225153231,28.50508359,127.64,127.61,88.6361]
["bitfinex","SOLUSD",1742225153437,28.50508359,127.62,127.61,80.7998]
["bitfinex","SOLUSD",1742225153637,28.50508359,127.62,127.6,7.28]
["bitfinex","SOLUSD",1742225153842,28.50508359,127.61,127.6,7.28]
["bitfinex","SOLUSD",1742225154039,24.3959559,127.78,127.71,0.28432314]
["bitfinex","SOLUSD",1742225154227,24.3959559,127.78,127.76,28.78940673]
["bitfinex","SOLUSD",1742225154431,24.3959559,127.78,127.76,36.89372987]
["bitfinex","SOLUSD",1742225154632,24.3959559,127.78,127.76,36.60940673]
["bitfinex","SOLUSD",1742225154869,24.3959559,127.78,127.76,55.54337873]
["bitfinex","SOLUSD",1742225155246,24.3959559,127.78,127.76,36.89372987]
["bitfinex","SOLUSD",1742225155423,24.3959559,127.78,127.76,259.42198359]
["bitfinex","SOLUSD",1742225155624,24.3959559,127.78,127.76,223.23196157]
["bitfinex","SOLUSD",1742225156137,24.3959559,127.78,127.76,88.5898]
["bitfinex","SOLUSD",1742225157249,28.50508359,127.79,127.76,88.5898]
["bitfinex","SOLUSD",1742225157551,51.38562899,127.8,127.76,88.5898]
["bitfinex","SOLUSD",1742225159049,28.50508359,127.78,127.76,7.82]
["bitfinex","SOLUSD",1742225159351,48.50508359,127.79,127.76,7.82]
["bitfinex","SOLUSD",1742225159746,28.50508359,127.78,127.73,28.50508359]
["bitfinex","SOLUSD",1742225160051,28.50508359,127.78,127.73,88.5498]
["bitfinex","SOLUSD",1742225160250,48.50508359,127.79,127.73,117.05488359]
["bitfinex","SOLUSD",1742225160549,2.8805454,127.8,127.75,28.50508359]
["bitfinex","SOLUSD",1742225160847,2.8805454,127.8,127.76,28.50508359]
["bitfinex","SOLUSD",1742225161150,2.8805454,127.8,127.79,28.50508359]
["bitfinex","SOLUSD",1742225161456,2.8805454,127.8,127.78,28.64724516]
["bitfinex","SOLUSD",1742225162153,2.8805454,127.8,127.79,28.64724516]
["bitfinex","SOLUSD",1742225162451,2.8805454,127.8,127.79,244.34352987]
["bitfinex","SOLUSD",1742225162641,2.8805454,127.8,127.79,243.91704516]
["bitfinex","SOLUSD",1742225162827,2.8805454,127.8,127.79,80.7698]
["bitfinex","SOLUSD",1742225163032,2.8805454,127.8,127.79,109.41704516]
["bitfinex","SOLUSD",1742225163828,2.8805454,127.8,127.79,109.55920673]
["bitfinex","SOLUSD",1742225164036,2.9105454,127.8,127.79,109.41704516]
["bitfinex","SOLUSD",1742225164240,2.9105454,127.8,127.79,80.7698]
["bitfinex","SOLUSD",1742225164635,2.9105454,127.8,127.79,109.55920673]
["bitfinex","SOLUSD",1742225164850,2.9105454,127.8,127.79,109.41704516]
["bitfinex","SOLUSD",1742225165332,2.9105454,127.8,127.79,80.91196157]
["bitfinex","SOLUSD",1742225165550,2.9105454,127.8,127.79,109.41704516]
["bitfinex","SOLUSD",1742225165738,2.9105454,127.8,127.79,244.34352987]
["bitfinex","SOLUSD",1742225166843,0.03,127.82,127.8,0.56864628]
["bitfinex","SOLUSD",1742225167036,0.03,127.82,127.81,36.6715683]
["bitfinex","SOLUSD",1742225167236,0.03,127.82,127.81,7.88216157]
["bitfinex","SOLUSD",1742225168037,5.7538779,127.82,127.81,7.88216157]
["bitfinex","SOLUSD",1742225168259,5.7538779,127.82,127.81,36.38724516]
["bitfinex","SOLUSD",1742225168442,5.7538779,127.82,127.81,36.81372987]
["bitfinex","SOLUSD",1742225168647,5.7538779,127.82,127.81,55.46337873]
["bitfinex","SOLUSD",1742225168844,5.7538779,127.82,127.81,278.55727873]
["bitfinex","SOLUSD",1742225169240,5.7538779,127.82,127.81,270.73317873]
["bitfinex","SOLUSD",1742225169435,5.7538779,127.82,127.81,307.06236232]
["bitfinex","SOLUSD",1742225169764,28.50508359,127.93,127.85,0.28432314]
["bitfinex","SOLUSD",1742225170058,28.50508359,127.96,127.91,28.50508359]
["bitfinex","SOLUSD",1742225170268,7.8143,127.97,127.91,36.24508359]
["bitfinex","SOLUSD",1742225170451,20.0,127.94,127.91,7.74]
["bitfinex","SOLUSD",1742225171066,7.8152,127.96,127.91,7.74]
["bitfinex","SOLUSD",1742225171369,28.50508359,127.95,127.91,7.74]
["bitfinex","SOLUSD",1742225171559,7.8152,127.96,127.91,7.74]
["bitfinex","SOLUSD",1742225171746,28.50508359,127.97,127.91,88.5098]
["bitfinex","SOLUSD",1742225171939,28.50508359,127.97,127.91,117.01488359]
["bitfinex","SOLUSD",1742225172565,28.50508359,127.95,127.91,88.5098]
["bitfinex","SOLUSD",1742225173467,28.50508359,127.94,127.91,88.5098]
["bitfinex","SOLUSD",1742225173765,28.50508359,127.93,127.91,88.5098]
["bitfinex","SOLUSD",1742225174055,28.50508359,127.94,127.91,88.5098]
["bitfinex","SOLUSD",1742225174263,28.50508359,127.92,127.88,88.4898]
["bitfinex","SOLUSD",1742225175075,36.32318359,127.91,127.88,88.4698]
["bitfinex","SOLUSD",1742225175567,28.50508359,127.9,127.88,88.4698]
["bitfinex","SOLUSD",1742225175769,7.8181,127.91,127.88,88.4698]
["bitfinex","SOLUSD",1742225176061,36.32318359,127.91,127.88,88.4698]
["bitfinex","SOLUSD",1742225176264,28.50508359,127.9,127.88,88.4698]
["bitfinex","SOLUSD",1742225176466,28.50508359,127.9,127.88,7.7]
["bitfinex","SOLUSD",1742225176843,28.50508359,127.89,127.86,80.7698]
["bitfinex","SOLUSD",1742225177048,28.50508359,127.88,127.86,88.4698]
["bitfinex","SOLUSD",1742225177261,36.32498359,127.88,127.86,80.7698]
["bitfinex","SOLUSD",1742225177463,28.50508359,127.87,127.86,80.7698]
["bitfinex","SOLUSD",1742225177657,36.32498359,127.88,127.86,80.7698]
["bitfinex","SOLUSD",1742225179353,36.32438359,127.89,127.86,80.7698]
["bitfinex","SOLUSD",1742225179762,7.8193,127.89,127.86,80.7698]
["bitfinex","SOLUSD",1742225180770,7.8186,127.9,127.86,109.27488359]
["bitfinex","SOLUSD",1742225181064,7.8182,127.91,127.87,28.64724516]
["bitfinex","SOLUSD",1742225181255,7.8167,127.93,127.89,28.50508359]
["bitfinex","SOLUSD",1742225181454,36.32178359,127.93,127.9,7.66]
["bitfinex","SOLUSD",1742225182562,28.50508359,127.92,127.9,7.66]
["bitfinex","SOLUSD",1742225182959,28.50508359,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225183162,36.32298359,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225185662,7.8179,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225185979,36.32298359,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225186686,7.8179,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225186855,36.32298359,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225187253,28.50508359,127.92,127.9,7.66]
["bitfinex","SOLUSD",1742225187472,7.817,127.93,127.9,7.66]
["bitfinex","SOLUSD",1742225187473,28.50508359,127.91,127.9,7.66]
["bitfinex","SOLUSD",1742225187976,28.50508359,127.91,127.87,80.7698]
["bitfinex","SOLUSD",1742225188172,28.50508359,127.91,127.88,7.6]
["bitfinex","SOLUSD",1742225189461,36.32318359,127.91,127.88,7.6]
["bitfinex","SOLUSD",1742225189661,28.50508359,127.91,127.88,7.6]
["bitfinex","SOLUSD",1742225189868,28.50508359,127.92,127.88,7.6]
["bitfinex","SOLUSD",1742225190085,56.32178359,127.93,127.88,7.6]
["bitfinex","SOLUSD",1742225190263,28.50508359,127.92,127.88,7.6]
["bitfinex","SOLUSD",1742225190976,48.50508359,127.93,127.88,36.10508359]
["bitfinex","SOLUSD",1742225191145,28.50508359,127.93,127.88,36.10508359]
["bitfinex","SOLUSD",1742225191350,36.35148359,127.94,127.89,28.50508359]
["bitfinex","SOLUSD",1742225191576,36.35148359,127.94,127.89,109.27488359]
["bitfinex","SOLUSD",1742225192667,0.03,127.94,127.9,28.50508359]
["bitfinex","SOLUSD",1742225193186,0.03,127.94,127.91,28.50508359]
["bitfinex","SOLUSD",1742225194983,0.03,127.94,127.92,7.56]
["bitfinex","SOLUSD",1742225195187,0.03,127.94,127.92,88.3298]
["bitfinex","SOLUSD",1742225195356,0.03,127.94,127.93,28.64724516]
["bitfinex","SOLUSD",1742225195997,0.03,127.94,127.93,36.46394516]
["bitfinex","SOLUSD",1742225196583,0.03,127.94,127.93,272.37257568]
["bitfinex","SOLUSD",1742225196764,0.03,127.94,127.93,270.80987873]
["bitfinex","SOLUSD",1742225196966,30.3511537,128.06,127.95,6.58126157]
["bitfinex","SOLUSD",1742225196967,10.8290537,128.06,127.95,6.58126157]
["bitfinex","SOLUSD",1742225197179,28.50508359,128.03,127.98,28.50508359]
["bitfinex","SOLUSD",1742225197372,2.8147537,128.06,127.99,0.56864628]
["bitfinex","SOLUSD",1742225197568,2.8147537,128.06,128.02,28.64724516]
["bitfinex","SOLUSD",1742225197774,2.8147537,128.06,128.02,109.41704516]
["bitfinex","SOLUSD",1742225197985,2.8147537,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742225198292,2.8147537,128.06,128.04,7.58]
["bitfinex","SOLUSD",1742225199063,31.31983729,128.06,128.04,7.58]
["bitfinex","SOLUSD",1742225199263,31.31983729,128.06,128.03,80.7698]
["bitfinex","SOLUSD",1742225199264,28.50508359,128.05,128.03,88.3298]
["bitfinex","SOLUSD",1742225200480,36.31448359,128.05,128.03,88.3298]
["bitfinex","SOLUSD",1742225200686,30.6237537,128.06,128.03,88.3298]
["bitfinex","SOLUSD",1742225200988,28.50508359,128.05,128.03,88.3298]
["bitfinex","SOLUSD",1742225201292,28.50508359,128.04,128.03,88.3298]
["bitfinex","SOLUSD",1742225201482,28.50508359,128.05,128.03,88.3298]
["bitfinex","SOLUSD",1742225201887,28.50508359,128.04,128.0,80.7698]
["bitfinex","SOLUSD",1742225202060,28.50508359,128.04,127.97,134.5]
["bitfinex","SOLUSD",1742225202061,36.31708359,128.01,127.97,80.7698]
["bitfinex","SOLUSD",1742225202262,28.50508359,128.0,127.97,88.3098]
["bitfinex","SOLUSD",1742225202462,36.31708359,128.01,127.97,88.3098]
["bitfinex","SOLUSD",1742225203058,28.50508359,127.99,127.97,88.3098]
["bitfinex","SOLUSD",1742225203497,28.50508359,128.01,127.97,88.3098]
["bitfinex","SOLUSD",1742225203702,28.50508359,128.0,127.97,88.3098]
["bitfinex","SOLUSD",1742225204002,7.8115,128.02,127.97,88.3098]
["bitfinex","SOLUSD",1742225204003,28.50508359,127.99,127.97,88.3098]
["bitfinex","SOLUSD",1742225204304,28.50508359,127.98,127.97,80.7698]
["bitfinex","SOLUSD",1742225204900,28.50508359,127.98,127.92,80.7698]
["bitfinex","SOLUSD",1742225205214,27.3458,127.99,127.92,80.7698]
["bitfinex","SOLUSD",1742225205386,28.50508359,127.95,127.92,80.7698]
["bitfinex","SOLUSD",1742225205588,28.50508359,127.96,127.92,80.7698]
["bitfinex","SOLUSD",1742225205983,7.9694,128.02,127.94,28.50508359]
["bitfinex","SOLUSD",1742225205984,7.8118,128.01,127.94,28.50508359]
["bitfinex","SOLUSD",1742225206172,28.50508359,128.0,127.95,28.50508359]
["bitfinex","SOLUSD",1742225206694,28.50508359,127.99,127.94,109.30508359]
["bitfinex","SOLUSD",1742225206889,28.50508359,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1742225207907,28.50508359,127.99,127.94,109.30508359]
["bitfinex","SOLUSD",1742225208200,36.31968359,127.97,127.94,80.8]
["bitfinex","SOLUSD",1742225208377,28.50508359,127.96,127.94,88.34]
["bitfinex","SOLUSD",1742225208684,28.50508359,127.95,127.93,7.54]
["bitfinex","SOLUSD",1742225209296,28.50508359,127.94,127.93,7.54]
["bitfinex","SOLUSD",1742225209693,28.50508359,127.95,127.93,7.54]
["bitfinex","SOLUSD",1742225209895,28.50508359,127.94,127.93,7.54]
["bitfinex","SOLUSD",1742225210087,36.32118359,127.94,127.93,7.54]
["bitfinex","SOLUSD",1742225210294,36.32118359,127.94,127.89,80.8]
["bitfinex","SOLUSD",1742225210503,28.50508359,127.91,127.89,80.8]
["bitfinex","SOLUSD",1742225210679,7.8161,127.94,127.89,80.8]
["bitfinex","SOLUSD",1742225210680,28.50508359,127.92,127.89,80.8]
["bitfinex","SOLUSD",1742225212488,28.50508359,127.93,127.89,80.8]
["bitfinex","SOLUSD",1742225213006,28.50508359,127.91,127.89,80.8]
["bitfinex","SOLUSD",1742225213381,28.50508359,127.92,127.89,80.8]
["bitfinex","SOLUSD",1742225213906,28.50508359,127.95,127.9,36.00508359]
["bitfinex","SOLUSD",1742225214111,28.50508359,127.94,127.9,88.3]
["bitfinex","SOLUSD",1742225214289,36.32138359,127.94,127.9,88.3]
["bitfinex","SOLUSD",1742225214613,28.50508359,127.92,127.9,80.8]
["bitfinex","SOLUSD",1742225214797,28.50508359,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742225216010,36.32258359,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742225216508,28.50508359,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742225217008,36.32198359,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742225217412,28.50508359,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742225217597,36.32198359,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742225217789,28.50508359,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742225219094,28.50508359,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742225219293,7.8155,127.95,127.89,0.063]
["bitfinex","SOLUSD",1742225219294,28.50508359,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742225220113,36.32368359,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742225220730,64.82876718,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742225221212,91.22781604,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1742225221409,20.0,127.87,127.84,7.46]
["bitfinex","SOLUSD",1742225221593,28.50508359,127.85,127.81,80.863]
["bitfinex","SOLUSD",1742225221914,28.50508359,127.84,127.82,7.46]
["bitfinex","SOLUSD",1742225222089,28.50508359,127.84,127.81,80.863]
["bitfinex","SOLUSD",1742225222288,28.50508359,127.84,127.81,7.523]
["bitfinex","SOLUSD",1742225222508,28.50508359,127.85,127.81,15.3469]
["bitfinex","SOLUSD",1742225222817,7.8204,127.87,127.81,15.3469]
["bitfinex","SOLUSD",1742225223025,28.50508359,127.87,127.82,28.64724516]
["bitfinex","SOLUSD",1742225223204,28.50508359,127.89,127.83,28.50508359]
["bitfinex","SOLUSD",1742225223403,28.50508359,127.88,127.83,109.30508359]
["bitfinex","SOLUSD",1742225223617,9.4442,127.9,127.83,80.8]
["bitfinex","SOLUSD",1742225223618,28.50508359,127.87,127.83,80.8]
["bitfinex","SOLUSD",1742225224213,28.50508359,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742225224398,28.50508359,127.86,127.85,7.46]
["bitfinex","SOLUSD",1742225224916,28.50508359,127.86,127.83,80.8]
["bitfinex","SOLUSD",1742225225425,28.50508359,127.85,127.84,7.46]
["bitfinex","SOLUSD",1742225225610,28.50508359,127.86,127.83,88.6228]
["bitfinex","SOLUSD",1742225225813,28.50508359,127.86,127.84,7.44]
["bitfinex","SOLUSD",1742225226741,28.50508359,127.85,127.84,7.44]
["bitfinex","SOLUSD",1742225227234,28.50508359,127.86,127.84,7.44]
["bitfinex","SOLUSD",1742225228329,28.50508359,127.85,127.84,7.44]
["bitfinex","SOLUSD",1742225228527,28.50508359,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742225228726,28.50508359,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742225229521,28.50508359,127.83,127.81,7.887]
["bitfinex","SOLUSD",1742225229707,7.8204,127.87,127.81,7.887]
["bitfinex","SOLUSD",1742225229904,28.50508359,127.85,127.81,7.887]
["bitfinex","SOLUSD",1742225230108,28.50508359,127.84,127.81,7.887]
["bitfinex","SOLUSD",1742225230316,28.50508359,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742225231528,28.50508359,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742225231925,28.50508359,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742225233217,28.50508359,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742225233929,28.50508359,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742225235935,36.32788359,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742225236117,28.50508359,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742225236941,36.32858359,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742225237114,64.83366718,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742225238821,83.48331604,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742225240118,83.48331604,127.82,127.77,7.38]
["bitfinex","SOLUSD",1742225240119,20.0,127.79,127.74,7.443]
["bitfinex","SOLUSD",1742225240335,28.50508359,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742225240538,28.50508359,127.78,127.74,7.8913]
["bitfinex","SOLUSD",1742225241533,20.0,127.8,127.74,36.39638359]
["bitfinex","SOLUSD",1742225241736,28.50508359,127.78,127.74,7.8913]
["bitfinex","SOLUSD",1742225242017,28.50508359,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742225242218,28.50508359,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742225242618,20.0,127.79,127.74,0.063]
["bitfinex","SOLUSD",1742225242829,28.50508359,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742225243238,28.50508359,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742225243442,28.50508359,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742225244990,57.01016718,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742225245119,64.83786718,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742225245319,20.0,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742225245546,20.0,127.72,127.61,80.8]
["bitfinex","SOLUSD",1742225245547,35.86508359,127.7,127.62,36.34078359]
["bitfinex","SOLUSD",1742225245846,28.50508359,127.69,127.63,28.50508359]
["bitfinex","SOLUSD",1742225246049,20.0,127.69,127.63,35.90508359]
["bitfinex","SOLUSD",1742225246266,48.50508359,127.69,127.63,35.90508359]
["bitfinex","SOLUSD",1742225246652,7.4,127.73,127.64,36.33958359]
["bitfinex","SOLUSD",1742225246838,28.50508359,127.71,127.65,28.50508359]
["bitfinex","SOLUSD",1742225247151,48.50508359,127.7,127.65,28.50508359]
["bitfinex","SOLUSD",1742225247334,48.50508359,127.7,127.65,109.30508359]
["bitfinex","SOLUSD",1742225247535,28.50508359,127.7,127.65,109.30508359]
["bitfinex","SOLUSD",1742225247745,28.50508359,127.71,127.66,28.50508359]
["bitfinex","SOLUSD",1742225247944,28.50508359,127.7,127.65,109.30508359]
["bitfinex","SOLUSD",1742225248342,28.50508359,127.69,127.65,80.8]
["bitfinex","SOLUSD",1742225248548,28.50508359,127.68,127.63,124.53998359]
["bitfinex","SOLUSD",1742225248748,28.50508359,127.67,127.63,96.0349]
["bitfinex","SOLUSD",1742225248949,28.50508359,127.68,127.63,124.53998359]
["bitfinex","SOLUSD",1742225249154,28.50508359,127.69,127.64,28.50508359]
["bitfinex","SOLUSD",1742225249666,28.50508359,127.7,127.65,28.50508359]
["bitfinex","SOLUSD",1742225249871,28.50508359,127.71,127.66,28.50508359]
["bitfinex","SOLUSD",1742225250560,48.50508359,127.7,127.66,80.8]
["bitfinex","SOLUSD",1742225250755,28.50508359,127.7,127.66,88.6328]
["bitfinex","SOLUSD",1742225251362,28.50508359,127.73,127.68,28.50508359]
["bitfinex","SOLUSD",1742225251655,28.50508359,127.72,127.67,35.90508359]
["bitfinex","SOLUSD",1742225252040,28.50508359,127.71,127.67,7.4]
["bitfinex","SOLUSD",1742225252245,28.50508359,127.7,127.67,7.4]
["bitfinex","SOLUSD",1742225252761,28.50508359,127.7,127.67,15.2324]
["bitfinex","SOLUSD",1742225254067,57.01016718,127.68,127.63,0.063]
["bitfinex","SOLUSD",1742225254372,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225256967,36.33958359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225258285,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225258477,28.50508359,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742225258847,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225260659,1.23371979,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225260854,28.50508359,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742225262775,36.33898359,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742225263074,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225264477,36.33958359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225265378,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225269069,36.33958359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225270270,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225271081,36.33958359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225271285,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225273164,36.33958359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225274775,28.50508359,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225275176,17.82243289,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225276275,20.0,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742225276463,17.82243289,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225276961,17.85243289,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225281769,0.03,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225281971,17.85243289,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225282874,0.03,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742225287093,0.03,127.64,127.63,18.02759446]
["bitfinex","SOLUSD",1742225287675,0.03,127.64,127.63,25.86269446]
["bitfinex","SOLUSD",1742225288492,0.03,127.64,127.63,8.04026157]
["bitfinex","SOLUSD",1742225288884,0.03,127.64,127.63,7.8981]
["bitfinex","SOLUSD",1742225294698,0.03,127.64,127.63,26.28917917]
["bitfinex","SOLUSD",1742225295997,0.03,127.7,127.64,0.56864628]
["bitfinex","SOLUSD",1742225296301,0.03,127.7,127.69,17.82243289]
["bitfinex","SOLUSD",1742225296600,0.03,127.7,127.69,25.10243289]
["bitfinex","SOLUSD",1742225297188,0.03,127.7,127.69,32.93383289]
["bitfinex","SOLUSD",1742225297381,0.03,127.7,127.69,15.1114]
["bitfinex","SOLUSD",1742225299992,0.03,127.7,127.67,430.34559446]
["bitfinex","SOLUSD",1742225299993,17.85243289,127.7,127.67,80.8]
["bitfinex","SOLUSD",1742225300293,17.85243289,127.7,127.63,118.27283289]
["bitfinex","SOLUSD",1742225300294,17.82243289,127.68,127.63,118.27283289]
["bitfinex","SOLUSD",1742225300493,17.82243289,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1742225301799,17.82243289,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742225301983,20.0,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742225302407,17.82243289,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742225302893,20.0,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742225303089,17.82243289,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742225303294,17.82243289,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742225303483,17.82243289,127.66,127.64,7.8975]
["bitfinex","SOLUSD",1742225303898,17.82243289,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742225304209,37.82243289,127.68,127.64,7.8975]
["bitfinex","SOLUSD",1742225304504,17.82243289,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742225305021,37.82243289,127.68,127.64,7.8975]
["bitfinex","SOLUSD",1742225305211,17.82243289,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742225306103,37.82243289,127.68,127.64,7.8975]
["bitfinex","SOLUSD",1742225306287,17.82243289,127.68,127.64,7.8975]
["bitfinex","SOLUSD",1742225308005,17.82243289,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742225308589,17.82243289,127.68,127.64,7.8975]
["bitfinex","SOLUSD",1742225308791,17.82243289,127.68,127.64,27.4838]
["bitfinex","SOLUSD",1742225308986,17.85243289,127.7,127.65,17.96459446]
["bitfinex","SOLUSD",1742225309191,17.85243289,127.7,127.65,98.76459446]
["bitfinex","SOLUSD",1742225309594,17.85243289,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742225309820,17.85243289,127.7,127.67,7.22]
["bitfinex","SOLUSD",1742225310187,0.03,127.7,127.67,7.22]
["bitfinex","SOLUSD",1742225310621,0.03,127.7,127.67,105.84243289]
["bitfinex","SOLUSD",1742225310918,0.03,127.7,127.68,17.96459446]
["bitfinex","SOLUSD",1742225311081,0.03,127.7,127.69,7.22]
["bitfinex","SOLUSD",1742225311590,0.03,127.7,127.69,15.0514]
["bitfinex","SOLUSD",1742225313898,0.03,127.7,127.69,15.19356157]
["bitfinex","SOLUSD",1742225314102,20.0,127.75,127.7,0.14216157]
["bitfinex","SOLUSD",1742225314302,20.0,127.75,127.7,98.76459446]
["bitfinex","SOLUSD",1742225314699,37.82243289,127.75,127.7,98.76459446]
["bitfinex","SOLUSD",1742225314999,37.82243289,127.76,127.71,17.82243289]
["bitfinex","SOLUSD",1742225315317,17.82243289,127.75,127.7,98.76459446]
["bitfinex","SOLUSD",1742225315892,17.82243289,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1742225316294,17.82243289,127.75,127.68,207.2]
["bitfinex","SOLUSD",1742225316295,17.82243289,127.72,127.68,207.2]
["bitfinex","SOLUSD",1742225316506,17.82243289,127.7,127.68,207.2]
["bitfinex","SOLUSD",1742225317108,17.82243289,127.72,127.68,215.0316]
["bitfinex","SOLUSD",1742225319913,17.82243289,127.71,127.68,215.0316]
["bitfinex","SOLUSD",1742225320915,17.82243289,127.71,127.68,207.2]
["bitfinex","SOLUSD",1742225321213,17.82243289,127.7,127.68,207.2]
["bitfinex","SOLUSD",1742225321393,17.82243289,127.7,127.67,88.6325]
["bitfinex","SOLUSD",1742225321599,37.82243289,127.71,127.67,95.8125]
["bitfinex","SOLUSD",1742225321914,20.0,127.71,127.67,126.03663289]
["bitfinex","SOLUSD",1742225322113,20.0,127.72,127.68,7.18]
["bitfinex","SOLUSD",1742225322308,17.82243289,127.74,127.69,17.96459446]
["bitfinex","SOLUSD",1742225322515,17.82243289,127.74,127.69,98.76459446]
["bitfinex","SOLUSD",1742225323502,17.82243289,127.75,127.69,98.76459446]
["bitfinex","SOLUSD",1742225323713,17.82243289,127.76,127.71,17.96459446]
["bitfinex","SOLUSD",1742225324011,17.82243289,127.76,127.72,7.18]
["bitfinex","SOLUSD",1742225324214,20.0,127.74,127.73,7.829]
["bitfinex","SOLUSD",1742225324927,17.82243289,127.76,127.73,7.829]
["bitfinex","SOLUSD",1742225325303,17.82243289,127.77,127.73,7.829]
["bitfinex","SOLUSD",1742225326726,37.82243289,127.76,127.73,7.829]
["bitfinex","SOLUSD",1742225326913,37.82243289,127.76,127.72,7.18]
["bitfinex","SOLUSD",1742225326914,17.82243289,127.75,127.72,15.0093]
["bitfinex","SOLUSD",1742225327426,17.82243289,127.74,127.72,7.18]
["bitfinex","SOLUSD",1742225328424,17.82243289,127.74,127.72,15.0095]
["bitfinex","SOLUSD",1742225328621,17.82243289,127.73,127.71,80.8]
["bitfinex","SOLUSD",1742225328922,20.0,127.7,127.66,7.833]
["bitfinex","SOLUSD",1742225329123,17.82243289,127.67,127.65,95.8136]
["bitfinex","SOLUSD",1742225329628,17.82243289,127.67,127.65,88.6336]
["bitfinex","SOLUSD",1742225329803,17.82243289,127.68,127.65,88.6336]
["bitfinex","SOLUSD",1742225330313,20.0,127.69,127.65,88.6336]
["bitfinex","SOLUSD",1742225331021,17.82243289,127.7,127.65,88.6336]
["bitfinex","SOLUSD",1742225331407,17.82243289,127.69,127.65,88.6336]
["bitfinex","SOLUSD",1742225332820,37.82243289,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1742225333012,37.82243289,127.7,127.66,0.56864628]
["bitfinex","SOLUSD",1742225333213,20.0,127.7,127.66,18.39107917]
["bitfinex","SOLUSD",1742225333414,17.82243289,127.72,127.66,18.39107917]
["bitfinex","SOLUSD",1742225334221,17.82243289,127.71,127.66,18.39107917]
["bitfinex","SOLUSD",1742225334632,17.82243289,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742225334825,17.82243289,127.7,127.68,7.18]
["bitfinex","SOLUSD",1742225335409,17.82243289,127.71,127.68,7.18]
["bitfinex","SOLUSD",1742225336025,17.82243289,127.69,127.68,7.18]
["bitfinex","SOLUSD",1742225336709,17.82243289,127.69,127.67,80.8]
["bitfinex","SOLUSD",1742225336905,17.82243289,127.68,127.67,80.8]
["bitfinex","SOLUSD",1742225337218,7.8298,127.72,127.67,88.6326]
["bitfinex","SOLUSD",1742225337219,17.82243289,127.69,127.67,88.6326]
["bitfinex","SOLUSD",1742225337416,17.82243289,127.68,127.67,80.8]
["bitfinex","SOLUSD",1742225338447,25.65443289,127.68,127.67,80.8]
["bitfinex","SOLUSD",1742225338731,25.65443289,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225338936,17.82243289,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742225340533,17.82243289,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742225341416,17.82243289,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225341417,17.82243289,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742225341827,17.82243289,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742225343024,20.0,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225343620,17.82243289,127.7,127.65,17.82243289]
["bitfinex","SOLUSD",1742225343826,17.82243289,127.7,127.65,98.62243289]
["bitfinex","SOLUSD",1742225344040,17.82243289,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1742225344248,17.82243289,127.69,127.67,7.18]
["bitfinex","SOLUSD",1742225344662,17.82243289,127.68,127.65,80.8]
["bitfinex","SOLUSD",1742225344951,17.82243289,127.66,127.65,80.8]
["bitfinex","SOLUSD",1742225345127,17.82243289,127.66,127.64,7.243]
["bitfinex","SOLUSD",1742225345321,17.82243289,127.68,127.64,7.243]
["bitfinex","SOLUSD",1742225345542,37.82243289,127.67,127.64,7.243]
["bitfinex","SOLUSD",1742225345927,37.82243289,127.68,127.64,15.0774]
["bitfinex","SOLUSD",1742225346127,37.82243289,127.67,127.64,15.0774]
["bitfinex","SOLUSD",1742225346458,17.82243289,127.66,127.64,15.0774]
["bitfinex","SOLUSD",1742225346656,37.82243289,127.67,127.64,15.0774]
["bitfinex","SOLUSD",1742225348641,20.0,127.67,127.64,15.0774]
["bitfinex","SOLUSD",1742225348849,17.82243289,127.67,127.64,15.0774]
["bitfinex","SOLUSD",1742225349134,17.82243289,127.67,127.64,7.243]
["bitfinex","SOLUSD",1742225349332,17.82243289,127.67,127.64,15.0774]
["bitfinex","SOLUSD",1742225350623,17.82243289,127.66,127.64,7.243]
["bitfinex","SOLUSD",1742225350824,17.82243289,127.66,127.64,15.0773]
["bitfinex","SOLUSD",1742225351945,17.82243289,127.66,127.64,7.243]
["bitfinex","SOLUSD",1742225352241,17.82243289,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742225352960,17.82243289,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742225353348,27.8323,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225353349,17.82243289,127.67,127.64,0.063]
["bitfinex","SOLUSD",1742225353529,17.82243289,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225353731,37.82243289,127.68,127.64,0.063]
["bitfinex","SOLUSD",1742225353960,20.0,127.68,127.64,18.02759446]
["bitfinex","SOLUSD",1742225354129,17.82243289,127.7,127.65,25.00243289]
["bitfinex","SOLUSD",1742225354455,17.85243289,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742225354756,0.03,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742225354962,0.03,127.7,127.68,17.82243289]
["bitfinex","SOLUSD",1742225355261,0.03,127.7,127.69,7.18]
["bitfinex","SOLUSD",1742225356526,0.03,127.7,127.69,15.0114]
["bitfinex","SOLUSD",1742225359851,0.03,127.7,127.69,7.18]
["bitfinex","SOLUSD",1742225360044,17.85243289,127.7,127.69,7.18]
["bitfinex","SOLUSD",1742225360547,0.03,127.7,127.69,7.18]
["bitfinex","SOLUSD",1742225360749,0.03,127.7,127.69,15.0114]
["bitfinex","SOLUSD",1742225365538,0.03,127.74,127.7,0.42648471]
["bitfinex","SOLUSD",1742225365737,0.03,127.74,127.71,17.96459446]
["bitfinex","SOLUSD",1742225366350,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742225367644,0.03,127.74,127.73,7.32216157]
["bitfinex","SOLUSD",1742225367861,0.03,127.74,127.73,88.12216157]
["bitfinex","SOLUSD",1742225368558,0.03,127.74,127.73,95.95116157]
["bitfinex","SOLUSD",1742225369061,0.03,127.74,127.73,87.98]
["bitfinex","SOLUSD",1742225370646,13.33829852,127.74,127.73,87.98]
["bitfinex","SOLUSD",1742225371164,13.33829852,127.74,127.69,7.18]
["bitfinex","SOLUSD",1742225371461,13.30829852,127.71,127.69,7.18]
["bitfinex","SOLUSD",1742225371862,13.30829852,127.72,127.68,88.632]
["bitfinex","SOLUSD",1742225372066,13.30829852,127.71,127.69,7.18]
["bitfinex","SOLUSD",1742225372837,13.30829852,127.71,127.68,88.632]
["bitfinex","SOLUSD",1742225373257,13.30829852,127.7,127.67,15.15456157]
["bitfinex","SOLUSD",1742225373463,13.30829852,127.7,127.67,7.97456157]
["bitfinex","SOLUSD",1742225373662,13.30829852,127.69,127.67,7.18]
["bitfinex","SOLUSD",1742225373960,13.30829852,127.68,127.66,7.18]
["bitfinex","SOLUSD",1742225374477,13.30829852,127.69,127.66,7.18]
["bitfinex","SOLUSD",1742225374848,13.30829852,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1742225375056,13.30829852,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742225375361,13.30829852,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742225378273,21.14219852,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742225379666,39.79184738,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742225379983,20.0,127.62,127.57,7.18]
["bitfinex","SOLUSD",1742225380186,13.30829852,127.59,127.57,7.18]
["bitfinex","SOLUSD",1742225380481,13.30829852,127.58,127.56,7.9019]
["bitfinex","SOLUSD",1742225380682,13.30829852,127.58,127.56,15.0819]
["bitfinex","SOLUSD",1742225381468,13.30829852,127.59,127.56,15.0819]
["bitfinex","SOLUSD",1742225381767,13.30829852,127.61,127.56,28.39019852]
["bitfinex","SOLUSD",1742225382350,13.30829852,127.63,127.58,13.30829852]
["bitfinex","SOLUSD",1742225382956,13.30829852,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1742225383171,20.0,127.61,127.6,7.18]
["bitfinex","SOLUSD",1742225384263,13.30829852,127.61,127.6,7.18]
["bitfinex","SOLUSD",1742225384476,13.30829852,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1742225384477,13.30829852,127.61,127.57,15.0188]
["bitfinex","SOLUSD",1742225384649,13.30829852,127.62,127.57,28.32709852]
["bitfinex","SOLUSD",1742225384845,13.30829852,127.62,127.57,47.92409852]
["bitfinex","SOLUSD",1742225385165,13.30829852,127.62,127.57,15.0188]
["bitfinex","SOLUSD",1742225385548,13.30829852,127.62,127.57,327.0188]
["bitfinex","SOLUSD",1742225386077,13.30829852,127.62,127.57,340.32709852]
["bitfinex","SOLUSD",1742225386250,33.30829852,127.63,127.58,13.45046009]
["bitfinex","SOLUSD",1742225386451,13.30829852,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1742225386645,13.30829852,127.6,127.57,15.0188]
["bitfinex","SOLUSD",1742225387752,13.30829852,127.59,127.57,7.18]
["bitfinex","SOLUSD",1742225387948,13.30829852,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742225388152,13.30829852,127.6,127.56,15.0822]
["bitfinex","SOLUSD",1742225388372,7.8357,127.62,127.56,15.0822]
["bitfinex","SOLUSD",1742225388373,33.30829852,127.59,127.56,15.0822]
["bitfinex","SOLUSD",1742225388578,13.30829852,127.6,127.56,15.0822]
["bitfinex","SOLUSD",1742225388759,33.30829852,127.59,127.56,15.0822]
["bitfinex","SOLUSD",1742225389280,13.30829852,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742225389577,13.30829852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225390971,13.30829852,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742225391882,13.30829852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225392061,13.30829852,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742225393463,41.14709852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225393870,33.30829852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225394768,41.14709852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225394967,59.79674738,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225395865,51.95794738,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225396072,33.30829852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225396291,59.79674738,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225397984,60.22323209,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742225398175,0.42648471,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225398378,13.73478323,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225398979,13.30829852,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225399371,31.95794738,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225399683,40.22383209,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225400464,47.54599366,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742225400981,20.537072,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225401161,14.91139852,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225401561,22.75259852,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225402371,41.40224738,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225402771,41.82873209,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225402979,41.40224738,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225403365,41.82873209,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225403571,41.97089366,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225404294,41.68657052,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742225405674,26.775872,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225405881,13.30829852,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225407488,13.30829852,127.54,127.51,0.063]
["bitfinex","SOLUSD",1742225407664,20.0,127.52,127.51,15.0855]
["bitfinex","SOLUSD",1742225407990,20.0,127.52,127.51,7.243]
["bitfinex","SOLUSD",1742225408490,13.30829852,127.53,127.51,7.243]
["bitfinex","SOLUSD",1742225408665,13.30829852,127.54,127.51,15.0855]
["bitfinex","SOLUSD",1742225408873,13.30829852,127.58,127.52,13.30829852]
["bitfinex","SOLUSD",1742225409105,6.1187,127.61,127.53,13.30829852]
["bitfinex","SOLUSD",1742225409272,13.30829852,127.59,127.53,21.24699852]
["bitfinex","SOLUSD",1742225409465,13.30829852,127.58,127.53,21.24699852]
["bitfinex","SOLUSD",1742225409671,13.30829852,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742225409875,13.30829852,127.58,127.51,27.13362314]
["bitfinex","SOLUSD",1742225409876,13.30829852,127.55,127.51,0.063]
["bitfinex","SOLUSD",1742225410118,13.30829852,127.54,127.52,15.0219]
["bitfinex","SOLUSD",1742225410373,20.0,127.55,127.52,15.0219]
["bitfinex","SOLUSD",1742225410889,20.0,127.55,127.52,28.37009419]
["bitfinex","SOLUSD",1742225411072,7.8372,127.6,127.53,13.34819419]
["bitfinex","SOLUSD",1742225411073,13.34819419,127.58,127.53,13.34819419]
["bitfinex","SOLUSD",1742225411405,13.34819419,127.58,127.52,47.97479419]
["bitfinex","SOLUSD",1742225412181,13.34819419,127.58,127.52,359.97479419]
["bitfinex","SOLUSD",1742225412395,13.34819419,127.58,127.53,13.34819419]
["bitfinex","SOLUSD",1742225412705,13.34819419,127.58,127.52,359.97479419]
["bitfinex","SOLUSD",1742225413204,13.34819419,127.57,127.52,359.97479419]
["bitfinex","SOLUSD",1742225413403,33.34819419,127.56,127.52,327.0219]
["bitfinex","SOLUSD",1742225413570,20.0,127.56,127.52,327.0219]
["bitfinex","SOLUSD",1742225414112,20.0,127.56,127.52,34.6266]
["bitfinex","SOLUSD",1742225414302,20.0,127.56,127.52,47.97459743]
["bitfinex","SOLUSD",1742225414605,20.0,127.56,127.52,34.6266]
["bitfinex","SOLUSD",1742225414816,20.0,127.56,127.53,13.34799743]
["bitfinex","SOLUSD",1742225414992,20.0,127.56,127.52,47.97459743]
["bitfinex","SOLUSD",1742225415886,13.34799743,127.58,127.53,13.34799743]
["bitfinex","SOLUSD",1742225416198,13.34799743,127.58,127.52,48.00459743]
["bitfinex","SOLUSD",1742225416576,13.34799743,127.56,127.52,15.0519]
["bitfinex","SOLUSD",1742225416777,13.34799743,127.55,127.52,15.0519]
["bitfinex","SOLUSD",1742225417088,13.34799743,127.55,127.52,7.8719]
["bitfinex","SOLUSD",1742225417279,13.34799743,127.54,127.52,15.0519]
["bitfinex","SOLUSD",1742225417882,13.34799743,127.55,127.52,15.0519]
["bitfinex","SOLUSD",1742225418877,0.063,127.56,127.52,48.00459743]
["bitfinex","SOLUSD",1742225419505,13.41099743,127.56,127.52,15.0519]
["bitfinex","SOLUSD",1742225419706,13.34799743,127.55,127.52,15.0519]
["bitfinex","SOLUSD",1742225420695,13.41099743,127.56,127.52,15.0519]
["bitfinex","SOLUSD",1742225421479,13.41099743,127.56,127.52,34.6566]
["bitfinex","SOLUSD",1742225421680,0.063,127.56,127.52,34.6566]
["bitfinex","SOLUSD",1742225421886,0.063,127.56,127.52,48.00459743]
["bitfinex","SOLUSD",1742225423099,0.063,127.56,127.53,13.34799743]
["bitfinex","SOLUSD",1742225423497,0.063,127.56,127.54,13.34799743]
["bitfinex","SOLUSD",1742225423696,0.063,127.56,127.53,13.34799743]
["bitfinex","SOLUSD",1742225423898,0.063,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1742225424381,0.063,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742225425506,0.063,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1742225425702,0.063,127.56,127.55,13.63232057]
["bitfinex","SOLUSD",1742225425878,0.063,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1742225426289,0.063,127.56,127.54,101.98859743]
["bitfinex","SOLUSD",1742225426290,0.063,127.56,127.54,88.6406]
["bitfinex","SOLUSD",1742225427800,0.063,127.56,127.54,95.8206]
["bitfinex","SOLUSD",1742225429300,0.063,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1742225430504,0.063,127.56,127.55,29.62374371]
["bitfinex","SOLUSD",1742225432286,0.063,127.56,127.55,16.27574628]
["bitfinex","SOLUSD",1742225432482,0.063,127.56,127.55,15.7071]
["bitfinex","SOLUSD",1742225432681,0.063,127.56,127.55,1.5551]
["bitfinex","SOLUSD",1742225433200,0.063,127.56,127.55,9.67942314]
["bitfinex","SOLUSD",1742225433393,0.063,127.56,127.55,23.02742057]
["bitfinex","SOLUSD",1742225433592,0.063,127.56,127.55,335.02742057]
["bitfinex","SOLUSD",1742225434291,0.063,127.56,127.55,321.67942314]
["bitfinex","SOLUSD",1742225434917,0.063,127.56,127.55,335.02742057]
["bitfinex","SOLUSD",1742225435216,0.063,127.56,127.55,416.11174371]
["bitfinex","SOLUSD",1742225435915,13.37799743,127.63,127.56,0.56864628]
["bitfinex","SOLUSD",1742225436090,13.37799743,127.63,127.58,13.34799743]
["bitfinex","SOLUSD",1742225436286,13.37799743,127.63,127.59,7.18]
["bitfinex","SOLUSD",1742225436501,13.37799743,127.63,127.59,87.98]
["bitfinex","SOLUSD",1742225437306,13.37799743,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742225437506,0.03,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742225438104,13.37799743,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742225438305,13.34799743,127.62,127.59,95.8173]
["bitfinex","SOLUSD",1742225438486,13.37799743,127.63,127.59,95.8173]
["bitfinex","SOLUSD",1742225438893,13.34799743,127.62,127.59,95.8173]
["bitfinex","SOLUSD",1742225439596,13.34799743,127.62,127.59,407.8173]
["bitfinex","SOLUSD",1742225439909,13.37799743,127.63,127.59,407.8173]
["bitfinex","SOLUSD",1742225440139,0.03,127.63,127.59,407.8173]
["bitfinex","SOLUSD",1742225440297,13.37799743,127.63,127.6,0.28432314]
["bitfinex","SOLUSD",1742225440490,0.03,127.63,127.6,13.63232057]
["bitfinex","SOLUSD",1742225440694,0.03,127.63,127.62,13.91664371]
["bitfinex","SOLUSD",1742225440898,0.03,127.63,127.62,119.43679257]
["bitfinex","SOLUSD",1742225441298,0.0001,127.63,127.62,119.43679257]
["bitfinex","SOLUSD",1742225441505,0.0001,127.63,127.62,127.27249257]
["bitfinex","SOLUSD",1742225441808,0.0001,127.63,127.62,95.27484628]
["bitfinex","SOLUSD",1742225442013,0.0001,127.63,127.62,108.62284371]
["bitfinex","SOLUSD",1742225442215,0.0001,127.63,127.62,94.99052314]
["bitfinex","SOLUSD",1742225442697,0.0001,127.63,127.62,80.8]
["bitfinex","SOLUSD",1742225442897,13.34809743,127.63,127.62,80.8]
["bitfinex","SOLUSD",1742225443102,13.34809743,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225443304,13.34799743,127.62,127.6,7.18]
["bitfinex","SOLUSD",1742225443505,13.34809743,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225443702,0.0001,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1742225443891,0.0001,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225444097,13.34809743,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225444599,0.0001,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225444816,13.34809743,127.63,127.6,7.18]
["bitfinex","SOLUSD",1742225445512,13.34799743,127.62,127.6,7.18]
["bitfinex","SOLUSD",1742225445708,13.34799743,127.61,127.6,7.18]
["bitfinex","SOLUSD",1742225446905,13.34799743,127.61,127.58,80.8]
["bitfinex","SOLUSD",1742225447104,13.34799743,127.6,127.58,87.98]
["bitfinex","SOLUSD",1742225447311,13.34799743,127.61,127.58,95.8181]
["bitfinex","SOLUSD",1742225447644,13.34799743,127.62,127.58,95.8181]
["bitfinex","SOLUSD",1742225448211,13.34799743,127.62,127.59,0.28432314]
["bitfinex","SOLUSD",1742225448399,13.34809743,127.63,127.59,0.28432314]
["bitfinex","SOLUSD",1742225449520,13.34799743,127.62,127.58,95.8181]
["bitfinex","SOLUSD",1742225450399,21.18389743,127.62,127.58,87.98]
["bitfinex","SOLUSD",1742225450600,13.34799743,127.61,127.58,95.8181]
["bitfinex","SOLUSD",1742225451401,13.34799743,127.62,127.58,95.8181]
["bitfinex","SOLUSD",1742225451824,20.0,127.62,127.59,0.28432314]
["bitfinex","SOLUSD",1742225452011,13.34809743,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742225452012,0.0001,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742225453217,0.0001,127.63,127.6,27.4293]
["bitfinex","SOLUSD",1742225453421,0.0001,127.63,127.62,13.63232057]
["bitfinex","SOLUSD",1742225453720,0.0001,127.63,127.62,122.11287836]
["bitfinex","SOLUSD",1742225453901,0.0001,127.63,127.62,120.54629257]
["bitfinex","SOLUSD",1742225454102,0.0001,127.63,127.62,128.38199257]
["bitfinex","SOLUSD",1742225456026,0.0001,127.63,127.62,263.38199257]
["bitfinex","SOLUSD",1742225456231,0.063,127.69,127.63,19.71829514]
["bitfinex","SOLUSD",1742225456411,0.063,127.69,127.67,13.34799743]
["bitfinex","SOLUSD",1742225456726,0.063,127.69,127.68,7.46432314]
["bitfinex","SOLUSD",1742225457606,0.063,127.69,127.68,20.81232057]
["bitfinex","SOLUSD",1742225458009,0.063,127.69,127.68,101.61232057]
["bitfinex","SOLUSD",1742225458212,0.063,127.69,127.68,128.37829257]
["bitfinex","SOLUSD",1742225458722,0.063,127.69,127.68,129.94402196]
["bitfinex","SOLUSD",1742225458921,0.063,127.69,127.68,116.59602453]
["bitfinex","SOLUSD",1742225459118,0.063,127.69,127.68,96.38064628]
["bitfinex","SOLUSD",1742225459340,0.063,127.69,127.68,109.72864371]
["bitfinex","SOLUSD",1742225459627,0.063,127.69,127.68,129.94410663]
["bitfinex","SOLUSD",1742225459805,0.03,127.71,127.69,19.21829514]
["bitfinex","SOLUSD",1742225460003,0.03,127.74,127.72,0.28432314]
["bitfinex","SOLUSD",1742225460208,0.03,127.74,127.73,15.009]
["bitfinex","SOLUSD",1742225460722,0.03,127.74,127.73,7.18]
["bitfinex","SOLUSD",1742225461429,0.03,127.74,127.73,96.09332314]
["bitfinex","SOLUSD",1742225462027,0.03,127.74,127.73,87.98]
["bitfinex","SOLUSD",1742225463420,13.37799743,127.74,127.73,87.98]
["bitfinex","SOLUSD",1742225463623,13.37799743,127.74,127.73,7.18]
["bitfinex","SOLUSD",1742225463823,13.37799743,127.74,127.69,80.8]
["bitfinex","SOLUSD",1742225464021,13.34799743,127.71,127.69,87.98]
["bitfinex","SOLUSD",1742225464221,13.34799743,127.7,127.66,7.18]
["bitfinex","SOLUSD",1742225464534,13.34799743,127.67,127.63,87.98]
["bitfinex","SOLUSD",1742225464713,13.34799743,127.65,127.63,87.98]
["bitfinex","SOLUSD",1742225464914,13.34799743,127.64,127.63,80.8]
["bitfinex","SOLUSD",1742225465115,21.33104291,127.64,127.62,12.20314891]
["bitfinex","SOLUSD",1742225465427,21.33104291,127.63,127.62,19.38314891]
["bitfinex","SOLUSD",1742225465731,21.33104291,127.63,127.62,12.20314891]
["bitfinex","SOLUSD",1742225466229,21.33104291,127.64,127.62,12.20314891]
["bitfinex","SOLUSD",1742225466540,41.33104291,127.65,127.62,20.03884891]
["bitfinex","SOLUSD",1742225466837,21.33104291,127.65,127.62,20.03884891]
["bitfinex","SOLUSD",1742225467138,20.0,127.67,127.62,20.03884891]
["bitfinex","SOLUSD",1742225467139,21.33104291,127.64,127.62,20.03884891]
["bitfinex","SOLUSD",1742225467321,21.33104291,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1742225467505,21.33104291,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1742225468014,21.33104291,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1742225468217,21.33104291,127.63,127.61,87.98]
["bitfinex","SOLUSD",1742225469036,21.33104291,127.63,127.61,80.8]
["bitfinex","SOLUSD",1742225469336,21.33104291,127.63,127.61,87.98]
["bitfinex","SOLUSD",1742225470212,21.33104291,127.63,127.61,95.8161]
["bitfinex","SOLUSD",1742225470527,21.33104291,127.65,127.61,95.8161]
["bitfinex","SOLUSD",1742225471030,21.33104291,127.64,127.61,95.8161]
["bitfinex","SOLUSD",1742225471231,21.33104291,127.63,127.61,95.8161]
["bitfinex","SOLUSD",1742225471611,21.33104291,127.64,127.61,95.8161]
["bitfinex","SOLUSD",1742225471815,41.33104291,127.65,127.61,95.8161]
["bitfinex","SOLUSD",1742225472338,21.33104291,127.64,127.61,95.8161]
["bitfinex","SOLUSD",1742225472636,21.33104291,127.65,127.61,95.8161]
["bitfinex","SOLUSD",1742225472942,18.64964886,127.69,127.61,117.14714291]
["bitfinex","SOLUSD",1742225473118,21.33104291,127.66,127.61,117.14714291]
["bitfinex","SOLUSD",1742225473810,21.33104291,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1742225474010,41.33104291,127.68,127.62,21.61536605]
["bitfinex","SOLUSD",1742225474236,41.33104291,127.68,127.63,21.33104291]
["bitfinex","SOLUSD",1742225474638,41.33104291,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742225474841,41.33104291,127.68,127.65,7.18]
["bitfinex","SOLUSD",1742225475624,21.33104291,127.67,127.65,7.18]
["bitfinex","SOLUSD",1742225476836,21.33104291,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742225477923,21.33104291,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742225478231,21.33104291,127.71,127.66,27.4165]
["bitfinex","SOLUSD",1742225478431,21.33104291,127.72,127.67,21.61536605]
["bitfinex","SOLUSD",1742225478835,21.33104291,127.72,127.68,27.4122]
["bitfinex","SOLUSD",1742225479019,21.33104291,127.72,127.69,7.18]
["bitfinex","SOLUSD",1742225480816,21.33104291,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1742225481418,21.33104291,127.72,127.69,7.18]
["bitfinex","SOLUSD",1742225481419,21.33104291,127.71,127.69,7.18]
["bitfinex","SOLUSD",1742225481619,21.33104291,127.7,127.67,87.98]
["bitfinex","SOLUSD",1742225481830,21.33104291,127.68,127.67,87.98]
["bitfinex","SOLUSD",1742225482026,21.33104291,127.68,127.67,7.18]
["bitfinex","SOLUSD",1742225482443,21.33104291,127.68,127.63,80.8]
["bitfinex","SOLUSD",1742225482631,21.33104291,127.66,127.64,7.18]
["bitfinex","SOLUSD",1742225483639,21.33104291,127.66,127.64,15.0143]
["bitfinex","SOLUSD",1742225483849,21.33104291,127.67,127.64,15.0143]
["bitfinex","SOLUSD",1742225485156,21.33104291,127.68,127.64,15.0143]
["bitfinex","SOLUSD",1742225486046,20.0,127.69,127.65,21.33104291]
["bitfinex","SOLUSD",1742225486233,41.33104291,127.69,127.64,55.93164291]
["bitfinex","SOLUSD",1742225486430,21.33104291,127.68,127.64,115.4006]
["bitfinex","SOLUSD",1742225486827,41.33104291,127.69,127.64,115.4006]
["bitfinex","SOLUSD",1742225487239,33.32247478,127.69,127.64,128.72307478]
["bitfinex","SOLUSD",1742225487542,20.0,127.69,127.64,128.72307478]
["bitfinex","SOLUSD",1742225488122,20.0,127.69,127.65,13.32247478]
["bitfinex","SOLUSD",1742225488519,13.32247478,127.68,127.64,95.8143]
["bitfinex","SOLUSD",1742225489146,13.32247478,127.65,127.62,88.01]
["bitfinex","SOLUSD",1742225489422,13.32247478,127.65,127.62,7.21]
["bitfinex","SOLUSD",1742225489823,13.32247478,127.64,127.62,7.21]
["bitfinex","SOLUSD",1742225490041,13.32247478,127.63,127.62,7.21]
["bitfinex","SOLUSD",1742225490540,13.32247478,127.64,127.62,7.21]
["bitfinex","SOLUSD",1742225490945,13.32247478,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742225491144,13.32247478,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742225493046,21.15757478,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742225494030,39.80722364,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742225494429,59.67934678,127.63,127.58,0.03]
["bitfinex","SOLUSD",1742225494751,13.32247478,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742225495254,21.35480242,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742225497969,20.0,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742225498160,21.35480242,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742225498841,41.35480242,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742225499234,21.35480242,127.6,127.58,0.03]
["bitfinex","SOLUSD",1742225499457,18.933972,127.58,127.52,0.03]
["bitfinex","SOLUSD",1742225499661,21.35480242,127.53,127.51,0.063]
["bitfinex","SOLUSD",1742225499834,41.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225500130,62.70960484,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225500335,41.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225505552,20.0,127.53,127.51,0.063]
["bitfinex","SOLUSD",1742225505763,41.35480242,127.53,127.51,0.063]
["bitfinex","SOLUSD",1742225506566,21.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225508244,41.35480242,127.53,127.51,0.063]
["bitfinex","SOLUSD",1742225510052,1.6252,127.62,127.53,0.56864628]
["bitfinex","SOLUSD",1742225510251,21.35480242,127.59,127.54,7.18]
["bitfinex","SOLUSD",1742225510478,21.35480242,127.6,127.55,21.63912556]
["bitfinex","SOLUSD",1742225510654,21.35480242,127.6,127.55,102.43912556]
["bitfinex","SOLUSD",1742225510965,21.35480242,127.59,127.55,81.08432314]
["bitfinex","SOLUSD",1742225511558,21.35480242,127.6,127.55,393.08432314]
["bitfinex","SOLUSD",1742225511762,21.35480242,127.59,127.55,393.08432314]
["bitfinex","SOLUSD",1742225511972,21.35480242,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742225512277,21.35480242,127.57,127.55,7.18]
["bitfinex","SOLUSD",1742225512471,21.35480242,127.56,127.55,7.18]
["bitfinex","SOLUSD",1742225514262,29.19420242,127.56,127.51,0.063]
["bitfinex","SOLUSD",1742225514476,21.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225514864,42.70960484,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225515487,21.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225516476,50.55150484,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225517184,21.35480242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225520267,29.19670242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225521195,50.55150484,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225521489,29.19670242,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225522094,69.2011537,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742225522268,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742225522589,18.64964886,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742225522590,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742225522787,60.28877442,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742225522995,7.8443,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742225523175,41.35480242,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742225523570,21.35480242,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742225524088,41.35480242,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742225525469,67.84995128,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742225525868,47.84995128,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742225527070,8.13052314,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742225527370,20.0,127.41,127.4,0.2155014]
["bitfinex","SOLUSD",1742225527570,41.35480242,127.41,127.4,0.2155014]
["bitfinex","SOLUSD",1742225528785,60.00445128,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742225528987,40.00445128,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742225529391,47.85365128,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742225529574,40.00445128,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742225529789,21.35480242,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742225530670,21.35480242,127.4,127.34,33.9341]
["bitfinex","SOLUSD",1742225530865,21.35480242,127.37,127.34,114.7341]
["bitfinex","SOLUSD",1742225531066,21.35480242,127.36,127.34,95.1017]
["bitfinex","SOLUSD",1742225531298,21.35480242,127.35,127.34,95.1017]
["bitfinex","SOLUSD",1742225531480,21.35480242,127.35,127.34,80.8]
["bitfinex","SOLUSD",1742225531685,20.0,127.41,127.34,108.56962314]
["bitfinex","SOLUSD",1742225531992,21.35480242,127.37,127.34,108.56962314]
["bitfinex","SOLUSD",1742225532390,21.35480242,127.35,127.34,88.6529]
["bitfinex","SOLUSD",1742225532580,21.35480242,127.35,127.34,80.8]
["bitfinex","SOLUSD",1742225533684,21.35480242,127.35,127.34,88.0]
["bitfinex","SOLUSD",1742225534207,21.35480242,127.36,127.34,88.0]
["bitfinex","SOLUSD",1742225534390,21.35480242,127.37,127.34,95.8529]
["bitfinex","SOLUSD",1742225535075,21.35480242,127.36,127.34,95.8529]
["bitfinex","SOLUSD",1742225535277,21.35480242,127.36,127.34,88.0]
["bitfinex","SOLUSD",1742225535475,21.35480242,127.35,127.34,88.0]
["bitfinex","SOLUSD",1742225535696,21.35480242,127.35,127.34,7.2]
["bitfinex","SOLUSD",1742225535897,21.35480242,127.36,127.34,7.2]
["bitfinex","SOLUSD",1742225536604,21.35480242,127.35,127.33,7.263]
["bitfinex","SOLUSD",1742225536797,21.35480242,127.34,127.33,7.263]
["bitfinex","SOLUSD",1742225537493,21.35480242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225537690,21.35480242,127.34,127.33,7.243]
["bitfinex","SOLUSD",1742225538297,21.35480242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225538597,29.20770242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225539300,21.35480242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225539598,41.35480242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225540888,49.20770242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225541085,41.35480242,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742225542800,41.35480242,127.34,127.21,80.83]
["bitfinex","SOLUSD",1742225542801,0.56864628,127.33,127.21,80.83]
["bitfinex","SOLUSD",1742225543099,41.35480242,127.25,127.21,88.6907]
["bitfinex","SOLUSD",1742225543400,21.35480242,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742225543706,20.0,127.25,127.21,0.03]
["bitfinex","SOLUSD",1742225543907,20.0,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742225544099,21.35480242,127.26,127.22,7.34]
["bitfinex","SOLUSD",1742225544405,21.35480242,127.25,127.22,88.14]
["bitfinex","SOLUSD",1742225544599,21.35480242,127.24,127.22,88.14]
["bitfinex","SOLUSD",1742225544793,21.35480242,127.28,127.22,7.34]
["bitfinex","SOLUSD",1742225544794,21.35480242,127.23,127.22,7.34]
["bitfinex","SOLUSD",1742225545225,21.35480242,127.24,127.22,7.34]
["bitfinex","SOLUSD",1742225545410,41.35480242,127.25,127.22,7.34]
["bitfinex","SOLUSD",1742225548413,21.35480242,127.25,127.22,15.2003]
["bitfinex","SOLUSD",1742225549124,21.35480242,127.24,127.22,15.2003]
["bitfinex","SOLUSD",1742225549324,20.0,127.25,127.22,15.2003]
["bitfinex","SOLUSD",1742225549492,41.35480242,127.25,127.22,96.0003]
["bitfinex","SOLUSD",1742225549809,21.35480242,127.24,127.22,96.0303]
["bitfinex","SOLUSD",1742225550106,21.35480242,127.25,127.22,96.0303]
["bitfinex","SOLUSD",1742225550296,21.35480242,127.26,127.22,96.0303]
["bitfinex","SOLUSD",1742225551223,7.8549,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1742225551401,21.35480242,127.29,127.26,6.2099]
["bitfinex","SOLUSD",1742225551597,21.35480242,127.29,127.27,7.32]
["bitfinex","SOLUSD",1742225551803,21.35480242,127.29,127.27,88.12]
["bitfinex","SOLUSD",1742225552003,21.35480242,127.28,127.27,88.12]
["bitfinex","SOLUSD",1742225553497,21.35480242,127.28,127.27,6.82]
["bitfinex","SOLUSD",1742225555090,42.70960484,127.28,127.23,80.8]
["bitfinex","SOLUSD",1742225555295,21.35480242,127.24,127.23,88.94382314]
["bitfinex","SOLUSD",1742225555494,21.35480242,127.24,127.23,96.26382314]
["bitfinex","SOLUSD",1742225555801,21.35480242,127.24,127.23,95.9797]
["bitfinex","SOLUSD",1742225556004,21.35480242,127.24,127.22,7.35]
["bitfinex","SOLUSD",1742225556318,21.35480242,127.23,127.22,15.2103]
["bitfinex","SOLUSD",1742225556619,21.35480242,127.23,127.22,7.35]
["bitfinex","SOLUSD",1742225557717,21.35480242,127.23,127.22,15.2103]
["bitfinex","SOLUSD",1742225559327,41.35480242,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1742225559623,21.35480242,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1742225559821,21.35480242,127.26,127.23,81.36864628]
["bitfinex","SOLUSD",1742225561306,21.35480242,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742225561507,21.35480242,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1742225561709,7.855,127.31,127.26,7.3]
["bitfinex","SOLUSD",1742225561919,21.35480242,127.27,127.26,7.3]
["bitfinex","SOLUSD",1742225564716,20.0,127.29,127.26,15.1579]
["bitfinex","SOLUSD",1742225564915,21.35480242,127.27,127.26,15.1579]
["bitfinex","SOLUSD",1742225565116,0.063,127.33,127.27,0.28432314]
["bitfinex","SOLUSD",1742225565319,21.35480242,127.29,127.27,80.8]
["bitfinex","SOLUSD",1742225565504,21.35480242,127.28,127.27,88.657]
["bitfinex","SOLUSD",1742225566618,21.35480242,127.29,127.27,88.94132314]
["bitfinex","SOLUSD",1742225567326,21.35480242,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1742225567628,21.35480242,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1742225568121,21.35480242,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1742225568325,21.35480242,127.29,127.27,88.657]
["bitfinex","SOLUSD",1742225568503,21.35480242,127.28,127.27,88.94132314]
["bitfinex","SOLUSD",1742225568703,21.35480242,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742225569229,21.35480242,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742225570502,21.35480242,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742225570701,21.35480242,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742225571132,21.35480242,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742225572006,21.35480242,127.28,127.27,88.6573]
["bitfinex","SOLUSD",1742225572207,20.0,127.29,127.27,88.94162314]
["bitfinex","SOLUSD",1742225572426,21.35480242,127.3,127.27,88.94162314]
["bitfinex","SOLUSD",1742225572806,21.35480242,127.3,127.27,88.6573]
["bitfinex","SOLUSD",1742225573831,21.35480242,127.3,127.27,88.6873]
["bitfinex","SOLUSD",1742225574406,21.35480242,127.29,127.27,88.6873]
["bitfinex","SOLUSD",1742225574930,41.35480242,127.29,127.27,88.6873]
["bitfinex","SOLUSD",1742225575410,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1742225575610,0.063,127.31,127.28,0.56864628]
["bitfinex","SOLUSD",1742225575828,0.063,127.31,127.29,7.24]
["bitfinex","SOLUSD",1742225576010,21.41780242,127.31,127.29,7.24]
["bitfinex","SOLUSD",1742225576709,21.41780242,127.31,127.29,15.0955]
["bitfinex","SOLUSD",1742225577434,21.41780242,127.31,127.29,95.8955]
["bitfinex","SOLUSD",1742225577926,21.35480242,127.3,127.29,88.04]
["bitfinex","SOLUSD",1742225578125,21.35480242,127.3,127.29,7.24]
["bitfinex","SOLUSD",1742225579239,21.35480242,127.3,127.29,15.096]
["bitfinex","SOLUSD",1742225579734,21.35480242,127.3,127.29,7.24]
["bitfinex","SOLUSD",1742225580114,21.35480242,127.3,127.27,80.83]
["bitfinex","SOLUSD",1742225580319,21.35480242,127.28,127.27,88.05]
["bitfinex","SOLUSD",1742225580539,21.35480242,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225581038,50.56620484,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225581620,21.35480242,127.24,127.22,80.83]
["bitfinex","SOLUSD",1742225581821,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225583020,29.21450242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225584143,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225585117,47.86135128,127.28,127.22,88.35432314]
["bitfinex","SOLUSD",1742225585118,21.35480242,127.28,127.22,88.35432314]
["bitfinex","SOLUSD",1742225585338,21.35480242,127.23,127.22,88.07]
["bitfinex","SOLUSD",1742225585538,21.35480242,127.23,127.22,7.27]
["bitfinex","SOLUSD",1742225585736,21.35480242,127.24,127.22,7.27]
["bitfinex","SOLUSD",1742225586144,8.2121,127.3,127.23,0.28432314]
["bitfinex","SOLUSD",1742225586451,21.35480242,127.25,127.23,80.8]
["bitfinex","SOLUSD",1742225587027,21.35480242,127.24,127.23,80.8]
["bitfinex","SOLUSD",1742225588025,21.35480242,127.24,127.23,88.6597]
["bitfinex","SOLUSD",1742225588740,21.35480242,127.24,127.23,80.8]
["bitfinex","SOLUSD",1742225589258,21.35480242,127.25,127.23,88.6597]
["bitfinex","SOLUSD",1742225589755,20.0,127.24,127.23,88.6597]
["bitfinex","SOLUSD",1742225589955,20.0,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1742225590159,0.063,127.27,127.24,81.36864628]
["bitfinex","SOLUSD",1742225590670,0.063,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1742225590836,0.063,127.27,127.26,88.32432314]
["bitfinex","SOLUSD",1742225591230,21.35480242,127.3,127.26,116.11134628]
["bitfinex","SOLUSD",1742225591847,21.35480242,127.29,127.26,116.11134628]
["bitfinex","SOLUSD",1742225592866,0.063,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1742225592867,41.35480242,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1742225593049,21.35480242,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1742225593050,21.35480242,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1742225593359,21.35480242,127.24,127.22,88.09]
["bitfinex","SOLUSD",1742225593559,21.35480242,127.23,127.22,95.9503]
["bitfinex","SOLUSD",1742225593762,21.35480242,127.24,127.22,95.9503]
["bitfinex","SOLUSD",1742225593956,41.35480242,127.25,127.22,95.9503]
["bitfinex","SOLUSD",1742225594136,21.35480242,127.23,127.22,88.09]
["bitfinex","SOLUSD",1742225594343,21.35480242,127.23,127.22,7.29]
["bitfinex","SOLUSD",1742225596045,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225597564,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225597864,20.0,127.25,127.22,0.03]
["bitfinex","SOLUSD",1742225598048,21.35480242,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742225598253,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225599355,29.21450242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225599551,21.35480242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225599749,29.21450242,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225601678,54.30805128,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742225601969,20.0,127.16,127.15,2.8168859]
["bitfinex","SOLUSD",1742225602137,41.35480242,127.16,127.15,2.8168859]
["bitfinex","SOLUSD",1742225603544,21.35480242,127.17,127.15,10.6815859]
["bitfinex","SOLUSD",1742225603943,21.35480242,127.17,127.15,10.0768859]
["bitfinex","SOLUSD",1742225604144,21.35480242,127.17,127.15,17.9412859]
["bitfinex","SOLUSD",1742225604863,21.35480242,127.16,127.15,10.0768859]
["bitfinex","SOLUSD",1742225605178,41.35480242,127.16,127.15,2.8168859]
["bitfinex","SOLUSD",1742225605840,21.35480242,127.16,127.15,2.8168859]
["bitfinex","SOLUSD",1742225606652,47.86855128,127.16,127.15,2.8168859]
["bitfinex","SOLUSD",1742225607166,47.86855128,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225607466,21.35480242,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742225617050,41.35480242,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225617270,21.35480242,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225617474,41.35480242,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225618668,21.35480242,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742225620075,41.35480242,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225620295,21.35480242,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742225622191,29.21950242,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742225623473,21.35480242,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742225625175,29.22260242,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742225625363,29.22260242,127.1,127.02,80.8]
["bitfinex","SOLUSD",1742225625364,20.0,127.07,127.02,80.8]
["bitfinex","SOLUSD",1742225625563,21.35480242,127.03,127.02,88.6727]
["bitfinex","SOLUSD",1742225625765,21.35480242,127.04,127.02,88.6727]
["bitfinex","SOLUSD",1742225627383,21.35480242,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742225627589,21.35480242,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742225627866,6.6391,127.08,127.01,7.9033]
["bitfinex","SOLUSD",1742225627867,21.35480242,127.04,127.01,7.9033]
["bitfinex","SOLUSD",1742225628389,21.35480242,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742225628957,21.35480242,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742225629485,20.0,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742225629486,21.35480242,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742225630084,21.35480242,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742225630461,41.35480242,127.05,127.01,80.83]
["bitfinex","SOLUSD",1742225630793,20.0,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1742225630962,20.0,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1742225631988,20.0,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1742225632169,21.35480242,127.04,127.02,80.8]
["bitfinex","SOLUSD",1742225632367,21.35480242,127.03,127.02,80.8]
["bitfinex","SOLUSD",1742225632775,21.35480242,127.04,127.02,88.6727]
["bitfinex","SOLUSD",1742225632976,21.35480242,127.03,127.02,80.8]
["bitfinex","SOLUSD",1742225633379,21.35480242,127.03,127.01,7.9032]
["bitfinex","SOLUSD",1742225633666,20.1712,127.09,127.01,0.03]
["bitfinex","SOLUSD",1742225633667,21.35480242,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742225636389,21.35480242,127.02,126.97,41.04410242]
["bitfinex","SOLUSD",1742225636390,41.35480242,127.02,126.97,41.04410242]
["bitfinex","SOLUSD",1742225636580,21.35480242,127.01,126.98,7.24]
["bitfinex","SOLUSD",1742225636891,21.35480242,127.0,126.98,7.24]
["bitfinex","SOLUSD",1742225637096,21.35480242,126.99,126.97,80.8]
["bitfinex","SOLUSD",1742225637300,21.35480242,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1742225637602,41.35480242,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1742225637977,41.35480242,127.02,126.97,21.9234487]
["bitfinex","SOLUSD",1742225638278,20.0,127.02,126.98,21.35480242]
["bitfinex","SOLUSD",1742225638479,41.35480242,127.04,126.99,28.87912556]
["bitfinex","SOLUSD",1742225638778,20.0,127.04,126.99,7.52432314]
["bitfinex","SOLUSD",1742225638991,21.35480242,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742225639497,20.0,127.05,127.0,27.559]
["bitfinex","SOLUSD",1742225639666,20.0,127.05,127.0,48.91380242]
["bitfinex","SOLUSD",1742225639667,41.35480242,127.05,127.0,48.91380242]
["bitfinex","SOLUSD",1742225639867,21.35480242,127.04,127.0,27.559]
["bitfinex","SOLUSD",1742225640484,20.0,127.05,126.99,80.8]
["bitfinex","SOLUSD",1742225640806,18.64964886,127.03,126.97,7.3]
["bitfinex","SOLUSD",1742225641013,41.35480242,127.03,126.98,21.63912556]
["bitfinex","SOLUSD",1742225641308,21.35480242,127.02,126.97,28.65480242]
["bitfinex","SOLUSD",1742225641480,21.35480242,127.01,126.97,7.3]
["bitfinex","SOLUSD",1742225641678,21.35480242,127.04,126.99,21.35480242]
["bitfinex","SOLUSD",1742225641883,41.35480242,127.05,127.0,21.35480242]
["bitfinex","SOLUSD",1742225642224,21.35480242,127.04,127.01,7.32]
["bitfinex","SOLUSD",1742225643082,21.35480242,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742225643276,41.35480242,127.06,127.02,88.6727]
["bitfinex","SOLUSD",1742225643496,41.35480242,127.06,127.02,80.8]
["bitfinex","SOLUSD",1742225643675,41.35480242,127.05,127.02,80.8]
["bitfinex","SOLUSD",1742225644177,20.0,127.05,127.02,80.8]
["bitfinex","SOLUSD",1742225644373,21.35480242,127.06,127.02,88.6727]
["bitfinex","SOLUSD",1742225644578,41.35480242,127.05,127.02,88.6727]
["bitfinex","SOLUSD",1742225645182,20.0,127.05,127.02,88.6727]
["bitfinex","SOLUSD",1742225645390,41.35480242,127.05,127.02,88.6727]
["bitfinex","SOLUSD",1742225645590,21.35480242,127.04,127.02,88.6727]
["bitfinex","SOLUSD",1742225646608,20.0,127.05,127.02,88.6727]
["bitfinex","SOLUSD",1742225646907,0.063,127.04,127.02,88.6727]
["bitfinex","SOLUSD",1742225647484,13.4575216,127.03,127.02,80.8]
["bitfinex","SOLUSD",1742225647681,13.4575216,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742225647910,33.4575216,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742225648078,34.02616788,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742225648281,34.02616788,127.02,126.92,100.2921216]
["bitfinex","SOLUSD",1742225648282,20.0,126.98,126.95,7.32]
["bitfinex","SOLUSD",1742225648496,20.0,126.98,126.93,7.32]
["bitfinex","SOLUSD",1742225648497,13.4575216,126.96,126.93,7.32]
["bitfinex","SOLUSD",1742225648695,13.4575216,126.95,126.93,7.32]
["bitfinex","SOLUSD",1742225648890,13.4575216,126.94,126.91,7.8793]
["bitfinex","SOLUSD",1742225649089,21.56857947,126.94,126.91,7.8793]
["bitfinex","SOLUSD",1742225649305,21.56857947,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1742225649683,21.56857947,126.96,126.91,49.14677947]
["bitfinex","SOLUSD",1742225649909,20.0,126.99,126.93,21.56857947]
["bitfinex","SOLUSD",1742225650086,21.56857947,126.98,126.94,7.32]
["bitfinex","SOLUSD",1742225651288,21.56857947,126.97,126.94,7.32]
["bitfinex","SOLUSD",1742225651483,21.56857947,126.95,126.94,88.12]
["bitfinex","SOLUSD",1742225652308,20.0,126.93,126.92,15.1788]
["bitfinex","SOLUSD",1742225652882,20.0,126.93,126.92,7.8788]
["bitfinex","SOLUSD",1742225653196,21.56857947,126.94,126.92,15.1788]
["bitfinex","SOLUSD",1742225653581,8.1362,126.98,126.89,91.4973859]
["bitfinex","SOLUSD",1742225653582,41.56857947,126.93,126.89,91.4973859]
["bitfinex","SOLUSD",1742225653780,21.56857947,126.92,126.89,37.6994859]
["bitfinex","SOLUSD",1742225654014,21.56857947,126.95,126.9,22.13722575]
["bitfinex","SOLUSD",1742225654314,20.0,126.96,126.93,0.56864628]
["bitfinex","SOLUSD",1742225654612,21.56857947,126.97,126.94,7.3]
["bitfinex","SOLUSD",1742225655414,21.56857947,126.96,126.94,7.3]
["bitfinex","SOLUSD",1742225655612,21.56857947,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1742225655911,21.56857947,126.95,126.93,95.9981]
["bitfinex","SOLUSD",1742225656079,21.56857947,126.94,126.93,95.9981]
["bitfinex","SOLUSD",1742225656279,21.56857947,126.94,126.93,88.12]
["bitfinex","SOLUSD",1742225656508,21.56857947,126.94,126.93,7.32]
["bitfinex","SOLUSD",1742225656782,21.56857947,126.94,126.9,15.2002]
["bitfinex","SOLUSD",1742225657084,21.56857947,126.92,126.9,15.2002]
["bitfinex","SOLUSD",1742225657584,21.56857947,126.91,126.89,91.4974859]
["bitfinex","SOLUSD",1742225657783,21.56857947,126.9,126.89,10.6974859]
["bitfinex","SOLUSD",1742225657985,21.56857947,126.9,126.89,2.8168859]
["bitfinex","SOLUSD",1742225658885,40.21822833,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225659091,15.2827,126.94,126.89,2.8468859]
["bitfinex","SOLUSD",1742225659293,21.56857947,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225659498,15.2827,126.94,126.89,10.7276859]
["bitfinex","SOLUSD",1742225659824,20.0,126.91,126.89,10.7276859]
["bitfinex","SOLUSD",1742225660113,21.56857947,126.93,126.89,30.4297859]
["bitfinex","SOLUSD",1742225660286,21.56857947,126.92,126.89,30.4297859]
["bitfinex","SOLUSD",1742225660681,21.56857947,126.91,126.89,10.7276859]
["bitfinex","SOLUSD",1742225660902,21.56857947,126.9,126.89,10.7276859]
["bitfinex","SOLUSD",1742225661113,21.56857947,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225661294,46.24912833,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225661491,46.53345147,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225661687,46.81777461,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225662285,46.24912833,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225662514,46.81777461,126.9,126.89,2.8468859]
["bitfinex","SOLUSD",1742225662835,20.44121043,126.89,126.81,7.8855]
["bitfinex","SOLUSD",1742225663007,20.0,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1742225663183,41.56857947,126.85,126.81,88.6855]
["bitfinex","SOLUSD",1742225664009,41.56857947,126.85,126.81,108.4]
["bitfinex","SOLUSD",1742225664308,21.56857947,126.83,126.81,88.6855]
["bitfinex","SOLUSD",1742225664500,21.56857947,126.82,126.81,88.6855]
["bitfinex","SOLUSD",1742225664695,20.0,126.85,126.81,27.6]
["bitfinex","SOLUSD",1742225664906,21.56857947,126.84,126.81,27.6]
["bitfinex","SOLUSD",1742225665690,20.0,126.85,126.81,27.6]
["bitfinex","SOLUSD",1742225665909,41.56857947,126.85,126.82,7.34]
["bitfinex","SOLUSD",1742225666314,20.0,126.85,126.82,7.34]
["bitfinex","SOLUSD",1742225666510,21.56857947,126.86,126.82,7.34]
["bitfinex","SOLUSD",1742225667832,21.56857947,126.88,126.83,102.93722575]
["bitfinex","SOLUSD",1742225667998,21.56857947,126.9,126.85,21.56857947]
["bitfinex","SOLUSD",1742225668326,21.56857947,126.9,126.86,7.34]
["bitfinex","SOLUSD",1742225668327,41.56857947,126.9,126.86,7.34]
["bitfinex","SOLUSD",1742225668505,23.23457947,126.96,126.88,21.56857947]
["bitfinex","SOLUSD",1742225668707,21.56857947,126.94,126.88,102.36857947]
["bitfinex","SOLUSD",1742225668912,21.56857947,126.93,126.88,102.36857947]
["bitfinex","SOLUSD",1742225669517,21.56857947,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1742225669825,21.56857947,126.94,126.9,88.14]
["bitfinex","SOLUSD",1742225670003,21.56857947,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1742225670199,21.56857947,126.94,126.92,27.5763]
["bitfinex","SOLUSD",1742225670406,21.56857947,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1742225670609,21.56857947,126.97,126.92,49.14487947]
["bitfinex","SOLUSD",1742225670815,21.56857947,126.96,126.92,108.3763]
["bitfinex","SOLUSD",1742225671611,21.56857947,126.97,126.92,129.94487947]
["bitfinex","SOLUSD",1742225671807,21.56857947,126.96,126.92,108.3763]
["bitfinex","SOLUSD",1742225672012,21.56857947,126.95,126.92,108.3763]
["bitfinex","SOLUSD",1742225672515,21.56857947,126.96,126.92,108.3763]
["bitfinex","SOLUSD",1742225672710,21.56857947,126.97,126.92,129.94487947]
["bitfinex","SOLUSD",1742225673323,21.56857947,126.97,126.93,0.28432314]
["bitfinex","SOLUSD",1742225673529,20.0,126.98,126.95,21.56857947]
["bitfinex","SOLUSD",1742225673731,20.0,126.98,126.94,28.88857947]
["bitfinex","SOLUSD",1742225673923,41.56857947,126.98,126.94,7.32]
["bitfinex","SOLUSD",1742225674124,41.56857947,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742225674331,21.56857947,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1742225674921,21.56857947,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742225675432,20.0,127.0,126.94,15.1971]
["bitfinex","SOLUSD",1742225675433,21.56857947,126.97,126.94,15.1971]
["bitfinex","SOLUSD",1742225675622,21.56857947,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1742225675929,21.56857947,126.96,126.94,7.8771]
["bitfinex","SOLUSD",1742225676334,21.56857947,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1742225676632,21.56857947,126.97,126.94,27.5714]
["bitfinex","SOLUSD",1742225676827,21.56857947,126.98,126.94,27.5714]
["bitfinex","SOLUSD",1742225677033,21.56857947,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1742225677219,21.56857947,126.95,126.93,7.8781]
["bitfinex","SOLUSD",1742225677844,21.56857947,126.94,126.93,7.8781]
["bitfinex","SOLUSD",1742225678332,21.56857947,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1742225678537,21.56857947,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1742225678925,21.56857947,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1742225679123,21.56857947,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742225679325,21.56857947,126.92,126.9,7.8799]
["bitfinex","SOLUSD",1742225679515,20.0,126.95,126.9,88.6799]
["bitfinex","SOLUSD",1742225679835,20.0,126.95,126.9,108.3804]
["bitfinex","SOLUSD",1742225680030,20.0,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1742225680379,21.56857947,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742225680641,21.56857947,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1742225680831,21.56857947,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1742225681036,21.56857947,126.95,126.93,15.2182]
["bitfinex","SOLUSD",1742225681234,1.5566,127.01,126.93,96.30262314]
["bitfinex","SOLUSD",1742225681430,20.0,126.99,126.93,96.30262314]
["bitfinex","SOLUSD",1742225681617,21.56857947,126.97,126.93,96.30262314]
["bitfinex","SOLUSD",1742225681945,20.0,126.99,126.93,137.56700261]
["bitfinex","SOLUSD",1742225681946,21.56857947,126.98,126.93,137.56700261]
["bitfinex","SOLUSD",1742225682110,41.56857947,126.99,126.94,22.13722575]
["bitfinex","SOLUSD",1742225682318,21.56857947,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1742225682625,41.56857947,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1742225684567,21.56857947,126.98,126.94,7.8771]
["bitfinex","SOLUSD",1742225684864,21.56857947,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1742225685165,20.0,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742225685327,41.56857947,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742225685529,21.56857947,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1742225685748,20.0,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1742225685749,41.56857947,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1742225686554,21.56857947,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1742225687351,21.56857947,126.94,126.91,27.5784]
["bitfinex","SOLUSD",1742225687553,41.56857947,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1742225687757,41.56857947,126.96,126.92,81.08432314]
["bitfinex","SOLUSD",1742225688345,0.063,126.97,126.92,102.65290261]
["bitfinex","SOLUSD",1742225688563,0.063,126.97,126.95,0.28432314]
["bitfinex","SOLUSD",1742225688739,0.063,126.97,126.95,81.08432314]
["bitfinex","SOLUSD",1742225689061,0.063,126.97,126.95,88.14]
["bitfinex","SOLUSD",1742225690140,21.63157947,126.97,126.95,88.14]
["bitfinex","SOLUSD",1742225690366,0.063,126.97,126.95,88.14]
["bitfinex","SOLUSD",1742225690860,0.063,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742225695382,21.63157947,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742225696055,0.063,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742225699266,21.63157947,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742225699463,0.063,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1742225699850,0.063,126.97,126.96,8.16072314]
["bitfinex","SOLUSD",1742225700249,0.063,126.97,126.96,15.42072314]
["bitfinex","SOLUSD",1742225701163,0.0001,126.97,126.96,271.22327461]
["bitfinex","SOLUSD",1742225701475,0.0001,126.97,126.96,278.99547461]
["bitfinex","SOLUSD",1742225701848,41.63157947,127.04,126.97,100.01819514]
["bitfinex","SOLUSD",1742225701849,0.063,127.04,126.97,100.01819514]
["bitfinex","SOLUSD",1742225702180,0.0001,127.04,127.02,22.13722575]
["bitfinex","SOLUSD",1742225702482,0.0001,127.04,127.03,7.54432314]
["bitfinex","SOLUSD",1742225702849,21.56867947,127.04,127.03,7.26]
["bitfinex","SOLUSD",1742225703055,21.56867947,127.04,127.0,222.5599]
["bitfinex","SOLUSD",1742225703451,0.0001,127.04,127.01,27.5567]
["bitfinex","SOLUSD",1742225703657,0.0001,127.04,127.02,22.13722575]
["bitfinex","SOLUSD",1742225704377,0.0001,127.04,127.02,102.93712575]
["bitfinex","SOLUSD",1742225704578,0.0001,127.04,127.03,28.23840261]
["bitfinex","SOLUSD",1742225704884,0.0001,127.04,127.03,6.66982314]
["bitfinex","SOLUSD",1742225705048,0.0001,127.04,127.02,80.7999]
["bitfinex","SOLUSD",1742225705245,21.56857947,127.03,127.02,80.7999]
["bitfinex","SOLUSD",1742225705450,21.56857947,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1742225705656,21.56857947,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1742225706046,41.56857947,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1742225706245,41.56857947,127.01,126.98,27.5633]
["bitfinex","SOLUSD",1742225706465,21.56857947,127.01,126.98,27.5633]
["bitfinex","SOLUSD",1742225706878,20.0,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1742225707079,21.56867947,127.04,127.01,0.28432314]
["bitfinex","SOLUSD",1742225707305,21.56857947,127.03,127.01,81.08422314]
["bitfinex","SOLUSD",1742225707603,21.56857947,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742225707903,21.56857947,127.03,127.01,88.6731]
["bitfinex","SOLUSD",1742225708077,0.0001,127.04,127.01,88.6731]
["bitfinex","SOLUSD",1742225708078,20.0001,127.04,127.01,88.6731]
["bitfinex","SOLUSD",1742225708284,41.56867947,127.04,127.01,108.3565]
["bitfinex","SOLUSD",1742225708885,0.0001,127.04,127.01,108.3565]
["bitfinex","SOLUSD",1742225709470,21.56867947,127.04,127.01,108.3565]
["bitfinex","SOLUSD",1742225709677,21.56857947,127.03,127.01,88.6731]
["bitfinex","SOLUSD",1742225710371,21.56857947,127.02,127.01,80.7999]
["bitfinex","SOLUSD",1742225710569,0.0001,127.04,127.01,108.3566]
["bitfinex","SOLUSD",1742225710570,21.56867947,127.04,127.01,108.3566]
["bitfinex","SOLUSD",1742225710772,0.0001,127.04,127.02,0.28432314]
["bitfinex","SOLUSD",1742225710968,0.0001,127.04,127.02,121.58677461]
["bitfinex","SOLUSD",1742225711201,0.0001,127.04,127.02,80.7999]
["bitfinex","SOLUSD",1742225711898,0.0001,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742225712101,0.0001,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1742225713170,0.0001,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742225713369,21.56867947,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742225713574,0.0001,127.04,127.02,88.6724]
["bitfinex","SOLUSD",1742225715486,21.56857947,127.03,126.98,100.5167]
["bitfinex","SOLUSD",1742225715680,0.0001,127.04,126.98,100.5167]
["bitfinex","SOLUSD",1742225715681,41.56857947,127.0,126.99,15.1546]
["bitfinex","SOLUSD",1742225716079,20.0,127.0,126.99,15.1546]
["bitfinex","SOLUSD",1742225716591,21.56857947,127.0,126.99,15.1546]
["bitfinex","SOLUSD",1742225716798,21.56857947,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1742225718010,21.56857947,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1742225718378,21.56857947,127.03,126.99,27.5611]
["bitfinex","SOLUSD",1742225718698,21.56867947,127.04,126.99,108.361]
["bitfinex","SOLUSD",1742225719199,21.56857947,127.02,126.99,108.361]
["bitfinex","SOLUSD",1742225720397,21.56857947,127.01,126.99,88.6745]
["bitfinex","SOLUSD",1742225720902,21.56857947,127.0,126.99,88.6745]
["bitfinex","SOLUSD",1742225721099,21.56857947,127.0,126.99,88.7045]
["bitfinex","SOLUSD",1742225721288,21.56857947,127.01,126.99,88.7045]
["bitfinex","SOLUSD",1742225721996,21.56857947,127.02,126.99,88.7045]
["bitfinex","SOLUSD",1742225722198,41.56857947,127.03,126.99,108.391]
["bitfinex","SOLUSD",1742225722704,21.56857947,127.02,126.99,108.391]
["bitfinex","SOLUSD",1742225722999,21.56867947,127.04,127.0,0.28432314]
["bitfinex","SOLUSD",1742225723303,0.0001,127.04,127.02,0.28432314]
["bitfinex","SOLUSD",1742225723503,20.0001,127.04,127.03,7.26]
["bitfinex","SOLUSD",1742225723896,0.0001,127.04,127.03,88.0599]
["bitfinex","SOLUSD",1742225724084,0.0001,127.04,127.03,88.34422314]
["bitfinex","SOLUSD",1742225724680,0.0001,127.04,127.03,96.21632314]
["bitfinex","SOLUSD",1742225725080,0.0001,127.04,127.03,95.932]
["bitfinex","SOLUSD",1742225725307,21.56867947,127.04,127.03,95.932]
["bitfinex","SOLUSD",1742225726505,21.56867947,127.04,127.03,88.0599]
["bitfinex","SOLUSD",1742225726707,21.56867947,127.04,127.03,95.932]
["bitfinex","SOLUSD",1742225727600,21.56867947,127.04,127.03,88.0599]
["bitfinex","SOLUSD",1742225727914,21.56867947,127.04,127.03,7.26]
["bitfinex","SOLUSD",1742225728106,21.56867947,127.04,127.01,7.8731]
["bitfinex","SOLUSD",1742225728314,21.56857947,127.03,127.01,7.8731]
["bitfinex","SOLUSD",1742225728484,21.56867947,127.04,127.01,7.8731]
["bitfinex","SOLUSD",1742225728690,0.0001,127.04,127.02,0.28432314]
["bitfinex","SOLUSD",1742225729004,0.0001,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742225729005,20.0001,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742225729187,0.0001,127.04,127.03,88.95632314]
["bitfinex","SOLUSD",1742225729505,0.0001,127.04,127.03,110.80922575]
["bitfinex","SOLUSD",1742225729720,0.0001,127.04,127.03,272.10717461]
["bitfinex","SOLUSD",1742225730808,0.063,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1742225730989,0.063,127.09,127.08,7.869]
["bitfinex","SOLUSD",1742225732305,21.63157947,127.09,127.07,15.1295]
["bitfinex","SOLUSD",1742225732502,21.56857947,127.08,127.07,7.8695]
["bitfinex","SOLUSD",1742225732936,0.063,127.09,127.07,7.8695]
["bitfinex","SOLUSD",1742225733584,0.063,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1742225733981,21.63157947,127.09,127.07,88.6694]
["bitfinex","SOLUSD",1742225734412,0.063,127.09,127.07,88.6694]
["bitfinex","SOLUSD",1742225734899,0.063,127.09,127.08,8.15332314]
["bitfinex","SOLUSD",1742225735503,0.0001,127.09,127.08,30.00622575]
["bitfinex","SOLUSD",1742225735998,0.0001,127.09,127.08,8.43764628]
["bitfinex","SOLUSD",1742225736205,0.0001,127.09,127.08,30.00622575]
["bitfinex","SOLUSD",1742225736597,0.0001,127.09,127.08,8.15332314]
["bitfinex","SOLUSD",1742225738214,0.0001,127.09,127.08,88.95322314]
["bitfinex","SOLUSD",1742225739209,0.0001,127.09,127.08,89.23754628]
["bitfinex","SOLUSD",1742225739913,0.0001,127.09,127.08,88.6689]
["bitfinex","SOLUSD",1742225741115,0.0001,127.09,127.08,88.95322314]
["bitfinex","SOLUSD",1742225741292,0.0001,127.09,127.08,110.80612575]
["bitfinex","SOLUSD",1742225741809,0.0001,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1742225742008,0.0001,127.1,127.09,102.65280261]
["bitfinex","SOLUSD",1742225742214,0.0001,127.1,127.09,81.08422314]
["bitfinex","SOLUSD",1742225743207,0.0001,127.1,127.09,88.95262314]
["bitfinex","SOLUSD",1742225744219,0.0001,127.1,127.09,89.23694628]
["bitfinex","SOLUSD",1742225744621,0.0001,127.1,127.09,110.80552575]
["bitfinex","SOLUSD",1742225747599,0.0001,127.1,127.09,88.95262314]
["bitfinex","SOLUSD",1742225748806,21.56867947,127.1,127.09,80.7999]
["bitfinex","SOLUSD",1742225749211,21.56867947,127.1,127.09,88.6683]
["bitfinex","SOLUSD",1742225750626,0.0001,127.1,127.09,88.6683]
["bitfinex","SOLUSD",1742225751720,0.0001,127.1,127.09,88.95262314]
["bitfinex","SOLUSD",1742225751921,0.0001,127.1,127.09,110.80552575]
["bitfinex","SOLUSD",1742225752312,0.0001,127.1,127.09,131.02820088]
["bitfinex","SOLUSD",1742225752626,0.0001,127.1,127.09,139.03700088]
["bitfinex","SOLUSD",1742225752803,0.063,127.17,127.12,19.21829514]
["bitfinex","SOLUSD",1742225753003,0.063,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742225753199,0.063,127.17,127.15,81.08422314]
["bitfinex","SOLUSD",1742225753630,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1742225754720,0.063,127.17,127.15,80.7999]
["bitfinex","SOLUSD",1742225754721,21.63157947,127.17,127.15,88.6645]
["bitfinex","SOLUSD",1742225754907,20.0,127.14,127.13,7.22]
["bitfinex","SOLUSD",1742225755113,41.56857947,127.14,127.13,7.22]
["bitfinex","SOLUSD",1742225755312,41.56857947,127.14,127.13,15.0859]
["bitfinex","SOLUSD",1742225755509,20.0,127.14,127.13,15.0859]
["bitfinex","SOLUSD",1742225755713,20.0,127.14,127.13,15.37022314]
["bitfinex","SOLUSD",1742225755911,0.063,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1742225756104,0.063,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1742225756305,0.063,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1742225756725,0.0001,127.17,127.16,81.36854628]
["bitfinex","SOLUSD",1742225759326,0.0001,127.17,127.16,263.95087461]
["bitfinex","SOLUSD",1742225759531,0.0001,127.17,127.16,270.58167461]
["bitfinex","SOLUSD",1742225759728,0.0001,127.22,127.21,81.08422314]
["bitfinex","SOLUSD",1742225759914,0.0001,127.22,127.21,128.80677461]
["bitfinex","SOLUSD",1742225760228,0.0001,127.22,127.21,263.30677461]
["bitfinex","SOLUSD",1742225761004,0.0001,127.22,127.21,575.30677461]
["bitfinex","SOLUSD",1742225761206,0.063,127.27,127.22,19.21829514]
["bitfinex","SOLUSD",1742225761207,0.0001,127.27,127.22,19.21829514]
["bitfinex","SOLUSD",1742225761410,0.0001,127.27,127.26,40.78687461]
["bitfinex","SOLUSD",1742225761721,0.0001,127.27,127.26,272.75542049]
["bitfinex","SOLUSD",1742225761928,0.0001,127.27,127.26,271.18467461]
["bitfinex","SOLUSD",1742225763038,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1742225763224,21.63157947,127.31,127.28,80.7999]
["bitfinex","SOLUSD",1742225763532,21.56857947,127.3,127.28,80.7999]
["bitfinex","SOLUSD",1742225763734,0.063,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1742225763916,20.063,127.31,127.3,15.0954]
["bitfinex","SOLUSD",1742225764733,0.063,127.31,127.3,15.0954]
["bitfinex","SOLUSD",1742225765409,21.63157947,127.31,127.3,15.0954]
["bitfinex","SOLUSD",1742225765634,41.63157947,127.31,127.3,15.0954]
["bitfinex","SOLUSD",1742225766411,41.63157947,127.31,127.3,7.24]
["bitfinex","SOLUSD",1742225767336,41.63157947,127.31,127.3,15.0954]
["bitfinex","SOLUSD",1742225767532,41.63157947,127.31,127.3,7.24]
["bitfinex","SOLUSD",1742225767714,20.0,127.28,127.27,7.8571]
["bitfinex","SOLUSD",1742225767914,41.56857947,127.28,127.27,7.8571]
["bitfinex","SOLUSD",1742225768408,20.0,127.28,127.27,7.8571]
["bitfinex","SOLUSD",1742225768812,20.0,127.28,127.27,27.81462314]
["bitfinex","SOLUSD",1742225769233,20.0,127.28,127.27,8.17142314]
["bitfinex","SOLUSD",1742225769439,41.56857947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225771127,97.6299078,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225771838,49.55507947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225774412,41.56857947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225775042,70.99375894,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225775227,89.6434078,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225775426,63.13715894,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225775623,41.56857947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225777218,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225777830,41.56857947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225778119,21.56857947,127.3,127.27,0.03]
["bitfinex","SOLUSD",1742225778328,41.63157947,127.31,127.27,0.31432314]
["bitfinex","SOLUSD",1742225778532,21.63157947,127.31,127.27,81.11422314]
["bitfinex","SOLUSD",1742225778728,41.63157947,127.31,127.27,80.8299]
["bitfinex","SOLUSD",1742225778932,21.56857947,127.3,127.27,80.8299]
["bitfinex","SOLUSD",1742225779530,21.56857947,127.29,127.27,80.8299]
["bitfinex","SOLUSD",1742225779735,41.56857947,127.28,127.27,80.8299]
["bitfinex","SOLUSD",1742225780044,21.56857947,127.29,127.27,80.8299]
["bitfinex","SOLUSD",1742225780241,21.56857947,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1742225780551,21.56857947,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1742225780945,41.56857947,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1742225781141,21.56857947,127.29,127.27,80.8299]
["bitfinex","SOLUSD",1742225781447,41.56857947,127.28,127.27,80.8299]
["bitfinex","SOLUSD",1742225781639,41.56857947,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225781845,20.0,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1742225782034,20.0,127.2,127.19,88.6619]
["bitfinex","SOLUSD",1742225782234,20.0,127.2,127.15,93.07045092]
["bitfinex","SOLUSD",1742225782235,41.56857947,127.2,127.15,93.07045092]
["bitfinex","SOLUSD",1742225782449,21.56857947,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1742225782755,41.56857947,127.17,127.15,19.51055092]
["bitfinex","SOLUSD",1742225782965,21.56857947,127.16,127.15,19.51055092]
["bitfinex","SOLUSD",1742225783260,21.56857947,127.17,127.15,15.1047]
["bitfinex","SOLUSD",1742225783442,21.56857947,127.16,127.14,7.8952]
["bitfinex","SOLUSD",1742225783639,21.56857947,127.15,127.14,7.8952]
["bitfinex","SOLUSD",1742225783948,21.56857947,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742225784533,20.0,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742225784862,21.56857947,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742225785937,41.56857947,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742225786138,20.0,127.17,127.14,7.29]
["bitfinex","SOLUSD",1742225786341,41.56857947,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742225786532,21.56857947,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742225786732,41.56857947,127.18,127.15,27.5265]
["bitfinex","SOLUSD",1742225787239,20.0,127.18,127.15,27.5265]
["bitfinex","SOLUSD",1742225787638,21.56857947,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1742225787852,21.56857947,127.2,127.16,81.08422314]
["bitfinex","SOLUSD",1742225788557,21.56857947,127.21,127.17,27.5221]
["bitfinex","SOLUSD",1742225788743,21.56857947,127.2,127.17,27.5221]
["bitfinex","SOLUSD",1742225788943,21.56857947,127.2,127.18,7.24]
["bitfinex","SOLUSD",1742225789935,21.56857947,127.19,127.18,7.24]
["bitfinex","SOLUSD",1742225790335,21.56857947,127.19,127.18,15.1028]
["bitfinex","SOLUSD",1742225790730,21.56857947,127.19,127.17,7.8633]
["bitfinex","SOLUSD",1742225790954,21.56857947,127.18,127.16,95.9037]
["bitfinex","SOLUSD",1742225791470,21.56857947,127.19,127.16,88.6637]
["bitfinex","SOLUSD",1742225792549,21.56857947,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742225793061,21.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225793438,20.0,127.21,127.18,0.03]
["bitfinex","SOLUSD",1742225793648,21.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225793849,21.56857947,127.2,127.18,7.8928]
["bitfinex","SOLUSD",1742225794050,21.56857947,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742225795038,21.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225795240,21.56857947,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742225795951,20.0,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225796459,41.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225796652,21.56857947,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742225798466,21.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225798668,41.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225798882,21.56857947,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742225799062,41.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225799263,20.0,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225799582,41.56857947,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742225800992,20.0,127.2,127.18,81.11422314]
["bitfinex","SOLUSD",1742225801162,20.0,127.2,127.18,80.8299]
["bitfinex","SOLUSD",1742225801485,41.56857947,127.2,127.18,80.8299]
["bitfinex","SOLUSD",1742225802387,20.0,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1742225803692,41.56857947,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1742225803865,20.0,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1742225806378,41.56857947,127.2,127.18,88.6925]
["bitfinex","SOLUSD",1742225806566,21.56857947,127.19,127.18,88.6925]
["bitfinex","SOLUSD",1742225806766,21.56857947,127.19,127.18,80.8299]
["bitfinex","SOLUSD",1742225806995,21.56857947,127.19,127.18,88.6927]
["bitfinex","SOLUSD",1742225807197,13.42945986,127.19,127.18,88.6927]
["bitfinex","SOLUSD",1742225807580,20.0,127.2,127.18,88.6927]
["bitfinex","SOLUSD",1742225807770,33.42945986,127.2,127.18,88.6927]
["bitfinex","SOLUSD",1742225807970,13.42945986,127.19,127.18,88.6927]
["bitfinex","SOLUSD",1742225808187,33.42945986,127.2,127.18,88.6927]
["bitfinex","SOLUSD",1742225808704,20.0,127.2,127.18,88.6927]
["bitfinex","SOLUSD",1742225809606,13.42945986,127.21,127.18,108.3498]
["bitfinex","SOLUSD",1742225809896,13.42945986,127.22,127.18,108.3498]
["bitfinex","SOLUSD",1742225810474,28.11034886,127.26,127.18,108.3498]
["bitfinex","SOLUSD",1742225810695,1.6027,127.26,127.19,0.28432314]
["bitfinex","SOLUSD",1742225810883,13.42945986,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1742225811579,13.42945986,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1742225811782,20.0,127.22,127.21,7.2]
["bitfinex","SOLUSD",1742225812198,13.42945986,127.25,127.21,7.2]
["bitfinex","SOLUSD",1742225814203,13.42945986,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1742225814382,13.42945986,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742225814994,13.42945986,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1742225815497,13.42945986,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742225817406,20.0,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742225817580,20.0,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1742225818283,20.0,127.23,127.22,27.5112]
["bitfinex","SOLUSD",1742225819209,13.42945986,127.26,127.22,27.5112]
["bitfinex","SOLUSD",1742225819882,13.42945986,127.26,127.22,121.74055986]
["bitfinex","SOLUSD",1742225820082,0.063,127.27,127.22,121.74055986]
["bitfinex","SOLUSD",1742225820283,13.42945986,127.26,127.22,108.3111]
["bitfinex","SOLUSD",1742225820582,13.42945986,127.23,127.22,95.8602]
["bitfinex","SOLUSD",1742225820785,13.42945986,127.23,127.21,7.8608]
["bitfinex","SOLUSD",1742225820985,13.42945986,127.22,127.19,15.0622]
["bitfinex","SOLUSD",1742225821201,13.42945986,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1742225822202,13.42945986,127.21,127.19,27.5178]
["bitfinex","SOLUSD",1742225822404,7.8586,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1742225822405,13.42945986,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1742225822606,13.42945986,127.2,127.18,15.0926]
["bitfinex","SOLUSD",1742225822915,20.0,127.23,127.18,109.32195986]
["bitfinex","SOLUSD",1742225823101,7.7064,127.27,127.21,7.861]
["bitfinex","SOLUSD",1742225823419,13.42945986,127.26,127.22,7.2]
["bitfinex","SOLUSD",1742225824422,13.49245986,127.27,127.22,20.62945986]
["bitfinex","SOLUSD",1742225824721,13.42945986,127.25,127.22,7.2]
["bitfinex","SOLUSD",1742225825087,21.46532144,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1742225826505,21.46532144,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742225827222,41.52832144,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1742225827390,20.063,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1742225827590,21.46532144,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742225828992,0.063,127.27,127.24,21.74964458]
["bitfinex","SOLUSD",1742225829189,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742225829494,20.063,127.27,127.26,15.0579]
["bitfinex","SOLUSD",1742225830195,0.063,127.27,127.26,15.0579]
["bitfinex","SOLUSD",1742225830397,21.52832144,127.27,127.26,15.0579]
["bitfinex","SOLUSD",1742225831319,20.0,127.25,127.24,15.0591]
["bitfinex","SOLUSD",1742225831522,41.46532144,127.25,127.24,15.0591]
["bitfinex","SOLUSD",1742225831897,20.0,127.25,127.24,15.0591]
["bitfinex","SOLUSD",1742225832122,41.46532144,127.26,127.24,15.0591]
["bitfinex","SOLUSD",1742225832999,20.063,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742225833317,20.0,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1742225833714,20.0,127.26,127.24,29.32442144]
["bitfinex","SOLUSD",1742225833921,0.063,127.27,127.24,48.97232144]
["bitfinex","SOLUSD",1742225835122,0.063,127.27,127.24,27.507]
["bitfinex","SOLUSD",1742225835899,21.52832144,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742225836126,0.063,127.27,127.24,27.507]
["bitfinex","SOLUSD",1742225837502,20.063,127.27,127.25,21.46532144]
["bitfinex","SOLUSD",1742225837828,20.063,127.27,127.24,48.97232144]
["bitfinex","SOLUSD",1742225838050,20.063,127.27,127.24,129.77222144]
["bitfinex","SOLUSD",1742225838219,0.063,127.27,127.25,21.46532144]
["bitfinex","SOLUSD",1742225838528,0.063,127.27,127.24,129.77222144]
["bitfinex","SOLUSD",1742225840136,0.063,127.27,127.25,21.46532144]
["bitfinex","SOLUSD",1742225840306,0.063,127.27,127.24,129.77222144]
["bitfinex","SOLUSD",1742225840928,0.063,127.27,127.25,21.46532144]
["bitfinex","SOLUSD",1742225841726,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742225844135,0.063,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1742225844436,0.0001,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1742225844613,0.0001,127.28,127.26,22.03396772]
["bitfinex","SOLUSD",1742225844933,0.0001,127.28,127.27,28.94964458]
["bitfinex","SOLUSD",1742225845131,0.0001,127.28,127.27,109.74954458]
["bitfinex","SOLUSD",1742225845619,0.0001,127.28,127.27,88.28422314]
["bitfinex","SOLUSD",1742225846126,0.0001,127.28,127.27,117.60684458]
["bitfinex","SOLUSD",1742225847231,0.0001,127.28,127.27,109.54128052]
["bitfinex","SOLUSD",1742225848316,0.0001,127.28,127.27,96.14152314]
["bitfinex","SOLUSD",1742225848828,0.0001,127.28,127.27,95.8572]
["bitfinex","SOLUSD",1742225850136,0.0001,127.28,127.27,96.14152314]
["bitfinex","SOLUSD",1742225850434,0.0001,127.28,127.27,95.8572]
["bitfinex","SOLUSD",1742225852213,0.0001,127.28,127.27,96.14152314]
["bitfinex","SOLUSD",1742225852412,0.0001,127.28,127.27,109.54128052]
["bitfinex","SOLUSD",1742225852626,0.0001,127.28,127.27,109.82560366]
["bitfinex","SOLUSD",1742225855041,0.0001,127.28,127.27,109.85560366]
["bitfinex","SOLUSD",1742225855535,0.0001,127.28,127.27,95.8872]
["bitfinex","SOLUSD",1742225855837,0.0001,127.28,127.27,109.57128052]
["bitfinex","SOLUSD",1742225856020,0.0001,127.28,127.27,96.17152314]
["bitfinex","SOLUSD",1742225857024,0.0001,127.28,127.27,88.0299]
["bitfinex","SOLUSD",1742225857226,0.0001,127.28,127.27,95.8872]
["bitfinex","SOLUSD",1742225857725,0.0001,127.28,127.27,88.0299]
["bitfinex","SOLUSD",1742225857924,0.0001,127.28,127.27,80.8299]
["bitfinex","SOLUSD",1742225858120,0.0001,127.28,127.27,88.0299]
["bitfinex","SOLUSD",1742225859342,20.0001,127.28,127.27,95.8872]
["bitfinex","SOLUSD",1742225860336,0.0001,127.28,127.27,95.8872]
["bitfinex","SOLUSD",1742225861942,0.0001,127.28,127.27,109.28695738]
["bitfinex","SOLUSD",1742225862252,0.0001,127.28,127.27,109.57128052]
["bitfinex","SOLUSD",1742225862949,0.0001,127.28,127.27,95.8872]
["bitfinex","SOLUSD",1742225863243,0.0001,127.28,127.27,88.6872]
["bitfinex","SOLUSD",1742225866050,33.39985738,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225867440,47.92235738,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225867840,20.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225869855,33.39985738,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225870442,20.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225870641,33.39985738,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225870844,20.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225876062,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225880866,13.39985738,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225881565,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225883853,0.0001,127.28,127.27,13.42975738]
["bitfinex","SOLUSD",1742225884553,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225885675,0.0001,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1742225887678,0.0001,127.28,127.27,21.28705738]
["bitfinex","SOLUSD",1742225893079,0.0001,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1742225893277,0.0001,127.28,127.27,16.46364122]
["bitfinex","SOLUSD",1742225900207,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225900487,8.57644122,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225900662,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225901961,8.57644122,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225902580,17.98424122,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225902989,36.63389008,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225904783,28.77729008,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225906365,21.5513,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225906572,20.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225906766,28.57644122,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225907291,20.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225907882,20.0001,127.28,127.27,7.23]
["bitfinex","SOLUSD",1742225909996,0.0001,127.28,127.27,15.0873]
["bitfinex","SOLUSD",1742225910499,0.0001,127.28,127.27,104.74786436]
["bitfinex","SOLUSD",1742225911173,0.0001,127.28,127.27,104.46354122]
["bitfinex","SOLUSD",1742225913503,0.063,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1742225913708,0.063,127.33,127.32,8.57634122]
["bitfinex","SOLUSD",1742225914002,0.063,127.33,127.32,15.77634122]
["bitfinex","SOLUSD",1742225915305,0.063,127.33,127.32,28.44391351]
["bitfinex","SOLUSD",1742225916574,0.063,127.33,127.32,15.0542]
["bitfinex","SOLUSD",1742225916890,0.0001,127.34,127.33,0.28432314]
["bitfinex","SOLUSD",1742225917091,0.0001,127.34,127.33,13.67403665]
["bitfinex","SOLUSD",1742225917294,0.0001,127.34,127.33,21.52763665]
["bitfinex","SOLUSD",1742225917698,0.0001,127.34,127.33,8.13792314]
["bitfinex","SOLUSD",1742225917903,0.0001,127.34,127.33,21.52763665]
["bitfinex","SOLUSD",1742225919817,0.0001,127.34,127.33,333.52763665]
["bitfinex","SOLUSD",1742225920017,0.0001,127.34,127.33,414.32753665]
["bitfinex","SOLUSD",1742225920191,0.0001,127.34,127.33,414.61185979]
["bitfinex","SOLUSD",1742225920392,0.0001,127.34,127.33,400.6535]
["bitfinex","SOLUSD",1742225920587,0.0001,127.34,127.33,102.04321351]
["bitfinex","SOLUSD",1742225923009,0.0001,127.34,127.33,109.24321351]
["bitfinex","SOLUSD",1742225923505,0.0001,127.34,127.33,95.8535]
["bitfinex","SOLUSD",1742225923704,20.0001,127.34,127.31,13.38971351]
["bitfinex","SOLUSD",1742225924005,20.0001,127.34,127.32,7.2]
["bitfinex","SOLUSD",1742225924611,13.38981351,127.34,127.31,7.2]
["bitfinex","SOLUSD",1742225924986,13.38971351,127.32,127.29,7.2]
["bitfinex","SOLUSD",1742225925184,21.24411351,127.32,127.29,7.2]
["bitfinex","SOLUSD",1742225925385,20.0,127.29,127.27,80.8299]
["bitfinex","SOLUSD",1742225925595,33.38971351,127.29,127.27,80.8299]
["bitfinex","SOLUSD",1742225926013,13.38971351,127.28,127.27,80.8299]
["bitfinex","SOLUSD",1742225926218,13.38971351,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225927379,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225929105,33.38971351,127.3,127.27,0.03]
["bitfinex","SOLUSD",1742225929288,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225930185,13.38971351,127.32,127.28,0.28432314]
["bitfinex","SOLUSD",1742225930506,13.38981351,127.34,127.28,80.7999]
["bitfinex","SOLUSD",1742225930681,13.38971351,127.33,127.28,94.18961351]
["bitfinex","SOLUSD",1742225931103,0.0001,127.34,127.3,13.38971351]
["bitfinex","SOLUSD",1742225931312,0.0001,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742225931496,20.0,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742225931683,0.0001,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742225931882,0.0001,127.34,127.33,13.67403665]
["bitfinex","SOLUSD",1742225933382,0.0001,127.34,127.33,21.52763665]
["bitfinex","SOLUSD",1742225933987,0.0001,127.34,127.33,21.81195979]
["bitfinex","SOLUSD",1742225935195,0.0001,127.34,127.33,21.52763665]
["bitfinex","SOLUSD",1742225937007,0.0001,127.34,127.33,21.81195979]
["bitfinex","SOLUSD",1742225937601,0.0001,127.34,127.33,102.61185979]
["bitfinex","SOLUSD",1742225937801,0.0001,127.34,127.33,414.61185979]
["bitfinex","SOLUSD",1742225939913,0.0001,127.34,127.33,102.61185979]
["bitfinex","SOLUSD",1742225942117,0.0001,127.34,127.33,102.32753665]
["bitfinex","SOLUSD",1742225942311,0.0001,127.34,127.33,88.6535]
["bitfinex","SOLUSD",1742225942525,0.0001,127.34,127.33,95.8335]
["bitfinex","SOLUSD",1742225942697,0.0001,127.34,127.33,87.9799]
["bitfinex","SOLUSD",1742225942896,0.0001,127.34,127.33,109.22321351]
["bitfinex","SOLUSD",1742225943422,0.0001,127.34,127.33,95.8335]
["bitfinex","SOLUSD",1742225944695,0.0001,127.34,127.33,109.50753665]
["bitfinex","SOLUSD",1742225945320,0.0001,127.34,127.33,96.11782314]
["bitfinex","SOLUSD",1742225945706,0.0001,127.34,127.33,95.8335]
["bitfinex","SOLUSD",1742225947095,0.0001,127.34,127.33,80.7999]
["bitfinex","SOLUSD",1742225947096,20.0001,127.34,127.33,80.7999]
["bitfinex","SOLUSD",1742225947290,33.38981351,127.34,127.33,87.9799]
["bitfinex","SOLUSD",1742225947612,33.38981351,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1742225947911,33.38981351,127.34,127.31,7.18]
["bitfinex","SOLUSD",1742225948689,13.38971351,127.33,127.29,80.7999]
["bitfinex","SOLUSD",1742225948892,20.0,127.31,127.3,7.18]
["bitfinex","SOLUSD",1742225949703,33.38971351,127.32,127.3,7.18]
["bitfinex","SOLUSD",1742225950640,13.38971351,127.31,127.27,0.03]
["bitfinex","SOLUSD",1742225950801,33.38971351,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225951911,41.24631351,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225952711,33.38971351,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225954118,6.3804,127.29,127.27,0.03]
["bitfinex","SOLUSD",1742225954119,13.38971351,127.29,127.27,0.03]
["bitfinex","SOLUSD",1742225954324,6.0697,127.33,127.27,7.21]
["bitfinex","SOLUSD",1742225954509,13.38971351,127.31,127.27,7.21]
["bitfinex","SOLUSD",1742225954709,19.45941351,127.33,127.28,13.38971351]
["bitfinex","SOLUSD",1742225955016,13.38971351,127.32,127.27,88.0099]
["bitfinex","SOLUSD",1742225955317,13.38971351,127.32,127.27,101.39961351]
["bitfinex","SOLUSD",1742225956018,13.38971351,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1742225957619,0.0001,127.34,127.3,13.38971351]
["bitfinex","SOLUSD",1742225957822,0.0001,127.34,127.33,13.67403665]
["bitfinex","SOLUSD",1742225958005,0.0001,127.34,127.33,102.32753665]
["bitfinex","SOLUSD",1742225959324,0.0001,127.34,127.33,80.7999]
["bitfinex","SOLUSD",1742225959502,20.0,127.33,127.3,80.7999]
["bitfinex","SOLUSD",1742225959701,21.41649236,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225960202,21.41649236,127.31,127.28,15.0366]
["bitfinex","SOLUSD",1742225960420,20.0,127.31,127.28,36.45309236]
["bitfinex","SOLUSD",1742225961006,20.0,127.31,127.29,21.7008155]
["bitfinex","SOLUSD",1742225961328,21.41649236,127.33,127.28,28.59649236]
["bitfinex","SOLUSD",1742225961705,21.41649236,127.32,127.28,15.0365]
["bitfinex","SOLUSD",1742225961905,41.41649236,127.33,127.28,36.45299236]
["bitfinex","SOLUSD",1742225962522,21.41649236,127.32,127.28,15.0365]
["bitfinex","SOLUSD",1742225963020,20.0,127.31,127.28,15.0365]
["bitfinex","SOLUSD",1742225963423,41.41649236,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225964933,20.0,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225965120,41.41649236,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225965935,20.0,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225966629,20.0,127.31,127.28,15.0365]
["bitfinex","SOLUSD",1742225966833,41.41649236,127.31,127.28,7.18]
["bitfinex","SOLUSD",1742225967036,21.41649236,127.3,127.27,0.03]
["bitfinex","SOLUSD",1742225967237,21.41649236,127.29,127.27,0.03]
["bitfinex","SOLUSD",1742225967436,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225967819,41.41649236,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225969631,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225970216,21.41649236,127.31,127.27,7.21]
["bitfinex","SOLUSD",1742225970412,21.41649236,127.3,127.27,7.21]
["bitfinex","SOLUSD",1742225970717,20.0,127.28,127.27,7.21]
["bitfinex","SOLUSD",1742225972542,21.41649236,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225974247,47.92274122,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225975051,71.19765672,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742225975255,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225975419,60.06614122,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225976925,67.92464122,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225980240,60.06614122,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225981149,52.07002446,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225981441,60.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225983450,60.07068603,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225983951,60.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225986652,60.49717074,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225988732,60.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225989757,33.4203756,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225990248,60.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225990642,7.8581,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742225990842,13.4203756,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225991043,32.07002446,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225991633,39.92852446,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225991856,40.49717074,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225992239,40.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225993567,21.56319874,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225993739,40.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742225998865,39.92852446,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226002171,40.2128476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226003562,47.67717074,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226004169,39.92852446,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226004371,47.3928476,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226004556,47.67717074,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226006877,33.4203756,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226007261,52.3543476,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226007466,18.64964886,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226007659,45.7747232,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226008151,32.3543476,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226008774,40.2159476,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226008979,32.07002446,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226009176,13.4203756,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742226010961,33.4203756,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226011272,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226011679,20.0,127.22,127.19,0.03]
["bitfinex","SOLUSD",1742226011978,13.4203756,127.24,127.19,13.4503756]
["bitfinex","SOLUSD",1742226012179,20.0,127.21,127.19,13.4503756]
["bitfinex","SOLUSD",1742226012780,33.4203756,127.23,127.19,0.03]
["bitfinex","SOLUSD",1742226012969,20.0,127.23,127.19,21.3125756]
["bitfinex","SOLUSD",1742226013173,20.0,127.23,127.19,40.9681756]
["bitfinex","SOLUSD",1742226013375,20.0,127.21,127.2,7.18]
["bitfinex","SOLUSD",1742226015579,33.4203756,127.21,127.2,7.18]
["bitfinex","SOLUSD",1742226015874,33.4203756,127.21,127.19,0.03]
["bitfinex","SOLUSD",1742226016085,33.4203756,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226017478,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226017967,20.0,127.2,127.19,13.4503756]
["bitfinex","SOLUSD",1742226018279,13.4203756,127.24,127.19,13.4503756]
["bitfinex","SOLUSD",1742226018584,20.0,127.21,127.2,7.21]
["bitfinex","SOLUSD",1742226019082,20.0,127.21,127.2,15.0716]
["bitfinex","SOLUSD",1742226022083,20.0,127.21,127.2,7.21]
["bitfinex","SOLUSD",1742226022268,33.4203756,127.21,127.2,7.21]
["bitfinex","SOLUSD",1742226023088,33.4203756,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226023283,32.3543476,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226023486,40.2153476,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226023685,40.07318603,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226023890,40.2153476,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226024280,32.07002446,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226024787,20.0,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742226025083,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226025471,33.4203756,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226025873,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226026783,20.0,127.23,127.2,0.03]
["bitfinex","SOLUSD",1742226027085,20.0,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742226027591,20.0,127.22,127.2,7.8916]
["bitfinex","SOLUSD",1742226028366,13.4203756,127.24,127.2,7.8916]
["bitfinex","SOLUSD",1742226028367,20.0,127.23,127.2,7.8916]
["bitfinex","SOLUSD",1742226028866,20.0,127.23,127.21,13.4203756]
["bitfinex","SOLUSD",1742226029281,33.4203756,127.25,127.2,21.3119756]
["bitfinex","SOLUSD",1742226029879,20.0,127.23,127.2,21.3119756]
["bitfinex","SOLUSD",1742226030072,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226030272,33.4203756,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226030976,33.4203756,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742226031599,33.4203756,127.22,127.2,7.8915]
["bitfinex","SOLUSD",1742226032007,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226033010,0.063,127.25,127.2,0.03]
["bitfinex","SOLUSD",1742226033248,20.0,127.23,127.2,13.4503756]
["bitfinex","SOLUSD",1742226033495,20.0,127.23,127.2,20.6303756]
["bitfinex","SOLUSD",1742226033798,0.063,127.25,127.21,13.4203756]
["bitfinex","SOLUSD",1742226033984,0.063,127.25,127.22,13.4203756]
["bitfinex","SOLUSD",1742226034178,20.0,127.24,127.21,40.9338756]
["bitfinex","SOLUSD",1742226034874,0.063,127.25,127.21,40.9338756]
["bitfinex","SOLUSD",1742226035072,0.063,127.25,127.24,13.4203756]
["bitfinex","SOLUSD",1742226035276,0.063,127.25,127.24,20.6003756]
["bitfinex","SOLUSD",1742226035473,0.063,127.25,127.24,22.2652756]
["bitfinex","SOLUSD",1742226036003,0.063,127.25,127.24,30.1243756]
["bitfinex","SOLUSD",1742226036311,0.063,127.25,127.24,111.20859874]
["bitfinex","SOLUSD",1742226036477,13.4833756,127.33,127.26,13.70469874]
["bitfinex","SOLUSD",1742226036812,20.0,127.31,127.28,13.4203756]
["bitfinex","SOLUSD",1742226037015,20.0,127.31,127.29,7.18]
["bitfinex","SOLUSD",1742226037432,21.49961473,127.33,127.29,7.18]
["bitfinex","SOLUSD",1742226037724,41.43661473,127.32,127.29,7.18]
["bitfinex","SOLUSD",1742226037921,21.43661473,127.31,127.29,7.18]
["bitfinex","SOLUSD",1742226038916,20.0,127.32,127.29,15.0359]
["bitfinex","SOLUSD",1742226039129,41.43661473,127.32,127.29,15.0359]
["bitfinex","SOLUSD",1742226039317,41.43661473,127.31,127.29,7.18]
["bitfinex","SOLUSD",1742226039993,20.0,127.31,127.29,7.18]
["bitfinex","SOLUSD",1742226040307,41.43661473,127.31,127.29,7.18]
["bitfinex","SOLUSD",1742226040619,21.43661473,127.3,127.29,7.18]
["bitfinex","SOLUSD",1742226040990,21.43661473,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742226041625,41.43661473,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1742226041997,0.063,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742226042199,0.063,127.3,127.27,29.29391473]
["bitfinex","SOLUSD",1742226042412,0.063,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742226042608,21.49961473,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742226043328,0.063,127.3,127.27,29.29391473]
["bitfinex","SOLUSD",1742226043503,0.063,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742226044232,0.063,127.3,127.27,29.29391473]
["bitfinex","SOLUSD",1742226044525,0.063,127.3,127.27,48.93711473]
["bitfinex","SOLUSD",1742226044731,0.063,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1742226044919,0.063,127.3,127.27,48.93711473]
["bitfinex","SOLUSD",1742226045228,0.063,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1742226046811,21.43661473,127.29,127.26,88.6575]
["bitfinex","SOLUSD",1742226047013,21.43661473,127.27,127.24,9.5238]
["bitfinex","SOLUSD",1742226047204,21.43661473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226047405,21.43661473,127.24,127.23,7.18]
["bitfinex","SOLUSD",1742226047603,41.43661473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226047903,20.0,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226048107,41.43661473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226048437,21.43661473,127.24,127.23,7.18]
["bitfinex","SOLUSD",1742226048740,20.0,127.25,127.23,15.0397]
["bitfinex","SOLUSD",1742226050031,20.0,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226051109,21.43661473,127.24,127.23,7.18]
["bitfinex","SOLUSD",1742226051325,41.43661473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226052146,20.0,127.25,127.23,15.0395]
["bitfinex","SOLUSD",1742226053445,20.063,127.25,127.23,15.0395]
["bitfinex","SOLUSD",1742226054048,41.49961473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226054724,20.063,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226054928,41.49961473,127.25,127.23,7.18]
["bitfinex","SOLUSD",1742226055231,21.43661473,127.24,127.2,15.0713]
["bitfinex","SOLUSD",1742226055429,21.43661473,127.23,127.2,15.0713]
["bitfinex","SOLUSD",1742226056025,20.0,127.22,127.2,15.0713]
["bitfinex","SOLUSD",1742226056541,0.063,127.25,127.2,15.0713]
["bitfinex","SOLUSD",1742226056542,20.0,127.23,127.2,15.0713]
["bitfinex","SOLUSD",1742226057857,20.0,127.22,127.2,7.21]
["bitfinex","SOLUSD",1742226058066,21.43661473,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226059141,33.42941442,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226061927,33.42941442,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742226062656,33.42941442,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226066747,41.29041442,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742226068825,1.85822314,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226069151,47.36670084,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742226070348,47.36670084,127.2,127.18,0.03]
["bitfinex","SOLUSD",1742226070349,18.933972,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226070652,32.36338642,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226070945,40.22558642,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226071349,21.29161442,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226071548,13.42941442,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226073655,21.29161442,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226075150,20.0,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742226075331,13.42941442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226077853,21.29411442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226078645,40.22808642,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226079739,21.29411442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226079943,13.42941442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226080143,21.29411442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226082940,13.42941442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226083158,1.66216157,127.18,127.14,0.03]
["bitfinex","SOLUSD",1742226083159,33.42941442,127.16,127.14,0.03]
["bitfinex","SOLUSD",1742226084964,13.42941442,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226086282,32.36338642,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226086656,40.22808642,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226089173,39.94376328,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226089472,40.22808642,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742226090063,40.22808642,127.15,127.11,0.03]
["bitfinex","SOLUSD",1742226090064,20.0,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226090268,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226092061,41.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226093368,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226093561,41.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226095582,41.01157132,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226096793,33.14507132,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226097071,41.01157132,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226097477,73.37495774,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226097677,73.65928088,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226097883,13.42941442,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742226098258,32.36338642,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742226098579,20.0,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742226098783,13.42941442,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742226099873,20.0,127.08,127.07,0.03]
["bitfinex","SOLUSD",1742226100962,13.42941442,127.1,127.07,0.03]
["bitfinex","SOLUSD",1742226101365,13.42941442,127.11,127.07,0.03]
["bitfinex","SOLUSD",1742226101965,13.42941442,127.1,127.07,0.03]
["bitfinex","SOLUSD",1742226102885,13.42941442,127.1,127.07,7.8996]
["bitfinex","SOLUSD",1742226103790,13.42941442,127.11,127.07,7.8996]
["bitfinex","SOLUSD",1742226104084,20.0,127.12,127.07,41.00311442]
["bitfinex","SOLUSD",1742226104291,13.42941442,127.13,127.08,13.42941442]
["bitfinex","SOLUSD",1742226104992,33.49241442,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1742226105193,33.49241442,127.14,127.1,15.0478]
["bitfinex","SOLUSD",1742226105487,13.42941442,127.13,127.1,15.0478]
["bitfinex","SOLUSD",1742226106690,33.49241442,127.14,127.1,15.0478]
["bitfinex","SOLUSD",1742226107067,0.063,127.14,127.11,15.08691442]
["bitfinex","SOLUSD",1742226107273,0.063,127.14,127.11,21.64031442]
["bitfinex","SOLUSD",1742226107989,0.063,127.14,127.12,13.42941442]
["bitfinex","SOLUSD",1742226108353,0.063,127.18,127.13,13.71373756]
["bitfinex","SOLUSD",1742226108602,0.063,127.18,127.15,13.42941442]
["bitfinex","SOLUSD",1742226108988,0.063,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1742226109815,0.063,127.18,127.17,1.6587]
["bitfinex","SOLUSD",1742226109989,0.063,127.18,127.17,15.37243756]
["bitfinex","SOLUSD",1742226110304,0.063,127.18,127.17,1.6587]
["bitfinex","SOLUSD",1742226111284,0.063,127.18,127.17,9.5221]
["bitfinex","SOLUSD",1742226111488,0.063,127.18,127.17,1.6587]
["bitfinex","SOLUSD",1742226111683,0.063,127.18,127.17,9.5221]
["bitfinex","SOLUSD",1742226111884,0.063,127.18,127.17,22.95151442]
["bitfinex","SOLUSD",1742226112085,0.063,127.18,127.17,122.96970956]
["bitfinex","SOLUSD",1742226115401,0.063,127.18,127.17,124.54176179]
["bitfinex","SOLUSD",1742226115402,0.0001,127.18,127.17,124.54176179]
["bitfinex","SOLUSD",1742226116126,0.0001,127.18,127.17,436.54176179]
["bitfinex","SOLUSD",1742226116305,0.0001,127.18,127.17,434.96970956]
["bitfinex","SOLUSD",1742226116820,20.0,127.24,127.18,80.7999]
["bitfinex","SOLUSD",1742226117025,20.0,127.24,127.21,13.42941442]
["bitfinex","SOLUSD",1742226117318,0.063,127.25,127.23,13.42941442]
["bitfinex","SOLUSD",1742226117493,0.063,127.25,127.24,7.18]
["bitfinex","SOLUSD",1742226118125,0.063,127.25,127.24,20.89373756]
["bitfinex","SOLUSD",1742226118310,0.063,127.25,127.24,7.46432314]
["bitfinex","SOLUSD",1742226118517,0.063,127.25,127.24,120.62760956]
["bitfinex","SOLUSD",1742226119094,0.063,127.25,127.24,88.26422314]
["bitfinex","SOLUSD",1742226119303,0.063,127.25,127.24,87.9799]
["bitfinex","SOLUSD",1742226119621,13.49241442,127.25,127.24,87.9799]
["bitfinex","SOLUSD",1742226120415,0.063,127.25,127.24,7.18]
["bitfinex","SOLUSD",1742226121316,0.063,127.25,127.24,15.0391]
["bitfinex","SOLUSD",1742226121711,0.063,127.25,127.24,15.32342314]
["bitfinex","SOLUSD",1742226122221,0.063,127.25,127.24,128.48670956]
["bitfinex","SOLUSD",1742226122538,0.063,127.25,127.24,96.12332314]
["bitfinex","SOLUSD",1742226122716,0.063,127.25,127.24,95.839]
["bitfinex","SOLUSD",1742226122918,13.49241442,127.25,127.24,87.9799]
["bitfinex","SOLUSD",1742226123113,0.063,127.25,127.24,95.839]
["bitfinex","SOLUSD",1742226125424,0.063,127.25,127.24,87.9799]
["bitfinex","SOLUSD",1742226125736,33.49241442,127.25,127.24,7.18]
["bitfinex","SOLUSD",1742226126034,33.49241442,127.25,127.22,7.86]
["bitfinex","SOLUSD",1742226127411,13.42941442,127.24,127.22,7.86]
["bitfinex","SOLUSD",1742226127828,13.42941442,127.23,127.21,95.8407]
["bitfinex","SOLUSD",1742226128903,13.42941442,127.23,127.21,87.9599]
["bitfinex","SOLUSD",1742226129106,13.42941442,127.23,127.21,95.8207]
["bitfinex","SOLUSD",1742226129636,13.49241442,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1742226130019,13.42941442,127.24,127.21,95.8207]
["bitfinex","SOLUSD",1742226130871,13.42941442,127.24,127.21,88.6607]
["bitfinex","SOLUSD",1742226131035,13.42941442,127.24,127.22,7.16]
["bitfinex","SOLUSD",1742226131339,33.42941442,127.24,127.22,7.16]
["bitfinex","SOLUSD",1742226133136,33.42941442,127.24,127.21,88.6606]
["bitfinex","SOLUSD",1742226133314,33.42941442,127.24,127.21,95.8206]
["bitfinex","SOLUSD",1742226133511,0.063,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1742226133844,0.063,127.25,127.24,13.71373756]
["bitfinex","SOLUSD",1742226134028,0.063,127.25,127.24,113.44760956]
["bitfinex","SOLUSD",1742226134540,0.063,127.25,127.24,100.01819514]
["bitfinex","SOLUSD",1742226135251,0.063,127.25,127.24,113.44760956]
["bitfinex","SOLUSD",1742226135418,0.063,127.25,127.24,121.30670956]
["bitfinex","SOLUSD",1742226136337,0.063,127.25,127.24,433.30670956]
["bitfinex","SOLUSD",1742226136642,0.063,127.25,127.24,419.87729514]
["bitfinex","SOLUSD",1742226136942,0.063,127.25,127.24,433.30670956]
["bitfinex","SOLUSD",1742226137146,0.0001,127.25,127.24,433.30670956]
["bitfinex","SOLUSD",1742226137529,0.0001,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1742226137731,0.0001,127.27,127.26,26.093972]
["bitfinex","SOLUSD",1742226139733,0.0001,127.27,127.26,47.38128642]
["bitfinex","SOLUSD",1742226142234,0.0001,127.27,127.26,33.951872]
["bitfinex","SOLUSD",1742226142434,0.0001,127.27,127.26,15.30222314]
["bitfinex","SOLUSD",1742226142633,13.42951442,127.27,127.25,7.8582]
["bitfinex","SOLUSD",1742226142837,13.42951442,127.27,127.26,7.16]
["bitfinex","SOLUSD",1742226143027,13.42951442,127.27,127.22,88.66]
["bitfinex","SOLUSD",1742226143221,13.42941442,127.24,127.22,95.82]
["bitfinex","SOLUSD",1742226143441,0.0001,127.27,127.23,19.21829514]
["bitfinex","SOLUSD",1742226143644,0.0001,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742226143944,0.0001,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1742226144147,0.0001,127.27,127.26,7.16]
["bitfinex","SOLUSD",1742226145737,0.0001,127.27,127.26,15.0179]
["bitfinex","SOLUSD",1742226146045,0.0001,127.27,127.26,15.30222314]
["bitfinex","SOLUSD",1742226146347,0.0001,127.27,127.26,47.66560956]
["bitfinex","SOLUSD",1742226146735,0.0001,127.27,127.26,34.23619514]
["bitfinex","SOLUSD",1742226147350,0.0001,127.27,127.26,47.66560956]
["bitfinex","SOLUSD",1742226147649,0.0001,127.27,127.26,128.46550956]
["bitfinex","SOLUSD",1742226148650,0.0001,127.27,127.26,115.03609514]
["bitfinex","SOLUSD",1742226149154,0.0001,127.27,127.26,96.10212314]
["bitfinex","SOLUSD",1742226149342,0.0001,127.27,127.26,115.03609514]
["bitfinex","SOLUSD",1742226149847,0.0001,127.27,127.26,128.46550956]
["bitfinex","SOLUSD",1742226151543,0.0001,127.27,127.26,440.46550956]
["bitfinex","SOLUSD",1742226154454,0.0001,127.27,127.26,427.03609514]
["bitfinex","SOLUSD",1742226154748,0.0001,127.27,127.26,96.10212314]
["bitfinex","SOLUSD",1742226154956,13.42951442,127.27,127.25,7.8583]
["bitfinex","SOLUSD",1742226155255,13.42951442,127.27,127.24,80.7999]
["bitfinex","SOLUSD",1742226155256,13.42941442,127.26,127.24,80.7999]
["bitfinex","SOLUSD",1742226155441,13.42941442,127.26,127.24,87.9599]
["bitfinex","SOLUSD",1742226155958,13.42941442,127.26,127.24,95.8189]
["bitfinex","SOLUSD",1742226157158,13.42951442,127.27,127.24,95.8189]
["bitfinex","SOLUSD",1742226157355,0.0001,127.27,127.24,115.4668]
["bitfinex","SOLUSD",1742226157546,0.0001,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1742226158044,0.0001,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742226159553,0.0001,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1742226160260,0.0001,127.27,127.25,7.8583]
["bitfinex","SOLUSD",1742226160565,13.42951442,127.27,127.24,88.27422314]
["bitfinex","SOLUSD",1742226160743,13.42951442,127.27,127.24,87.9899]
["bitfinex","SOLUSD",1742226161057,13.42941442,127.26,127.24,87.9899]
["bitfinex","SOLUSD",1742226161660,13.42941442,127.26,127.24,95.8489]
["bitfinex","SOLUSD",1742226161861,13.42941442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226163851,21.28791442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226164040,13.42941442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226168255,13.42941442,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742226169047,1.6381,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742226169048,33.42941442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226169771,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226172357,13.42951442,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742226172766,13.42951442,127.27,127.25,7.16]
["bitfinex","SOLUSD",1742226174066,33.42941442,127.26,127.25,7.16]
["bitfinex","SOLUSD",1742226174665,33.42941442,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742226174980,33.42941442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226176463,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226176875,13.42951442,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742226177072,33.42951442,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742226178175,13.42941442,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742226178572,33.42951442,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742226179871,13.42941442,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742226180268,13.42941442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226182277,21.28791442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226182482,22.90511442,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226182796,41.55476328,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742226183086,20.0,127.22,127.18,0.03]
["bitfinex","SOLUSD",1742226183291,61.20106328,127.25,127.18,0.03]
["bitfinex","SOLUSD",1742226183292,13.42941442,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226184178,22.94421442,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226184392,41.59386328,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226186489,42.16250956,127.19,127.18,0.03]
["bitfinex","SOLUSD",1742226186692,13.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226187592,26.85882884,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226188172,45.79280084,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226189104,53.65930084,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226190072,20.0,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226190273,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226191402,33.42941442,127.13,127.11,0.03]
["bitfinex","SOLUSD",1742226191696,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226192879,20.0,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226193080,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226195077,20.0,127.13,127.11,0.03]
["bitfinex","SOLUSD",1742226195279,13.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226195481,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226201009,20.0,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226201308,33.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226202980,20.0,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226203301,32.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226204589,40.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226205685,32.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226207112,40.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226208195,21.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226208502,39.94556328,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226208694,53.65930084,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226209323,55.24550084,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226210211,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226210423,33.42941442,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226213491,41.29781442,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226213721,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226213890,33.42941442,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226214596,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742226215301,33.42941442,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742226215601,20.0,127.11,127.08,7.19]
["bitfinex","SOLUSD",1742226215801,20.0,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1742226216115,33.42941442,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1742226216316,26.51394886,127.16,127.09,21.29781442]
["bitfinex","SOLUSD",1742226216317,13.42941442,127.14,127.09,21.29781442]
["bitfinex","SOLUSD",1742226216624,13.42941442,127.14,127.1,0.28432314]
["bitfinex","SOLUSD",1742226217007,13.42941442,127.14,127.09,433.76871442]
["bitfinex","SOLUSD",1742226217326,13.42941442,127.16,127.1,13.9980607]
["bitfinex","SOLUSD",1742226218022,13.42941442,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1742226218207,13.42941442,127.15,127.12,7.16]
["bitfinex","SOLUSD",1742226218596,1.6133,127.22,127.14,13.42941442]
["bitfinex","SOLUSD",1742226218792,20.0,127.17,127.14,101.83071442]
["bitfinex","SOLUSD",1742226219429,13.42941442,127.2,127.15,13.71373756]
["bitfinex","SOLUSD",1742226219720,0.063,127.18,127.16,20.58941442]
["bitfinex","SOLUSD",1742226220018,0.063,127.18,127.17,40.51110956]
["bitfinex","SOLUSD",1742226220818,0.063,127.18,127.17,8.43204628]
["bitfinex","SOLUSD",1742226221326,0.063,127.18,127.16,230.3237]
["bitfinex","SOLUSD",1742226221500,0.063,127.18,127.16,222.4599]
["bitfinex","SOLUSD",1742226221695,0.063,127.18,127.16,230.3238]
["bitfinex","SOLUSD",1742226223201,0.063,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1742226224325,0.063,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1742226225024,0.063,127.18,127.16,230.3237]
["bitfinex","SOLUSD",1742226225221,0.063,127.18,127.16,421.25311442]
["bitfinex","SOLUSD",1742226225411,0.063,127.18,127.17,13.71373756]
["bitfinex","SOLUSD",1742226226526,0.063,127.18,127.17,21.57713756]
["bitfinex","SOLUSD",1742226227118,0.063,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1742226228322,0.063,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1742226228621,20.0,127.22,127.18,0.28432314]
["bitfinex","SOLUSD",1742226228819,20.0,127.22,127.19,13.71373756]
["bitfinex","SOLUSD",1742226229002,20.0,127.22,127.2,7.16]
["bitfinex","SOLUSD",1742226229610,13.42951442,127.27,127.21,13.9980607]
["bitfinex","SOLUSD",1742226230013,33.42941442,127.25,127.21,312.28432314]
["bitfinex","SOLUSD",1742226230211,13.42941442,127.23,127.2,95.9415]
["bitfinex","SOLUSD",1742226230616,20.0,127.22,127.21,7.861]
["bitfinex","SOLUSD",1742226231332,13.42941442,127.23,127.2,95.8212]
["bitfinex","SOLUSD",1742226231533,33.42941442,127.24,127.2,95.8212]
["bitfinex","SOLUSD",1742226232331,20.0,127.21,127.2,95.8212]
["bitfinex","SOLUSD",1742226232534,33.42941442,127.21,127.2,80.7999]
["bitfinex","SOLUSD",1742226232737,33.42941442,127.21,127.18,7.16]
["bitfinex","SOLUSD",1742226232940,13.42941442,127.2,127.18,7.16]
["bitfinex","SOLUSD",1742226233935,13.42941442,127.19,127.16,80.7999]
["bitfinex","SOLUSD",1742226234225,13.42941442,127.19,127.16,88.6638]
["bitfinex","SOLUSD",1742226234607,33.42941442,127.2,127.16,95.8238]
["bitfinex","SOLUSD",1742226234807,13.42941442,127.19,127.16,95.8238]
["bitfinex","SOLUSD",1742226235212,13.42941442,127.18,127.16,7.16]
["bitfinex","SOLUSD",1742226236413,13.42941442,127.18,127.16,15.024]
["bitfinex","SOLUSD",1742226237214,13.42941442,127.18,127.16,7.16]
["bitfinex","SOLUSD",1742226239027,20.0,127.16,127.15,7.8644]
["bitfinex","SOLUSD",1742226239240,20.0,127.16,127.15,15.0244]
["bitfinex","SOLUSD",1742226239403,20.0,127.16,127.15,7.16]
["bitfinex","SOLUSD",1742226239613,33.42941442,127.16,127.14,80.7999]
["bitfinex","SOLUSD",1742226239809,33.42941442,127.16,127.14,87.9599]
["bitfinex","SOLUSD",1742226240327,33.42941442,127.16,127.14,88.6652]
["bitfinex","SOLUSD",1742226240707,33.42941442,127.17,127.14,88.6652]
["bitfinex","SOLUSD",1742226243420,33.42941442,127.17,127.14,95.8252]
["bitfinex","SOLUSD",1742226244733,33.42941442,127.15,127.11,0.03]
["bitfinex","SOLUSD",1742226244911,13.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226246416,21.29591442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226246834,13.42941442,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226247732,34.72532884,127.12,127.11,0.03]
["bitfinex","SOLUSD",1742226247917,18.64964886,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226248229,32.07906328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226250130,39.94626328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226251138,32.07906328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226251322,13.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226252112,21.29661442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226252530,39.94626328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226252719,41.47896328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226254116,33.61176328,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226254333,14.96211442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226255944,13.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226257516,13.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226257921,13.42941442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226258241,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226258415,13.42941442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226258817,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226259341,33.42941442,127.13,127.1,7.8978]
["bitfinex","SOLUSD",1742226260838,13.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226261245,13.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226261424,13.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226261739,20.0,127.12,127.1,14.0280607]
["bitfinex","SOLUSD",1742226262321,13.42941442,127.16,127.11,13.42941442]
["bitfinex","SOLUSD",1742226262516,13.42941442,127.17,127.11,94.22931442]
["bitfinex","SOLUSD",1742226262728,20.0,127.14,127.11,94.22931442]
["bitfinex","SOLUSD",1742226263345,13.42941442,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1742226263640,13.42941442,127.16,127.11,94.22931442]
["bitfinex","SOLUSD",1742226263641,26.51324886,127.17,127.11,80.7999]
["bitfinex","SOLUSD",1742226263845,13.42941442,127.13,127.11,80.7999]
["bitfinex","SOLUSD",1742226264055,13.42941442,127.13,127.1,15.0576]
["bitfinex","SOLUSD",1742226264626,13.42941442,127.12,127.1,7.19]
["bitfinex","SOLUSD",1742226264948,13.42941442,127.13,127.1,7.8977]
["bitfinex","SOLUSD",1742226265333,13.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226265532,13.42941442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226267450,20.0,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1742226267951,0.063,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1742226268130,0.063,127.13,127.11,80.7999]
["bitfinex","SOLUSD",1742226268926,0.063,127.13,127.12,7.16]
["bitfinex","SOLUSD",1742226269326,20.063,127.13,127.12,7.16]
["bitfinex","SOLUSD",1742226269531,20.063,127.13,127.12,15.0265]
["bitfinex","SOLUSD",1742226269824,0.063,127.13,127.12,15.0265]
["bitfinex","SOLUSD",1742226273350,0.063,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1742226273650,20.063,127.13,127.12,7.16]
["bitfinex","SOLUSD",1742226274054,33.49241442,127.13,127.12,7.16]
["bitfinex","SOLUSD",1742226274435,33.49241442,127.13,127.11,80.7999]
["bitfinex","SOLUSD",1742226274629,33.42941442,127.12,127.11,80.7999]
["bitfinex","SOLUSD",1742226274834,20.0,127.12,127.11,80.7999]
["bitfinex","SOLUSD",1742226275036,20.0,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226275663,13.49241442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226277333,33.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226278442,33.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226279240,33.49241442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226282067,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226282454,0.063,127.13,127.1,0.31432314]
["bitfinex","SOLUSD",1742226282663,20.0,127.12,127.1,0.31432314]
["bitfinex","SOLUSD",1742226283153,20.0,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226283351,13.49241442,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226283862,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226284262,33.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226285758,41.29661442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226286161,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226286374,33.42941442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226287867,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226289771,20.0,127.11,127.1,7.8978]
["bitfinex","SOLUSD",1742226290272,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226291175,13.42941442,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226292171,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226292375,13.49241442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226292576,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226294380,13.49241442,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226297269,8.66737413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226299576,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226299900,7.9302,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226300386,16.53457413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226301086,43.25762299,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226302479,8.66737413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226303169,20.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226303789,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226303984,20.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226304177,28.66737413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226304564,8.66737413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226305081,16.53457413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226305285,36.53457413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226305588,28.66737413,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226305767,20.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226309180,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226310885,0.063,127.11,127.1,16.78649727]
["bitfinex","SOLUSD",1742226311187,0.063,127.11,127.1,17.07082041]
["bitfinex","SOLUSD",1742226311688,0.063,127.11,127.1,16.78649727]
["bitfinex","SOLUSD",1742226311896,0.063,127.11,127.1,328.78649727]
["bitfinex","SOLUSD",1742226312394,0.063,127.11,127.1,8.18212314]
["bitfinex","SOLUSD",1742226312571,0.063,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742226312888,0.063,127.11,127.1,7.8978]
["bitfinex","SOLUSD",1742226313095,0.063,127.11,127.1,8.18212314]
["bitfinex","SOLUSD",1742226315070,0.063,127.11,127.1,17.07082041]
["bitfinex","SOLUSD",1742226315606,0.063,127.11,127.1,116.52036927]
["bitfinex","SOLUSD",1742226315895,0.063,127.13,127.12,1.90372314]
["bitfinex","SOLUSD",1742226316066,0.063,127.13,127.12,17.66809727]
["bitfinex","SOLUSD",1742226317183,0.063,127.13,127.12,25.53459727]
["bitfinex","SOLUSD",1742226318884,0.063,127.13,127.12,356.46856927]
["bitfinex","SOLUSD",1742226319083,0.063,127.13,127.12,437.26846927]
["bitfinex","SOLUSD",1742226321896,0.063,127.13,127.12,125.26846927]
["bitfinex","SOLUSD",1742226322089,0.063,127.13,127.12,96.39504628]
["bitfinex","SOLUSD",1742226322400,0.063,127.13,127.12,88.24422314]
["bitfinex","SOLUSD",1742226322703,0.063,127.13,127.12,80.7999]
["bitfinex","SOLUSD",1742226322996,0.063,127.13,127.12,87.9399]
["bitfinex","SOLUSD",1742226323205,28.66737413,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226323399,8.60437413,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742226324308,28.66737413,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742226324486,0.063,127.13,127.1,0.59864628]
["bitfinex","SOLUSD",1742226325689,0.063,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1742226327793,0.063,127.13,127.11,88.6671]
["bitfinex","SOLUSD",1742226329095,0.063,127.13,127.12,0.28432314]
["bitfinex","SOLUSD",1742226329708,0.063,127.13,127.12,0.56864628]
["bitfinex","SOLUSD",1742226329916,0.063,127.13,127.12,17.03952041]
["bitfinex","SOLUSD",1742226330920,0.063,127.13,127.11,88.6667]
["bitfinex","SOLUSD",1742226336114,0.063,127.13,127.12,9.17302041]
["bitfinex","SOLUSD",1742226336307,0.063,127.13,127.12,35.68916927]
["bitfinex","SOLUSD",1742226336502,0.063,127.13,127.12,116.48906927]
["bitfinex","SOLUSD",1742226337317,20.0,127.16,127.14,0.28432314]
["bitfinex","SOLUSD",1742226337517,20.0,127.16,127.15,7.42432314]
["bitfinex","SOLUSD",1742226338116,20.0,127.16,127.15,7.14]
["bitfinex","SOLUSD",1742226338296,8.60437413,127.17,127.15,7.14]
["bitfinex","SOLUSD",1742226338497,28.66737413,127.18,127.15,7.14]
["bitfinex","SOLUSD",1742226338712,20.0,127.16,127.15,7.14]
["bitfinex","SOLUSD",1742226339294,20.0,127.17,127.15,15.0047]
["bitfinex","SOLUSD",1742226339496,20.0,127.16,127.15,15.28902314]
["bitfinex","SOLUSD",1742226339796,20.0,127.16,127.14,88.665]
["bitfinex","SOLUSD",1742226339993,20.0,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1742226339994,28.60437413,127.16,127.12,87.9399]
["bitfinex","SOLUSD",1742226340196,7.9261,127.18,127.12,87.9399]
["bitfinex","SOLUSD",1742226340197,8.60437413,127.15,127.12,87.9399]
["bitfinex","SOLUSD",1742226340389,8.60437413,127.15,127.12,95.8064]
["bitfinex","SOLUSD",1742226340588,27.8636,127.17,127.12,95.8064]
["bitfinex","SOLUSD",1742226340589,8.60437413,127.16,127.12,95.8064]
["bitfinex","SOLUSD",1742226340822,28.60437413,127.17,127.13,0.28432314]
["bitfinex","SOLUSD",1742226341197,20.0,127.16,127.13,0.56864628]
["bitfinex","SOLUSD",1742226341395,20.0,127.17,127.13,9.17302041]
["bitfinex","SOLUSD",1742226341591,20.0,127.16,127.13,27.82266927]
["bitfinex","SOLUSD",1742226342506,20.0,127.16,127.13,108.62256927]
["bitfinex","SOLUSD",1742226342706,20.0,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1742226345339,20.0,127.16,127.15,81.08422314]
["bitfinex","SOLUSD",1742226348207,20.0,127.16,127.15,88.94892314]
["bitfinex","SOLUSD",1742226349206,0.063,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1742226349529,0.063,127.18,127.17,36.53492995]
["bitfinex","SOLUSD",1742226349709,0.063,127.18,127.17,125.19822995]
["bitfinex","SOLUSD",1742226350636,0.063,127.18,127.17,123.62596927]
["bitfinex","SOLUSD",1742226351205,0.063,127.18,127.17,435.62596927]
["bitfinex","SOLUSD",1742226351534,0.063,127.18,127.17,416.69199727]
["bitfinex","SOLUSD",1742226351734,0.063,127.18,127.17,408.08762314]
["bitfinex","SOLUSD",1742226351933,28.66737413,127.18,127.17,7.14]
["bitfinex","SOLUSD",1742226355135,20.063,127.18,127.17,15.28772314]
["bitfinex","SOLUSD",1742226356557,0.063,127.18,127.17,96.08762314]
["bitfinex","SOLUSD",1742226359641,0.063,127.18,127.17,96.37194628]
["bitfinex","SOLUSD",1742226360635,0.063,127.18,127.17,87.9399]
["bitfinex","SOLUSD",1742226361428,33.48602742,127.18,127.16,7.14]
["bitfinex","SOLUSD",1742226362443,33.48602742,127.18,127.16,15.004]
["bitfinex","SOLUSD",1742226362648,33.48602742,127.18,127.16,7.14]
["bitfinex","SOLUSD",1742226363755,20.063,127.18,127.16,15.0039]
["bitfinex","SOLUSD",1742226363960,20.0,127.17,127.16,15.0039]
["bitfinex","SOLUSD",1742226364459,20.0,127.17,127.16,15.28822314]
["bitfinex","SOLUSD",1742226365654,33.48602742,127.18,127.16,87.9399]
["bitfinex","SOLUSD",1742226365858,13.42302742,127.17,127.16,80.7999]
["bitfinex","SOLUSD",1742226367539,13.42302742,127.17,127.13,0.03]
["bitfinex","SOLUSD",1742226367750,33.42302742,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226367950,41.28832742,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226368655,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226369154,33.42302742,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226371353,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226372646,13.42302742,127.15,127.13,0.03]
["bitfinex","SOLUSD",1742226373047,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1742226374160,13.42302742,127.17,127.13,7.8959]
["bitfinex","SOLUSD",1742226374375,0.063,127.18,127.14,7.42432314]
["bitfinex","SOLUSD",1742226374540,20.0,127.16,127.14,7.42432314]
["bitfinex","SOLUSD",1742226375246,20.0,127.16,127.14,20.84735056]
["bitfinex","SOLUSD",1742226375643,0.063,127.18,127.15,13.70735056]
["bitfinex","SOLUSD",1742226375845,0.063,127.18,127.17,32.35699942]
["bitfinex","SOLUSD",1742226376055,0.063,127.18,127.17,247.94122256]
["bitfinex","SOLUSD",1742226376561,0.063,127.18,127.17,255.80462256]
["bitfinex","SOLUSD",1742226376756,0.063,127.24,127.2,0.28432314]
["bitfinex","SOLUSD",1742226376962,0.063,127.24,127.21,7.42432314]
["bitfinex","SOLUSD",1742226377262,0.063,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1742226377564,0.063,127.24,127.21,101.36292742]
["bitfinex","SOLUSD",1742226377762,0.063,127.24,127.21,87.9399]
["bitfinex","SOLUSD",1742226378462,20.0,127.23,127.22,8.14462314]
["bitfinex","SOLUSD",1742226378968,20.063,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1742226379342,20.063,127.24,127.23,81.36854628]
["bitfinex","SOLUSD",1742226379548,0.063,127.24,127.23,94.7915737]
["bitfinex","SOLUSD",1742226379753,20.063,127.24,127.23,81.36854628]
["bitfinex","SOLUSD",1742226380858,20.063,127.24,127.23,89.22824628]
["bitfinex","SOLUSD",1742226381055,0.063,127.24,127.22,7.8601]
["bitfinex","SOLUSD",1742226381258,20.063,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1742226382072,0.063,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1742226382870,0.063,127.24,127.23,8.14402314]
["bitfinex","SOLUSD",1742226383575,0.063,127.24,127.23,88.94392314]
["bitfinex","SOLUSD",1742226384165,0.063,127.24,127.23,88.6596]
["bitfinex","SOLUSD",1742226384550,0.063,127.24,127.23,88.94392314]
["bitfinex","SOLUSD",1742226384769,0.063,127.24,127.21,87.9399]
["bitfinex","SOLUSD",1742226384770,13.48602742,127.24,127.21,87.9399]
["bitfinex","SOLUSD",1742226385075,13.42302742,127.23,127.21,87.9399]
["bitfinex","SOLUSD",1742226385278,13.48602742,127.24,127.21,95.8008]
["bitfinex","SOLUSD",1742226385852,12.98602742,127.24,127.21,95.8008]
["bitfinex","SOLUSD",1742226386265,32.98602742,127.24,127.21,95.8008]
["bitfinex","SOLUSD",1742226386465,20.0,127.24,127.21,95.8008]
["bitfinex","SOLUSD",1742226386668,0.063,127.26,127.22,13.9916737]
["bitfinex","SOLUSD",1742226386879,0.063,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1742226387071,20.063,127.26,127.25,7.14]
["bitfinex","SOLUSD",1742226387263,20.063,127.26,127.25,7.42432314]
["bitfinex","SOLUSD",1742226388491,19.563,127.26,127.25,7.42432314]
["bitfinex","SOLUSD",1742226388864,19.563,127.26,127.25,88.22422314]
["bitfinex","SOLUSD",1742226389068,19.563,127.26,127.25,96.08272314]
["bitfinex","SOLUSD",1742226389267,19.563,127.26,127.25,88.22422314]
["bitfinex","SOLUSD",1742226390889,20.0001,127.27,127.25,96.08272314]
["bitfinex","SOLUSD",1742226391663,20.0001,127.27,127.25,95.7984]
["bitfinex","SOLUSD",1742226391889,20.0001,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1742226392383,20.0001,127.27,127.26,81.08422314]
["bitfinex","SOLUSD",1742226392887,20.0001,127.27,127.26,88.94212314]
["bitfinex","SOLUSD",1742226393086,20.0001,127.27,127.26,107.87609514]
["bitfinex","SOLUSD",1742226395268,20.0001,127.27,127.26,89.22644628]
["bitfinex","SOLUSD",1742226395777,20.0001,127.27,127.26,96.36644628]
["bitfinex","SOLUSD",1742226396174,0.0001,127.27,127.26,107.87609514]
["bitfinex","SOLUSD",1742226396487,13.42302742,127.35,127.29,20.80639514]
["bitfinex","SOLUSD",1742226396687,13.42302742,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1742226396892,13.42312742,127.34,127.31,81.08422314]
["bitfinex","SOLUSD",1742226397083,13.42302742,127.32,127.31,88.93852314]
["bitfinex","SOLUSD",1742226397390,13.48602742,127.33,127.31,88.93852314]
["bitfinex","SOLUSD",1742226398498,13.42302742,127.32,127.31,80.7999]
["bitfinex","SOLUSD",1742226399289,33.48602742,127.33,127.31,88.6547]
["bitfinex","SOLUSD",1742226399876,0.063,127.33,127.31,88.6547]
["bitfinex","SOLUSD",1742226401692,0.063,127.33,127.32,0.56864628]
["bitfinex","SOLUSD",1742226402700,0.063,127.33,127.32,0.28432314]
["bitfinex","SOLUSD",1742226403074,0.063,127.33,127.32,8.13852314]
["bitfinex","SOLUSD",1742226404691,0.063,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742226404990,13.48602742,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742226405186,13.48602742,127.33,127.31,80.7999]
["bitfinex","SOLUSD",1742226405389,13.42302742,127.32,127.31,80.7999]
["bitfinex","SOLUSD",1742226406794,13.42302742,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226407106,33.42302742,127.31,127.3,14.9754]
["bitfinex","SOLUSD",1742226407493,33.42302742,127.31,127.28,95.7763]
["bitfinex","SOLUSD",1742226407671,1.629,127.32,127.28,95.7763]
["bitfinex","SOLUSD",1742226407871,13.42302742,127.31,127.28,95.7763]
["bitfinex","SOLUSD",1742226408098,35.05202742,127.32,127.28,95.7763]
["bitfinex","SOLUSD",1742226409103,35.05202742,127.32,127.28,88.6563]
["bitfinex","SOLUSD",1742226409279,13.42302742,127.29,127.28,80.7999]
["bitfinex","SOLUSD",1742226409587,13.42302742,127.3,127.28,80.7999]
["bitfinex","SOLUSD",1742226410296,13.42302742,127.29,127.25,87.9199]
["bitfinex","SOLUSD",1742226410497,13.42302742,127.28,127.25,95.7783]
["bitfinex","SOLUSD",1742226410690,20.0,127.26,127.25,96.06262314]
["bitfinex","SOLUSD",1742226410895,20.0,127.26,127.25,95.92046157]
["bitfinex","SOLUSD",1742226411081,20.0,127.26,127.25,96.06262314]
["bitfinex","SOLUSD",1742226411281,20.0,127.26,127.25,96.12562314]
["bitfinex","SOLUSD",1742226414500,13.42302742,127.29,127.25,88.7213]
["bitfinex","SOLUSD",1742226414698,7.8551,127.31,127.25,95.8413]
["bitfinex","SOLUSD",1742226414903,20.0,127.28,127.26,13.42302742]
["bitfinex","SOLUSD",1742226415279,20.0,127.29,127.26,13.42302742]
["bitfinex","SOLUSD",1742226415804,20.0,127.3,127.26,13.42302742]
["bitfinex","SOLUSD",1742226415976,20.0,127.29,127.27,13.42302742]
["bitfinex","SOLUSD",1742226416381,20.0,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1742226416588,13.42302742,127.29,127.25,95.8413]
["bitfinex","SOLUSD",1742226417904,13.42302742,127.28,127.25,87.9829]
["bitfinex","SOLUSD",1742226418585,13.42302742,127.28,127.25,7.183]
["bitfinex","SOLUSD",1742226418786,13.42302742,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742226418987,13.42302742,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1742226419181,13.42302742,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742226420108,13.42302742,127.29,127.25,7.9214]
["bitfinex","SOLUSD",1742226420292,20.0,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1742226420701,20.0,127.28,127.25,319.9214]
["bitfinex","SOLUSD",1742226421200,20.0,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1742226421409,13.42302742,127.29,127.25,7.9214]
["bitfinex","SOLUSD",1742226421589,13.42302742,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742226421791,13.42302742,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226422392,20.0,127.26,127.25,7.9215]
["bitfinex","SOLUSD",1742226422598,20.0,127.26,127.25,89.00572314]
["bitfinex","SOLUSD",1742226422791,20.0,127.26,127.25,88.7214]
["bitfinex","SOLUSD",1742226422992,20.0,127.27,127.25,102.42875056]
["bitfinex","SOLUSD",1742226423200,13.42302742,127.29,127.25,89.00572314]
["bitfinex","SOLUSD",1742226423595,33.42302742,127.28,127.25,89.00572314]
["bitfinex","SOLUSD",1742226423799,20.0,127.28,127.25,89.00572314]
["bitfinex","SOLUSD",1742226424196,20.0,127.28,127.25,401.00572314]
["bitfinex","SOLUSD",1742226424785,20.0,127.28,127.25,89.00572314]
["bitfinex","SOLUSD",1742226424986,20.0,127.28,127.25,80.8629]
["bitfinex","SOLUSD",1742226425302,33.42302742,127.28,127.25,80.8629]
["bitfinex","SOLUSD",1742226425606,20.0,127.28,127.25,80.8629]
["bitfinex","SOLUSD",1742226425806,20.0,127.28,127.25,88.7213]
["bitfinex","SOLUSD",1742226426015,20.0,127.28,127.26,13.70735056]
["bitfinex","SOLUSD",1742226426308,13.45302742,127.32,127.26,13.84951213]
["bitfinex","SOLUSD",1742226426510,13.42302742,127.31,127.26,94.7915737]
["bitfinex","SOLUSD",1742226426695,20.0,127.27,127.26,80.7999]
["bitfinex","SOLUSD",1742226426902,13.42302742,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226427914,20.0,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742226428109,13.42302742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226429217,33.42302742,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226429514,13.42302742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226430794,20.0,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226431000,33.42302742,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226431312,20.0,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226431516,33.42302742,127.27,127.25,0.063]
["bitfinex","SOLUSD",1742226434102,7.49432314,127.32,127.26,20.60302742]
["bitfinex","SOLUSD",1742226434103,0.03,127.32,127.26,20.60302742]
["bitfinex","SOLUSD",1742226434302,13.45302742,127.32,127.27,13.70735056]
["bitfinex","SOLUSD",1742226434715,0.03,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1742226435219,20.0,127.29,127.28,15.32092314]
["bitfinex","SOLUSD",1742226435415,20.0,127.29,127.28,96.12082314]
["bitfinex","SOLUSD",1742226435920,20.0,127.29,127.28,95.8365]
["bitfinex","SOLUSD",1742226436117,20.0,127.29,127.28,87.9799]
["bitfinex","SOLUSD",1742226437319,41.30792742,127.31,127.28,87.9799]
["bitfinex","SOLUSD",1742226437524,13.42302742,127.3,127.28,87.9799]
["bitfinex","SOLUSD",1742226437822,13.42302742,127.3,127.28,7.18]
["bitfinex","SOLUSD",1742226439438,13.42302742,127.29,127.28,7.18]
["bitfinex","SOLUSD",1742226439614,21.27852742,127.3,127.28,7.18]
["bitfinex","SOLUSD",1742226439796,13.42302742,127.3,127.28,7.18]
["bitfinex","SOLUSD",1742226440620,21.27852742,127.3,127.28,7.18]
["bitfinex","SOLUSD",1742226440803,20.0,127.27,127.25,15.1012]
["bitfinex","SOLUSD",1742226441002,20.0,127.27,127.25,95.9011]
["bitfinex","SOLUSD",1742226441608,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226442523,13.42302742,127.3,127.25,21.34452742]
["bitfinex","SOLUSD",1742226442726,20.0,127.28,127.25,102.14442742]
["bitfinex","SOLUSD",1742226443026,20.0,127.28,127.25,88.7214]
["bitfinex","SOLUSD",1742226443220,20.0,127.28,127.25,89.00572314]
["bitfinex","SOLUSD",1742226443221,20.0,127.26,127.25,89.00572314]
["bitfinex","SOLUSD",1742226443526,13.42302742,127.27,127.25,80.8629]
["bitfinex","SOLUSD",1742226444121,13.42302742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226445319,21.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226447525,13.42302742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226447831,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226449751,20.0,127.26,127.25,7.9215]
["bitfinex","SOLUSD",1742226450539,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226451318,13.42302742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226451734,41.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226451917,21.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226452716,41.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226452916,21.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226453826,41.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226454030,21.28092742,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226455113,44.15030705,127.26,127.18,80.7999]
["bitfinex","SOLUSD",1742226455315,13.42302742,127.19,127.16,80.7999]
["bitfinex","SOLUSD",1742226455516,13.42302742,127.18,127.14,82.4328]
["bitfinex","SOLUSD",1742226455730,13.42302742,127.17,127.14,89.5528]
["bitfinex","SOLUSD",1742226455929,20.0,127.16,127.14,97.418]
["bitfinex","SOLUSD",1742226456142,33.42302742,127.2,127.15,13.70735056]
["bitfinex","SOLUSD",1742226456312,20.0,127.19,127.17,13.42302742]
["bitfinex","SOLUSD",1742226456513,20.0,127.19,127.18,7.12]
["bitfinex","SOLUSD",1742226457544,13.42302742,127.2,127.18,7.12]
["bitfinex","SOLUSD",1742226457944,13.42302742,127.19,127.18,7.12]
["bitfinex","SOLUSD",1742226458743,33.42302742,127.2,127.18,7.12]
["bitfinex","SOLUSD",1742226458951,13.42302742,127.19,127.18,7.12]
["bitfinex","SOLUSD",1742226459329,33.42302742,127.19,127.18,7.183]
["bitfinex","SOLUSD",1742226460244,41.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226460420,13.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226460819,33.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226461127,13.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226462147,21.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226463247,13.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226464850,41.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226465434,33.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226466547,41.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226466937,33.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226468045,41.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226470336,33.42302742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226470543,41.28522742,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226471946,73.74452256,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226472151,21.28772742,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742226472359,13.42302742,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742226472560,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742226472952,13.42302742,127.2,127.14,20.62602742]
["bitfinex","SOLUSD",1742226473154,13.42302742,127.2,127.15,13.42302742]
["bitfinex","SOLUSD",1742226473361,20.0,127.16,127.14,88.0029]
["bitfinex","SOLUSD",1742226473660,20.0,127.15,127.14,88.0029]
["bitfinex","SOLUSD",1742226474346,20.0,127.15,127.14,95.8682]
["bitfinex","SOLUSD",1742226475062,20.0,127.15,127.14,407.8682]
["bitfinex","SOLUSD",1742226475454,7.6877,127.25,127.15,0.56864628]
["bitfinex","SOLUSD",1742226475657,20.0,127.19,127.16,13.42302742]
["bitfinex","SOLUSD",1742226475859,20.0,127.19,127.16,94.22292742]
["bitfinex","SOLUSD",1742226476361,20.0,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1742226476537,20.0,127.19,127.18,7.14]
["bitfinex","SOLUSD",1742226479359,20.0,127.19,127.18,15.0028]
["bitfinex","SOLUSD",1742226481151,20.0,127.21,127.18,15.0028]
["bitfinex","SOLUSD",1742226481360,13.42302742,127.23,127.18,128.88282742]
["bitfinex","SOLUSD",1742226481545,13.42302742,127.24,127.18,130.43282742]
["bitfinex","SOLUSD",1742226481744,20.0,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1742226481950,20.0,127.21,127.19,13.70735056]
["bitfinex","SOLUSD",1742226482165,20.0,127.21,127.2,13.70735056]
["bitfinex","SOLUSD",1742226482357,20.0,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1742226482749,20.0,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1742226484051,20.0,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1742226484250,0.03,127.25,127.21,101.9315737]
["bitfinex","SOLUSD",1742226484652,13.42302742,127.23,127.21,87.9399]
["bitfinex","SOLUSD",1742226485066,20.0,127.22,127.21,95.8008]
["bitfinex","SOLUSD",1742226485248,20.0,127.22,127.21,15.0009]
["bitfinex","SOLUSD",1742226485454,20.0,127.22,127.21,7.14]
["bitfinex","SOLUSD",1742226485767,20.0,127.22,127.21,15.001]
["bitfinex","SOLUSD",1742226485968,20.03,127.25,127.21,28.42402742]
["bitfinex","SOLUSD",1742226486154,20.0,127.24,127.22,13.70735056]
["bitfinex","SOLUSD",1742226486563,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1742226486863,0.03,127.25,127.24,121.30032256]
["bitfinex","SOLUSD",1742226487064,0.03,127.25,127.24,127.70672256]
["bitfinex","SOLUSD",1742226487449,0.0001,127.25,127.24,129.27782]
["bitfinex","SOLUSD",1742226488452,0.0001,127.25,127.24,127.70672256]
["bitfinex","SOLUSD",1742226488772,0.0001,127.25,127.24,439.70672256]
["bitfinex","SOLUSD",1742226490250,20.0,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1742226490553,20.0,127.3,127.28,7.40432314]
["bitfinex","SOLUSD",1742226490958,20.0,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1742226491258,20.0,127.3,127.29,7.12]
["bitfinex","SOLUSD",1742226492070,41.27842742,127.3,127.27,80.7998]
["bitfinex","SOLUSD",1742226492649,13.42302742,127.28,127.24,87.9198]
["bitfinex","SOLUSD",1742226492856,13.42302742,127.25,127.24,7.12]
["bitfinex","SOLUSD",1742226493071,13.42302742,127.26,127.24,7.12]
["bitfinex","SOLUSD",1742226493868,33.42302742,127.25,127.24,7.12]
["bitfinex","SOLUSD",1742226494066,33.42302742,127.25,127.22,80.7998]
["bitfinex","SOLUSD",1742226494377,20.0,127.23,127.22,80.7998]
["bitfinex","SOLUSD",1742226495173,20.0,127.23,127.22,88.6601]
["bitfinex","SOLUSD",1742226495677,20.0,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1742226496065,20.0,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1742226496265,20.0,127.25,127.23,81.08412314]
["bitfinex","SOLUSD",1742226496471,20.0,127.24,127.23,81.08412314]
["bitfinex","SOLUSD",1742226496670,33.42302742,127.25,127.23,80.7998]
["bitfinex","SOLUSD",1742226496968,13.42302742,127.24,127.23,80.7998]
["bitfinex","SOLUSD",1742226497165,33.42302742,127.25,127.23,80.7998]
["bitfinex","SOLUSD",1742226497678,20.0,127.24,127.23,80.7998]
["bitfinex","SOLUSD",1742226498254,13.42302742,127.27,127.23,88.6595]
["bitfinex","SOLUSD",1742226498455,20.0,127.24,127.23,88.6595]
["bitfinex","SOLUSD",1742226499069,20.0,127.24,127.23,88.94382314]
["bitfinex","SOLUSD",1742226499475,20.0,127.27,127.23,102.36685056]
["bitfinex","SOLUSD",1742226499776,20.0,127.26,127.23,102.36685056]
["bitfinex","SOLUSD",1742226499966,20.0,127.26,127.23,88.94382314]
["bitfinex","SOLUSD",1742226500577,13.42302742,127.25,127.23,80.7998]
["bitfinex","SOLUSD",1742226500878,13.42302742,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226501089,13.42302742,127.27,127.23,88.6595]
["bitfinex","SOLUSD",1742226501578,20.0,127.28,127.23,88.6595]
["bitfinex","SOLUSD",1742226501579,13.42302742,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226502156,20.0,127.24,127.23,88.6595]
["bitfinex","SOLUSD",1742226502771,13.42302742,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226503354,20.0,127.24,127.23,88.6595]
["bitfinex","SOLUSD",1742226504777,13.42302742,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226504979,20.0,127.27,127.23,88.6595]
["bitfinex","SOLUSD",1742226505170,20.0,127.27,127.23,102.08252742]
["bitfinex","SOLUSD",1742226505976,20.0,127.25,127.23,88.6595]
["bitfinex","SOLUSD",1742226506573,13.42302742,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226507285,13.42302742,127.27,127.23,88.6595]
["bitfinex","SOLUSD",1742226509385,20.0,127.26,127.23,88.6595]
["bitfinex","SOLUSD",1742226509767,7.8562,127.29,127.23,88.6595]
["bitfinex","SOLUSD",1742226509768,20.0,127.25,127.23,88.6595]
["bitfinex","SOLUSD",1742226510176,20.0,127.25,127.24,13.9916737]
["bitfinex","SOLUSD",1742226510385,20.0,127.26,127.24,312.56864628]
["bitfinex","SOLUSD",1742226510585,20.0,127.26,127.25,7.40432314]
["bitfinex","SOLUSD",1742226510897,20.0,127.26,127.25,7.12]
["bitfinex","SOLUSD",1742226512076,20.0,127.26,127.25,14.9785]
["bitfinex","SOLUSD",1742226512277,20.0,127.27,127.25,14.9785]
["bitfinex","SOLUSD",1742226512483,20.0,127.26,127.25,14.9785]
["bitfinex","SOLUSD",1742226512990,20.0,127.26,127.25,7.12]
["bitfinex","SOLUSD",1742226513303,33.42302742,127.27,127.25,7.12]
["bitfinex","SOLUSD",1742226514901,13.42302742,127.26,127.23,392.7998]
["bitfinex","SOLUSD",1742226515201,13.42302742,127.25,127.23,80.7998]
["bitfinex","SOLUSD",1742226515981,13.42302742,127.26,127.23,80.7998]
["bitfinex","SOLUSD",1742226516296,20.0,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1742226517870,20.0,127.26,127.23,80.7998]
["bitfinex","SOLUSD",1742226517871,20.0,127.25,127.24,8.14312314]
["bitfinex","SOLUSD",1742226518084,20.0,127.25,127.24,320.14312314]
["bitfinex","SOLUSD",1742226518904,20.0,127.26,127.24,320.14312314]
["bitfinex","SOLUSD",1742226519088,20.0,127.26,127.24,328.72506629]
["bitfinex","SOLUSD",1742226519493,20.0,127.27,127.24,348.37296629]
["bitfinex","SOLUSD",1742226519795,8.61194315,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1742226520002,8.58194315,127.29,127.27,87.9198]
["bitfinex","SOLUSD",1742226520802,7.8848,127.31,127.27,87.9198]
["bitfinex","SOLUSD",1742226520803,8.58194315,127.28,127.27,7.12]
["bitfinex","SOLUSD",1742226520998,8.58194315,127.28,127.24,87.9198]
["bitfinex","SOLUSD",1742226521223,20.0,127.25,127.24,87.9198]
["bitfinex","SOLUSD",1742226521382,13.41187037,127.25,127.22,80.8628]
["bitfinex","SOLUSD",1742226521584,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226521792,1.6001,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226521996,20.24974886,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226522199,33.66161923,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226522386,33.94594237,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226522792,20.0,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226523095,13.41187037,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226523976,21.27407037,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226524911,13.41187037,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226525411,38.64964886,127.22,127.18,0.063]
["bitfinex","SOLUSD",1742226525611,13.41187037,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226526180,33.41187037,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226526388,13.41187037,127.22,127.18,0.063]
["bitfinex","SOLUSD",1742226526687,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226527209,20.0,127.21,127.18,0.063]
["bitfinex","SOLUSD",1742226528306,20.0,127.21,127.18,88.7256]
["bitfinex","SOLUSD",1742226528484,28.07704886,127.26,127.18,88.7256]
["bitfinex","SOLUSD",1742226528689,13.41187037,127.22,127.18,88.7256]
["bitfinex","SOLUSD",1742226529004,20.0,127.19,127.18,89.00992314]
["bitfinex","SOLUSD",1742226529611,20.0,127.19,127.18,420.66702314]
["bitfinex","SOLUSD",1742226530004,33.41187037,127.23,127.18,420.66702314]
["bitfinex","SOLUSD",1742226530823,13.41187037,127.24,127.19,0.28432314]
["bitfinex","SOLUSD",1742226531123,20.0,127.23,127.2,13.41187037]
["bitfinex","SOLUSD",1742226531288,20.0,127.23,127.21,7.12]
["bitfinex","SOLUSD",1742226531489,20.0,127.25,127.21,7.12]
["bitfinex","SOLUSD",1742226531711,20.0,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1742226532319,13.41187037,127.27,127.22,40.92307037]
["bitfinex","SOLUSD",1742226532489,0.03,127.3,127.25,13.41187037]
["bitfinex","SOLUSD",1742226532688,0.03,127.3,127.28,13.41187037]
["bitfinex","SOLUSD",1742226533089,20.03,127.3,127.28,13.41187037]
["bitfinex","SOLUSD",1742226534018,20.03,127.3,127.29,7.856]
["bitfinex","SOLUSD",1742226534231,20.0,127.29,127.28,312.0]
["bitfinex","SOLUSD",1742226534390,20.0,127.29,127.26,14.9777]
["bitfinex","SOLUSD",1742226534592,33.41187037,127.29,127.26,14.9777]
["bitfinex","SOLUSD",1742226534809,33.44187037,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1742226535124,20.03,127.3,127.26,109.18937037]
["bitfinex","SOLUSD",1742226535992,20.03,127.3,127.26,87.9198]
["bitfinex","SOLUSD",1742226535993,13.41187037,127.29,127.26,87.9198]
["bitfinex","SOLUSD",1742226536200,13.44187037,127.3,127.26,87.9198]
["bitfinex","SOLUSD",1742226536513,0.03,127.3,127.26,87.9198]
["bitfinex","SOLUSD",1742226537423,0.03,127.3,127.27,312.0]
["bitfinex","SOLUSD",1742226537598,13.44187037,127.3,127.27,312.0]
["bitfinex","SOLUSD",1742226537793,20.0,127.28,127.26,87.9198]
["bitfinex","SOLUSD",1742226538706,20.0,127.28,127.26,95.7776]
["bitfinex","SOLUSD",1742226539016,20.0,127.29,127.26,87.9198]
["bitfinex","SOLUSD",1742226539592,20.0,127.28,127.26,87.9198]
["bitfinex","SOLUSD",1742226540308,20.0,127.27,127.26,87.9198]
["bitfinex","SOLUSD",1742226540503,20.0,127.26,127.23,87.9198]
["bitfinex","SOLUSD",1742226540699,20.0,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1742226540897,20.0,127.26,127.24,312.28432314]
["bitfinex","SOLUSD",1742226541298,20.0,127.27,127.24,312.28432314]
["bitfinex","SOLUSD",1742226541895,20.0,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1742226542096,20.0,127.25,127.23,94.21167037]
["bitfinex","SOLUSD",1742226542301,20.0,127.25,127.24,7.40432314]
["bitfinex","SOLUSD",1742226544321,20.0,127.26,127.24,28.67509351]
["bitfinex","SOLUSD",1742226544690,20.0,127.26,127.24,109.47489351]
["bitfinex","SOLUSD",1742226544920,21.29757037,127.3,127.24,421.47489351]
["bitfinex","SOLUSD",1742226545306,20.0,127.27,127.24,421.47489351]
["bitfinex","SOLUSD",1742226546112,7.8568,127.28,127.24,408.06302314]
["bitfinex","SOLUSD",1742226546424,13.41187037,127.27,127.24,87.9198]
["bitfinex","SOLUSD",1742226547719,21.29867037,127.28,127.24,87.9198]
["bitfinex","SOLUSD",1742226548816,20.0,127.25,127.24,87.9198]
["bitfinex","SOLUSD",1742226549925,21.26987037,127.26,127.24,87.9198]
["bitfinex","SOLUSD",1742226550443,20.0,127.26,127.24,95.7786]
["bitfinex","SOLUSD",1742226550638,20.0,127.26,127.25,13.41187037]
["bitfinex","SOLUSD",1742226551732,20.0,127.27,127.25,13.41187037]
["bitfinex","SOLUSD",1742226551915,20.0,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1742226552119,20.0,127.27,127.26,21.55409351]
["bitfinex","SOLUSD",1742226552340,20.0,127.27,127.25,102.06987037]
["bitfinex","SOLUSD",1742226552941,20.0,127.26,127.25,88.94232314]
["bitfinex","SOLUSD",1742226553719,20.0,127.26,127.25,400.94232314]
["bitfinex","SOLUSD",1742226554030,20.0,127.26,127.25,80.7998]
["bitfinex","SOLUSD",1742226554234,20.0,127.26,127.25,88.6583]
["bitfinex","SOLUSD",1742226554833,20.0,127.26,127.25,80.7998]
["bitfinex","SOLUSD",1742226555347,21.29857037,127.28,127.25,80.7998]
["bitfinex","SOLUSD",1742226555726,0.03,127.28,127.25,80.7998]
["bitfinex","SOLUSD",1742226555932,0.03,127.28,127.25,88.6581]
["bitfinex","SOLUSD",1742226556130,0.03,127.28,127.25,80.7998]
["bitfinex","SOLUSD",1742226556337,13.44187037,127.28,127.25,80.7998]
["bitfinex","SOLUSD",1742226556727,13.41187037,127.27,127.25,80.7998]
["bitfinex","SOLUSD",1742226557126,13.41187037,127.26,127.25,80.7998]
["bitfinex","SOLUSD",1742226557342,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226557642,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226558241,41.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226558928,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226559133,13.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226560144,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226560523,13.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226561426,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226561632,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226561835,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226562457,13.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226562842,6.4088,127.28,127.22,101.39467037]
["bitfinex","SOLUSD",1742226563040,13.41187037,127.27,127.22,101.39467037]
["bitfinex","SOLUSD",1742226563345,20.0,127.23,127.22,87.9828]
["bitfinex","SOLUSD",1742226563548,13.41187037,127.26,127.22,88.26712314]
["bitfinex","SOLUSD",1742226563843,33.41187037,127.25,127.22,87.9828]
["bitfinex","SOLUSD",1742226564035,20.0,127.23,127.22,7.183]
["bitfinex","SOLUSD",1742226564236,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226565249,41.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226566044,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226566428,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226566749,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226567445,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226567637,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226568041,20.0,127.23,127.22,7.9233]
["bitfinex","SOLUSD",1742226569441,20.0,127.24,127.22,7.9233]
["bitfinex","SOLUSD",1742226569642,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226570169,33.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226570458,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226571434,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226571636,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226572048,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226572352,21.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226573360,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226573535,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226573836,21.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226574245,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226574447,21.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226575158,41.53291923,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226576164,22.88327037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226576673,15.02357037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226576968,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226577171,33.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226577475,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226578259,21.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226579579,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226579753,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226580145,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226580344,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226580546,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226580957,41.27107037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226581155,21.27107037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226581475,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226582269,21.27157037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226582564,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226582875,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226583970,0.03,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226584152,20.03,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226584355,0.03,127.23,127.22,7.183]
["bitfinex","SOLUSD",1742226584557,0.03,127.23,127.22,7.46732314]
["bitfinex","SOLUSD",1742226584770,0.03,127.23,127.22,21.16351665]
["bitfinex","SOLUSD",1742226584961,0.03,127.23,127.22,101.96331665]
["bitfinex","SOLUSD",1742226586672,0.03,127.23,127.22,264.54495052]
["bitfinex","SOLUSD",1742226586850,0.03,127.23,127.22,262.97346551]
["bitfinex","SOLUSD",1742226587252,0.03,127.23,127.22,574.97346551]
["bitfinex","SOLUSD",1742226588866,0.03,127.23,127.22,556.32381665]
["bitfinex","SOLUSD",1742226590567,0.03,127.23,127.22,542.91194628]
["bitfinex","SOLUSD",1742226591278,0.03,127.23,127.22,215.64732314]
["bitfinex","SOLUSD",1742226591462,20.03,127.23,127.22,87.983]
["bitfinex","SOLUSD",1742226591659,20.03,127.23,127.22,96.12762314]
["bitfinex","SOLUSD",1742226591971,0.03,127.23,127.22,109.82381665]
["bitfinex","SOLUSD",1742226592173,0.03,127.23,127.22,128.47346551]
["bitfinex","SOLUSD",1742226592764,20.03,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1742226592963,20.03,127.26,127.25,13.69619351]
["bitfinex","SOLUSD",1742226593269,0.03,127.26,127.25,13.69619351]
["bitfinex","SOLUSD",1742226593864,0.03,127.28,127.26,81.36864628]
["bitfinex","SOLUSD",1742226594187,0.03,127.28,127.27,39.75016551]
["bitfinex","SOLUSD",1742226594359,0.03,127.3,127.29,13.69619351]
["bitfinex","SOLUSD",1742226594864,0.03,127.3,127.29,21.55219351]
["bitfinex","SOLUSD",1742226595757,0.03,127.3,127.29,102.35219351]
["bitfinex","SOLUSD",1742226596472,0.03,127.3,127.29,88.94032314]
["bitfinex","SOLUSD",1742226597660,0.03,127.3,127.29,81.08432314]
["bitfinex","SOLUSD",1742226597862,0.03,127.3,127.29,393.08432314]
["bitfinex","SOLUSD",1742226598268,0.03,127.3,127.29,80.8]
["bitfinex","SOLUSD",1742226598477,33.44187037,127.3,127.29,80.8]
["bitfinex","SOLUSD",1742226598880,33.44187037,127.3,127.25,80.8]
["bitfinex","SOLUSD",1742226599063,13.41187037,127.28,127.25,80.8]
["bitfinex","SOLUSD",1742226599382,13.41187037,127.28,127.26,7.12]
["bitfinex","SOLUSD",1742226599754,13.41187037,127.27,127.26,7.12]
["bitfinex","SOLUSD",1742226600360,20.0,127.24,127.23,7.12]
["bitfinex","SOLUSD",1742226601172,33.41187037,127.26,127.23,7.12]
["bitfinex","SOLUSD",1742226602483,13.41187037,127.25,127.23,7.12]
["bitfinex","SOLUSD",1742226602991,13.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226603194,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226603687,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226604275,33.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226604785,13.41187037,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226604971,20.0,127.24,127.22,0.34732314]
["bitfinex","SOLUSD",1742226605172,20.0,127.24,127.22,13.75919351]
["bitfinex","SOLUSD",1742226605372,20.0,127.24,127.22,0.34732314]
["bitfinex","SOLUSD",1742226605598,20.0,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1742226605780,20.0,127.25,127.24,20.81619351]
["bitfinex","SOLUSD",1742226606099,13.44187037,127.3,127.24,101.61619351]
["bitfinex","SOLUSD",1742226606296,20.0,127.26,127.24,101.61619351]
["bitfinex","SOLUSD",1742226606589,13.41187037,127.29,127.24,88.20432314]
["bitfinex","SOLUSD",1742226606781,20.0,127.26,127.24,88.20432314]
["bitfinex","SOLUSD",1742226607774,20.0,127.26,127.24,96.06322314]
["bitfinex","SOLUSD",1742226608280,20.0,127.26,127.24,109.47509351]
["bitfinex","SOLUSD",1742226608475,20.0,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1742226608676,20.0,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1742226608878,20.0,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1742226609393,0.03,127.3,127.26,0.28432314]
["bitfinex","SOLUSD",1742226609591,20.0,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1742226609891,20.0,127.28,127.27,8.14162314]
["bitfinex","SOLUSD",1742226610490,20.0,127.28,127.27,8.42594628]
["bitfinex","SOLUSD",1742226610675,0.03,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1742226610871,0.03,127.3,127.29,7.12]
["bitfinex","SOLUSD",1742226611072,0.03,127.3,127.29,20.81619351]
["bitfinex","SOLUSD",1742226611480,0.03,127.3,127.29,7.40432314]
["bitfinex","SOLUSD",1742226611996,0.03,127.3,127.29,28.95651665]
["bitfinex","SOLUSD",1742226612383,0.03,127.3,127.29,15.54464628]
["bitfinex","SOLUSD",1742226612583,0.03,127.3,127.29,28.95651665]
["bitfinex","SOLUSD",1742226612993,0.03,127.3,127.29,15.54464628]
["bitfinex","SOLUSD",1742226613491,0.03,127.3,127.29,7.12]
["bitfinex","SOLUSD",1742226614403,20.0,127.28,127.27,80.8]
["bitfinex","SOLUSD",1742226614783,33.41187037,127.28,127.26,7.12]
["bitfinex","SOLUSD",1742226614989,13.41187037,127.27,127.26,7.12]
["bitfinex","SOLUSD",1742226615198,33.41187037,127.28,127.26,7.12]
["bitfinex","SOLUSD",1742226615881,41.26857037,127.28,127.26,7.12]
["bitfinex","SOLUSD",1742226616280,33.41187037,127.28,127.26,7.12]
["bitfinex","SOLUSD",1742226616476,20.0,127.27,127.26,15.26222314]
["bitfinex","SOLUSD",1742226617977,20.0,127.27,127.26,7.40432314]
["bitfinex","SOLUSD",1742226618177,20.0,127.27,127.26,7.12]
["bitfinex","SOLUSD",1742226618786,20.0,127.27,127.26,7.183]
["bitfinex","SOLUSD",1742226619779,20.0,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742226619780,13.41187037,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742226620392,21.26917037,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742226622589,27.63527037,127.27,127.26,0.063]
["bitfinex","SOLUSD",1742226622792,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742226622992,1.5012,127.26,127.22,0.063]
["bitfinex","SOLUSD",1742226622993,13.41187037,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742226623508,13.41187037,127.23,127.18,7.183]
["bitfinex","SOLUSD",1742226623509,20.0,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226623702,13.41187037,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226624003,13.41187037,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226624207,33.41187037,127.21,127.18,0.063]
["bitfinex","SOLUSD",1742226625208,41.47810531,127.21,127.18,0.063]
["bitfinex","SOLUSD",1742226625505,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226626085,21.47810531,127.22,127.18,7.9258]
["bitfinex","SOLUSD",1742226626296,20.0,127.19,127.18,8.21012314]
["bitfinex","SOLUSD",1742226626694,20.0,127.19,127.18,29.97255159]
["bitfinex","SOLUSD",1742226626902,20.0,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1742226627100,20.0,127.21,127.2,7.12]
["bitfinex","SOLUSD",1742226627803,0.03,127.28,127.21,0.28432314]
["bitfinex","SOLUSD",1742226628014,21.47810531,127.27,127.22,21.76242845]
["bitfinex","SOLUSD",1742226628198,21.50810531,127.28,127.23,29.33780531]
["bitfinex","SOLUSD",1742226628391,20.0,127.25,127.24,7.12]
["bitfinex","SOLUSD",1742226628584,21.50810531,127.28,127.24,7.12]
["bitfinex","SOLUSD",1742226628819,0.03,127.28,127.25,21.76242845]
["bitfinex","SOLUSD",1742226629306,20.0,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1742226630113,0.03,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1742226630498,20.0,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742226631321,0.03,127.28,127.26,110.70465159]
["bitfinex","SOLUSD",1742226631515,0.03,127.31,127.27,43.5248569]
["bitfinex","SOLUSD",1742226631802,0.063,127.33,127.32,0.28432314]
["bitfinex","SOLUSD",1742226632014,0.0001,127.33,127.32,263.11640045]
["bitfinex","SOLUSD",1742226632417,0.0001,127.33,127.32,270.97060045]
["bitfinex","SOLUSD",1742226632612,0.0001,127.34,127.33,100.01819514]
["bitfinex","SOLUSD",1742226632824,21.47820531,127.34,127.33,236.08807751]
["bitfinex","SOLUSD",1742226633124,21.47820531,127.34,127.33,234.51819514]
["bitfinex","SOLUSD",1742226633125,0.0001,127.34,127.33,234.51819514]
["bitfinex","SOLUSD",1742226633287,0.0001,127.34,127.33,215.2999]
["bitfinex","SOLUSD",1742226633625,41.47820531,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1742226633803,41.47820531,127.34,127.3,0.42648471]
["bitfinex","SOLUSD",1742226633991,21.47810531,127.33,127.3,0.42648471]
["bitfinex","SOLUSD",1742226634190,41.47820531,127.34,127.29,80.7999]
["bitfinex","SOLUSD",1742226634487,20.0001,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1742226634691,20.0,127.33,127.3,21.76242845]
["bitfinex","SOLUSD",1742226634997,21.50810531,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1742226635195,21.50810531,127.36,127.31,21.47810531]
["bitfinex","SOLUSD",1742226635591,0.03,127.36,127.32,22.04675159]
["bitfinex","SOLUSD",1742226635792,0.03,127.36,127.35,22.04675159]
["bitfinex","SOLUSD",1742226635993,0.03,127.36,127.35,255.99630045]
["bitfinex","SOLUSD",1742226636405,0.03,127.36,127.35,237.34665159]
["bitfinex","SOLUSD",1742226637227,0.03,127.36,127.35,80.7999]
["bitfinex","SOLUSD",1742226637793,21.50810531,127.36,127.35,80.7999]
["bitfinex","SOLUSD",1742226638011,21.50810531,127.36,127.32,7.12]
["bitfinex","SOLUSD",1742226638207,21.50810531,127.36,127.31,88.06206157]
["bitfinex","SOLUSD",1742226638208,21.47810531,127.34,127.31,88.06206157]
["bitfinex","SOLUSD",1742226638525,21.47810531,127.34,127.32,0.42648471]
["bitfinex","SOLUSD",1742226638701,21.47810531,127.34,127.31,88.06206157]
["bitfinex","SOLUSD",1742226638907,21.47810531,127.35,127.31,88.06206157]
["bitfinex","SOLUSD",1742226639423,21.47810531,127.35,127.32,0.42648471]
["bitfinex","SOLUSD",1742226639609,21.50810531,127.36,127.32,0.42648471]
["bitfinex","SOLUSD",1742226639810,21.47810531,127.35,127.31,88.06206157]
["bitfinex","SOLUSD",1742226639998,21.47810531,127.34,127.31,87.9199]
["bitfinex","SOLUSD",1742226640199,21.47810531,127.33,127.31,87.9199]
["bitfinex","SOLUSD",1742226640799,21.47810531,127.32,127.31,87.9199]
["bitfinex","SOLUSD",1742226641006,21.47810531,127.32,127.29,12.05895167]
["bitfinex","SOLUSD",1742226641210,21.47810531,127.31,127.29,12.05895167]
["bitfinex","SOLUSD",1742226641622,7.853,127.34,127.29,12.05895167]
["bitfinex","SOLUSD",1742226641623,21.47810531,127.32,127.29,12.05895167]
["bitfinex","SOLUSD",1742226642124,41.47810531,127.32,127.29,12.05895167]
["bitfinex","SOLUSD",1742226642326,21.47810531,127.3,127.29,12.05895167]
["bitfinex","SOLUSD",1742226642617,21.47810531,127.3,127.25,87.9829]
["bitfinex","SOLUSD",1742226642823,21.47810531,127.28,127.25,87.9829]
["bitfinex","SOLUSD",1742226643200,21.47810531,127.26,127.25,80.8629]
["bitfinex","SOLUSD",1742226644016,21.47810531,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226645713,29.33600531,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226646404,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226646827,21.47810531,127.29,127.25,7.183]
["bitfinex","SOLUSD",1742226647005,21.47810531,127.29,127.25,87.9829]
["bitfinex","SOLUSD",1742226647616,29.33410531,127.29,127.25,87.9829]
["bitfinex","SOLUSD",1742226647817,21.47810531,127.28,127.25,87.9829]
["bitfinex","SOLUSD",1742226648010,41.47810531,127.26,127.25,7.183]
["bitfinex","SOLUSD",1742226648418,41.47810531,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226648947,49.33600531,127.26,127.25,0.063]
["bitfinex","SOLUSD",1742226652691,67.98565417,127.26,127.2,7.12]
["bitfinex","SOLUSD",1742226652839,21.47810531,127.21,127.19,80.7999]
["bitfinex","SOLUSD",1742226653059,21.47810531,127.2,127.19,80.7999]
["bitfinex","SOLUSD",1742226654161,21.47810531,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226654464,41.47810531,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226654969,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226655258,21.47810531,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226656553,21.47810531,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226657173,41.47810531,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226657666,21.47810531,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226659461,41.47810531,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226659857,21.47810531,127.19,127.18,0.063]
["bitfinex","SOLUSD",1742226660269,41.47810531,127.2,127.18,0.063]
["bitfinex","SOLUSD",1742226660461,41.47810531,127.23,127.18,0.063]
["bitfinex","SOLUSD",1742226660661,41.47810531,127.23,127.18,80.8629]
["bitfinex","SOLUSD",1742226661064,21.47810531,127.23,127.19,0.56864628]
["bitfinex","SOLUSD",1742226661264,6.1303,127.27,127.2,14.9812]
["bitfinex","SOLUSD",1742226661455,21.47810531,127.23,127.2,87.9199]
["bitfinex","SOLUSD",1742226661655,21.47810531,127.23,127.2,7.12]
["bitfinex","SOLUSD",1742226662037,21.47810531,127.23,127.2,14.9816]
["bitfinex","SOLUSD",1742226662568,21.47810531,127.24,127.2,95.7815]
["bitfinex","SOLUSD",1742226662777,1.6466,127.29,127.21,28.33045159]
["bitfinex","SOLUSD",1742226663065,20.0,127.25,127.23,21.90459002]
["bitfinex","SOLUSD",1742226663363,21.47810531,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742226663893,21.47810531,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742226664161,21.47810531,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742226664362,41.47810531,127.29,127.25,88.6584]
["bitfinex","SOLUSD",1742226665343,21.47810531,127.27,127.25,80.7999]
["bitfinex","SOLUSD",1742226666646,0.03,127.28,127.25,88.6583]
["bitfinex","SOLUSD",1742226667047,21.50810531,127.28,127.25,88.6583]
["bitfinex","SOLUSD",1742226667268,21.47810531,127.27,127.25,88.6583]
["bitfinex","SOLUSD",1742226667467,21.50810531,127.28,127.25,88.6583]
["bitfinex","SOLUSD",1742226667664,21.50810531,127.28,127.25,108.3046]
["bitfinex","SOLUSD",1742226668345,0.03,127.28,127.26,0.56864628]
["bitfinex","SOLUSD",1742226668550,0.03,127.28,127.26,22.04675159]
["bitfinex","SOLUSD",1742226668752,0.03,127.28,127.26,81.36854628]
["bitfinex","SOLUSD",1742226669342,0.03,127.28,127.27,8.42594628]
["bitfinex","SOLUSD",1742226669540,0.03,127.28,127.27,89.22584628]
["bitfinex","SOLUSD",1742226669850,21.50810531,127.33,127.29,0.56864628]
["bitfinex","SOLUSD",1742226670163,21.47810531,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226670456,21.47810531,127.31,127.3,7.12]
["bitfinex","SOLUSD",1742226670645,20.0,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226670839,21.47810531,127.31,127.3,7.12]
["bitfinex","SOLUSD",1742226671351,21.47810531,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226671536,21.47810531,127.32,127.3,14.9751]
["bitfinex","SOLUSD",1742226672226,21.47810531,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226672427,21.47810531,127.32,127.3,14.9754]
["bitfinex","SOLUSD",1742226672627,0.03,127.33,127.3,14.9754]
["bitfinex","SOLUSD",1742226672931,21.50810531,127.33,127.3,14.9754]
["bitfinex","SOLUSD",1742226673136,21.47810531,127.32,127.3,7.12]
["bitfinex","SOLUSD",1742226673512,21.47810531,127.32,127.3,14.9754]
["bitfinex","SOLUSD",1742226673914,21.47810531,127.32,127.3,95.7753]
["bitfinex","SOLUSD",1742226674139,41.50810531,127.33,127.3,95.7753]
["bitfinex","SOLUSD",1742226674338,21.47810531,127.32,127.3,87.9199]
["bitfinex","SOLUSD",1742226674633,21.47810531,127.32,127.3,95.7751]
["bitfinex","SOLUSD",1742226675622,41.50810531,127.33,127.3,95.7751]
["bitfinex","SOLUSD",1742226675830,21.50810531,127.33,127.3,95.7751]
["bitfinex","SOLUSD",1742226676038,0.03,127.33,127.31,0.56864628]
["bitfinex","SOLUSD",1742226676422,0.03,127.33,127.31,23.6172172]
["bitfinex","SOLUSD",1742226677022,0.03,127.33,127.31,2.13911189]
["bitfinex","SOLUSD",1742226677537,0.03,127.33,127.32,27.07249514]
["bitfinex","SOLUSD",1742226677737,0.03,127.33,127.32,441.35050045]
["bitfinex","SOLUSD",1742226678131,0.03,127.33,127.32,419.87239514]
["bitfinex","SOLUSD",1742226678956,0.03,127.33,127.32,441.35050045]
["bitfinex","SOLUSD",1742226680736,0.03,127.34,127.32,441.35050045]
["bitfinex","SOLUSD",1742226680939,0.03,127.34,127.32,419.87239514]
["bitfinex","SOLUSD",1742226681267,0.03,127.34,127.32,441.35050045]
["bitfinex","SOLUSD",1742226681742,0.03,127.34,127.32,419.87239514]
["bitfinex","SOLUSD",1742226682547,0.03,127.34,127.32,441.35050045]
["bitfinex","SOLUSD",1742226682860,0.03,127.34,127.33,21.47810531]
["bitfinex","SOLUSD",1742226683360,0.03,127.34,127.33,42.26646269]
["bitfinex","SOLUSD",1742226683537,0.03,127.34,127.33,50.12006269]
["bitfinex","SOLUSD",1742226684063,0.03,127.34,127.33,28.64195738]
["bitfinex","SOLUSD",1742226684951,0.03,127.36,127.34,19.21829514]
["bitfinex","SOLUSD",1742226685249,21.50810531,127.36,127.35,7.1]
["bitfinex","SOLUSD",1742226686445,0.03,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226688135,0.03,127.36,127.35,7.1]
["bitfinex","SOLUSD",1742226688452,21.50810531,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226688647,0.03,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226688848,20.03,127.36,127.35,7.1]
["bitfinex","SOLUSD",1742226689448,20.03,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226690455,0.03,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226691940,0.03,127.36,127.35,7.1]
["bitfinex","SOLUSD",1742226692144,0.03,127.36,127.35,14.9523]
["bitfinex","SOLUSD",1742226692651,0.03,127.36,127.35,96.32084628]
["bitfinex","SOLUSD",1742226692959,0.03,127.36,127.35,87.8999]
["bitfinex","SOLUSD",1742226693456,0.03,127.36,127.35,95.7522]
["bitfinex","SOLUSD",1742226694156,0.03,127.36,127.35,87.8999]
["bitfinex","SOLUSD",1742226694352,13.4168623,127.36,127.31,80.7999]
["bitfinex","SOLUSD",1742226694577,13.3868623,127.33,127.32,7.1]
["bitfinex","SOLUSD",1742226694767,13.3868623,127.34,127.32,7.1]
["bitfinex","SOLUSD",1742226695045,13.3868623,127.33,127.3,0.19005257]
["bitfinex","SOLUSD",1742226695228,13.3868623,127.31,127.3,0.19005257]
["bitfinex","SOLUSD",1742226695646,13.3868623,127.32,127.3,0.19005257]
["bitfinex","SOLUSD",1742226696357,7.8523,127.35,127.3,8.04535257]
["bitfinex","SOLUSD",1742226696548,13.3868623,127.33,127.3,8.04535257]
["bitfinex","SOLUSD",1742226696728,13.3868623,127.33,127.3,0.19005257]
["bitfinex","SOLUSD",1742226696934,13.3868623,127.32,127.3,0.19005257]
["bitfinex","SOLUSD",1742226697440,13.3868623,127.31,127.3,0.19005257]
["bitfinex","SOLUSD",1742226699536,20.0,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742226699748,46.7737246,127.29,127.23,87.8999]
["bitfinex","SOLUSD",1742226699955,13.3868623,127.25,127.23,87.8999]
["bitfinex","SOLUSD",1742226700135,20.0,127.28,127.23,95.7595]
["bitfinex","SOLUSD",1742226700330,13.3868623,127.26,127.23,95.7595]
["bitfinex","SOLUSD",1742226700553,13.3868623,127.28,127.24,0.56864628]
["bitfinex","SOLUSD",1742226700735,13.3868623,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742226701141,21.4541745,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1742226701346,21.4541745,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1742226701550,21.4541745,127.28,127.25,88.6584]
["bitfinex","SOLUSD",1742226701854,41.4541745,127.29,127.26,0.56864628]
["bitfinex","SOLUSD",1742226702037,41.4541745,127.29,127.27,7.1]
["bitfinex","SOLUSD",1742226702237,21.4541745,127.28,127.27,7.1]
["bitfinex","SOLUSD",1742226702657,21.4541745,127.28,127.27,14.9573]
["bitfinex","SOLUSD",1742226703176,21.4541745,127.28,127.27,7.1]
["bitfinex","SOLUSD",1742226703662,20.0,127.28,127.27,14.9573]
["bitfinex","SOLUSD",1742226703956,21.4541745,127.31,127.27,15.52594628]
["bitfinex","SOLUSD",1742226704165,21.4541745,127.3,127.27,96.32584628]
["bitfinex","SOLUSD",1742226705857,21.4541745,127.3,127.28,0.56864628]
["bitfinex","SOLUSD",1742226706070,7.8525,127.35,127.28,0.56864628]
["bitfinex","SOLUSD",1742226706071,7.9506,127.36,127.28,102.82272078]
["bitfinex","SOLUSD",1742226706365,21.4541745,127.34,127.3,0.56864628]
["bitfinex","SOLUSD",1742226706659,21.4541745,127.33,127.31,7.1]
["bitfinex","SOLUSD",1742226707049,21.4541745,127.33,127.31,14.9545]
["bitfinex","SOLUSD",1742226713046,0.03,127.36,127.32,0.56864628]
["bitfinex","SOLUSD",1742226713251,0.03,127.36,127.32,81.36854628]
["bitfinex","SOLUSD",1742226713459,21.4841745,127.36,127.32,81.36854628]
["bitfinex","SOLUSD",1742226713661,0.03,127.33,127.32,81.36854628]
["bitfinex","SOLUSD",1742226713885,0.03,127.33,127.32,121.47236964]
["bitfinex","SOLUSD",1742226714585,0.03,127.33,127.32,123.04253116]
["bitfinex","SOLUSD",1742226714744,0.03,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742226715084,0.03,127.36,127.35,8.42094628]
["bitfinex","SOLUSD",1742226715379,0.03,127.36,127.35,15.52094628]
["bitfinex","SOLUSD",1742226715969,0.063,127.37,127.35,458.82054001]
["bitfinex","SOLUSD",1742226716169,0.063,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1742226716350,0.063,127.4,127.39,19.21829514]
["bitfinex","SOLUSD",1742226716556,0.063,127.4,127.39,160.87829514]
["bitfinex","SOLUSD",1742226716767,0.063,127.4,127.39,142.22864628]
["bitfinex","SOLUSD",1742226717058,0.063,127.4,127.39,319.58648471]
["bitfinex","SOLUSD",1742226717369,21.5171745,127.4,127.39,7.16]
["bitfinex","SOLUSD",1742226717768,0.063,127.4,127.39,15.0099]
["bitfinex","SOLUSD",1742226718552,0.063,127.4,127.39,15.57854628]
["bitfinex","SOLUSD",1742226719357,0.063,127.4,127.39,34.22819514]
["bitfinex","SOLUSD",1742226719570,0.0001,127.41,127.4,19.21829514]
["bitfinex","SOLUSD",1742226719758,0.0001,127.41,127.4,176.74145029]
["bitfinex","SOLUSD",1742226720072,0.0001,127.41,127.4,60.67246964]
["bitfinex","SOLUSD",1742226720370,0.0001,127.41,127.4,590.04111308]
["bitfinex","SOLUSD",1742226720561,0.0001,127.41,127.4,587.97236964]
["bitfinex","SOLUSD",1742226720958,0.03,127.46,127.4,587.97236964]
["bitfinex","SOLUSD",1742226721284,0.03,127.47,127.45,22.02282078]
["bitfinex","SOLUSD",1742226721586,0.03,127.47,127.46,26.37829514]
["bitfinex","SOLUSD",1742226721880,0.0001,127.49,127.48,81.36854628]
["bitfinex","SOLUSD",1742226722061,0.0001,127.49,127.48,237.32272078]
["bitfinex","SOLUSD",1742226722254,0.0001,127.49,127.48,255.97236964]
["bitfinex","SOLUSD",1742226722458,0.0001,127.49,127.48,215.86854628]
["bitfinex","SOLUSD",1742226722657,0.0001,127.49,127.48,255.97236964]
["bitfinex","SOLUSD",1742226723082,0.0001,127.49,127.48,263.81666964]
["bitfinex","SOLUSD",1742226723917,0.0001,127.49,127.48,283.81666964]
["bitfinex","SOLUSD",1742226724071,0.0001,127.49,127.48,595.81666964]
["bitfinex","SOLUSD",1742226724567,0.0001,127.49,127.48,575.81666964]
["bitfinex","SOLUSD",1742226726261,2.8168859,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1742226726462,24.2710604,127.53,127.5,0.42648471]
["bitfinex","SOLUSD",1742226726758,2.8168859,127.53,127.5,0.42648471]
["bitfinex","SOLUSD",1742226726959,2.8168859,127.53,127.51,7.16]
["bitfinex","SOLUSD",1742226728562,20.0,127.52,127.51,87.9599]
["bitfinex","SOLUSD",1742226728762,41.4541745,127.52,127.51,80.7999]
["bitfinex","SOLUSD",1742226730185,20.0,127.52,127.51,80.7999]
["bitfinex","SOLUSD",1742226731065,20.0,127.52,127.51,81.36854628]
["bitfinex","SOLUSD",1742226732081,2.8168859,127.53,127.52,0.56864628]
["bitfinex","SOLUSD",1742226732269,2.8168859,127.53,127.52,81.36854628]
["bitfinex","SOLUSD",1742226732866,2.8168859,127.53,127.52,80.7999]
["bitfinex","SOLUSD",1742226733376,2.8168859,127.53,127.52,87.9599]
["bitfinex","SOLUSD",1742226733877,24.2710604,127.53,127.49,80.7999]
["bitfinex","SOLUSD",1742226734078,21.4541745,127.5,127.49,80.7999]
["bitfinex","SOLUSD",1742226734278,21.4541745,127.5,127.49,7.16]
["bitfinex","SOLUSD",1742226734457,21.4541745,127.5,127.48,7.16]
["bitfinex","SOLUSD",1742226734661,21.4541745,127.49,127.48,7.16]
["bitfinex","SOLUSD",1742226735286,21.4541745,127.49,127.45,87.9599]
["bitfinex","SOLUSD",1742226735466,21.4541745,127.47,127.45,87.9599]
["bitfinex","SOLUSD",1742226737880,21.4541745,127.47,127.46,80.7999]
["bitfinex","SOLUSD",1742226738079,21.4541745,127.47,127.43,80.7999]
["bitfinex","SOLUSD",1742226738276,34.2664,127.48,127.43,80.7999]
["bitfinex","SOLUSD",1742226738471,21.4541745,127.47,127.44,0.56864628]
["bitfinex","SOLUSD",1742226739391,21.4541745,127.46,127.44,0.56864628]
["bitfinex","SOLUSD",1742226739684,21.4541745,127.47,127.44,0.56864628]
["bitfinex","SOLUSD",1742226740290,21.4541745,127.46,127.44,0.56864628]
["bitfinex","SOLUSD",1742226741090,21.4541745,127.45,127.43,80.7999]
["bitfinex","SOLUSD",1742226741487,34.2663,127.48,127.43,80.7999]
["bitfinex","SOLUSD",1742226741693,21.4541745,127.45,127.43,80.7999]
["bitfinex","SOLUSD",1742226742290,21.4541745,127.44,127.4,88.0429]
["bitfinex","SOLUSD",1742226742494,1.5178,127.46,127.4,88.0429]
["bitfinex","SOLUSD",1742226742495,21.4541745,127.42,127.4,88.0429]
["bitfinex","SOLUSD",1742226742868,21.4541745,127.42,127.4,7.243]
["bitfinex","SOLUSD",1742226743480,21.4541745,127.44,127.4,15.0922]
["bitfinex","SOLUSD",1742226744578,21.4541745,127.43,127.4,7.243]
["bitfinex","SOLUSD",1742226744974,21.4541745,127.42,127.4,7.243]
["bitfinex","SOLUSD",1742226745474,21.4541745,127.41,127.4,7.243]
["bitfinex","SOLUSD",1742226745686,21.4541745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226746693,41.4541745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226746885,20.0,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226747296,21.4541745,127.43,127.4,0.063]
["bitfinex","SOLUSD",1742226747488,20.0,127.41,127.4,81.43154628]
["bitfinex","SOLUSD",1742226747800,20.0,127.41,127.4,89.28074628]
["bitfinex","SOLUSD",1742226748094,21.4541745,127.42,127.4,89.13858471]
["bitfinex","SOLUSD",1742226748297,21.4541745,127.41,127.4,80.8629]
["bitfinex","SOLUSD",1742226748473,21.4541745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226750089,29.3027745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226750488,21.4541745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226751394,29.3027745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226752101,30.8441745,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742226752288,20.0,127.38,127.34,88.6528]
["bitfinex","SOLUSD",1742226752484,21.4541745,127.35,127.34,88.6528]
["bitfinex","SOLUSD",1742226752684,21.4541745,127.36,127.34,88.6528]
["bitfinex","SOLUSD",1742226753179,21.4541745,127.37,127.35,0.56864628]
["bitfinex","SOLUSD",1742226753385,41.4541745,127.39,127.35,81.36854628]
["bitfinex","SOLUSD",1742226753785,41.4541745,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1742226754592,41.4541745,127.39,127.37,0.56864628]
["bitfinex","SOLUSD",1742226754904,20.0,127.39,127.37,0.56864628]
["bitfinex","SOLUSD",1742226755204,21.4541745,127.41,127.37,80.7999]
["bitfinex","SOLUSD",1742226755582,21.4541745,127.42,127.38,0.56864628]
["bitfinex","SOLUSD",1742226755787,21.4541745,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742226757401,21.4541745,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1742226757599,41.4541745,127.41,127.39,319.8499]
["bitfinex","SOLUSD",1742226757809,41.4541745,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742226758011,1.6255,127.49,127.4,8.06864628]
["bitfinex","SOLUSD",1742226758218,0.03,127.49,127.48,21.4541745]
["bitfinex","SOLUSD",1742226758503,21.4541745,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1742226758690,7.9202,127.58,127.5,21.4541745]
["bitfinex","SOLUSD",1742226758892,21.4541745,127.54,127.49,22.02282078]
["bitfinex","SOLUSD",1742226759091,7.9202,127.58,127.49,0.56864628]
["bitfinex","SOLUSD",1742226759092,24.2710604,127.53,127.49,0.56864628]
["bitfinex","SOLUSD",1742226759409,21.4541745,127.51,127.5,0.56864628]
["bitfinex","SOLUSD",1742226759612,21.4541745,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1742226759787,21.4541745,127.51,127.49,88.6433]
["bitfinex","SOLUSD",1742226759994,21.4541745,127.5,127.48,7.8441]
["bitfinex","SOLUSD",1742226760397,21.4541745,127.51,127.48,7.8441]
["bitfinex","SOLUSD",1742226761103,21.4541745,127.51,127.46,0.56864628]
["bitfinex","SOLUSD",1742226761104,21.4541745,127.49,127.46,0.56864628]
["bitfinex","SOLUSD",1742226761289,21.4541745,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742226761789,20.0,127.51,127.45,15.426]
["bitfinex","SOLUSD",1742226761790,21.4541745,127.49,127.45,15.426]
["bitfinex","SOLUSD",1742226762494,41.4541745,127.51,127.46,0.56864628]
["bitfinex","SOLUSD",1742226762895,2.8168859,127.53,127.48,21.59633607]
["bitfinex","SOLUSD",1742226763089,2.8168859,127.53,127.49,8.16648471]
["bitfinex","SOLUSD",1742226763397,2.8168859,127.53,127.51,21.88065921]
["bitfinex","SOLUSD",1742226763601,2.8168859,127.53,127.52,0.56864628]
["bitfinex","SOLUSD",1742226763796,2.8168859,127.53,127.52,89.21044628]
["bitfinex","SOLUSD",1742226764385,2.8168859,127.53,127.52,110.66462078]
["bitfinex","SOLUSD",1742226764902,8.59e-05,127.53,127.52,271.95047059]
["bitfinex","SOLUSD",1742226765209,8.59e-05,127.54,127.53,100.01819514]
["bitfinex","SOLUSD",1742226765414,8.59e-05,127.54,127.53,130.81966134]
["bitfinex","SOLUSD",1742226765790,8.59e-05,127.54,127.53,137.09356964]
["bitfinex","SOLUSD",1742226765989,40.4542604,127.59,127.53,137.09356964]
["bitfinex","SOLUSD",1742226766215,21.4541745,127.54,127.53,80.7999]
["bitfinex","SOLUSD",1742226766396,21.4541745,127.54,127.51,88.6423]
["bitfinex","SOLUSD",1742226766903,21.4541745,127.54,127.51,80.7999]
["bitfinex","SOLUSD",1742226767097,6.3581,127.59,127.51,80.7999]
["bitfinex","SOLUSD",1742226767098,21.4541745,127.53,127.51,80.7999]
["bitfinex","SOLUSD",1742226767309,21.4541745,127.52,127.51,80.7999]
["bitfinex","SOLUSD",1742226767900,21.4541745,127.53,127.51,80.7999]
["bitfinex","SOLUSD",1742226768314,21.4541745,127.52,127.51,80.7999]
["bitfinex","SOLUSD",1742226768618,21.4541745,127.52,127.49,0.42648471]
["bitfinex","SOLUSD",1742226768796,21.4541745,127.51,127.49,0.42648471]
["bitfinex","SOLUSD",1742226769197,21.4541745,127.51,127.48,80.94206157]
["bitfinex","SOLUSD",1742226769614,21.4541745,127.52,127.49,0.42648471]
["bitfinex","SOLUSD",1742226769822,41.4541745,127.53,127.49,8.26968471]
["bitfinex","SOLUSD",1742226770025,20.0,127.51,127.49,0.42648471]
["bitfinex","SOLUSD",1742226770707,21.4541745,127.5,127.48,80.94206157]
["bitfinex","SOLUSD",1742226771601,21.4541745,127.49,127.48,80.7999]
["bitfinex","SOLUSD",1742226771928,21.4541745,127.49,127.46,80.7999]
["bitfinex","SOLUSD",1742226772102,21.4541745,127.47,127.46,80.7999]
["bitfinex","SOLUSD",1742226772598,21.4541745,127.47,127.43,88.5599]
["bitfinex","SOLUSD",1742226772801,21.4541745,127.44,127.41,88.93272314]
["bitfinex","SOLUSD",1742226773504,20.0,127.46,127.42,0.56864628]
["bitfinex","SOLUSD",1742226773719,41.4541745,127.46,127.42,0.56864628]
["bitfinex","SOLUSD",1742226773924,41.4541745,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742226774444,41.4541745,127.46,127.42,8.27428471]
["bitfinex","SOLUSD",1742226774604,20.0,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1742226775523,41.4541745,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1742226775831,41.4541745,127.46,127.43,80.7999]
["bitfinex","SOLUSD",1742226775832,21.4541745,127.44,127.43,80.7999]
["bitfinex","SOLUSD",1742226776913,20.0,127.44,127.41,7.9116]
["bitfinex","SOLUSD",1742226777428,7.76,127.49,127.42,0.56864628]
["bitfinex","SOLUSD",1742226777603,14.2292,127.51,127.43,7.76]
["bitfinex","SOLUSD",1742226777803,21.4541745,127.47,127.43,88.5599]
["bitfinex","SOLUSD",1742226778018,21.4541745,127.48,127.45,0.56864628]
["bitfinex","SOLUSD",1742226778210,21.4541745,127.49,127.45,81.36854628]
["bitfinex","SOLUSD",1742226779032,41.4541745,127.48,127.45,81.36854628]
["bitfinex","SOLUSD",1742226779206,21.4541745,127.47,127.45,81.36854628]
["bitfinex","SOLUSD",1742226779407,41.4541745,127.48,127.45,81.36854628]
["bitfinex","SOLUSD",1742226779623,21.4541745,127.49,127.45,81.36854628]
["bitfinex","SOLUSD",1742226780019,41.4541745,127.48,127.45,88.6455]
["bitfinex","SOLUSD",1742226780204,41.4541745,127.47,127.45,88.6455]
["bitfinex","SOLUSD",1742226780728,41.4541745,127.47,127.45,80.7999]
["bitfinex","SOLUSD",1742226781025,21.4541745,127.46,127.44,7.8466]
["bitfinex","SOLUSD",1742226781210,21.4541745,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742226781529,41.4541745,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1742226781728,21.4541745,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742226781928,21.4541745,127.48,127.45,0.56864628]
["bitfinex","SOLUSD",1742226782117,20.0,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742226782430,41.4541745,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742226782623,20.0,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742226782820,21.4541745,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742226782821,1.5891,127.53,127.47,0.56864628]
["bitfinex","SOLUSD",1742226783016,1.5891,127.53,127.47,22.02282078]
["bitfinex","SOLUSD",1742226783220,21.4541745,127.52,127.47,102.82272078]
["bitfinex","SOLUSD",1742226783830,21.4541745,127.51,127.47,81.36854628]
["bitfinex","SOLUSD",1742226784437,41.4541745,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742226784622,41.4541745,127.52,127.49,0.56864628]
["bitfinex","SOLUSD",1742226784813,20.0,127.5,127.49,0.56864628]
["bitfinex","SOLUSD",1742226785010,21.4541745,127.53,127.49,81.36854628]
["bitfinex","SOLUSD",1742226785745,21.4541745,127.54,127.5,7.76]
["bitfinex","SOLUSD",1742226786220,6.4978,127.59,127.51,0.56864628]
["bitfinex","SOLUSD",1742226786421,21.4541745,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1742226786807,41.4541745,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742226787011,21.4541745,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742226787211,21.4541745,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742226787512,21.4541745,127.53,127.51,88.6421]
["bitfinex","SOLUSD",1742226787712,21.4541745,127.53,127.51,80.7999]
["bitfinex","SOLUSD",1742226788111,41.4541745,127.56,127.52,0.56864628]
["bitfinex","SOLUSD",1742226788516,41.4541745,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742226789010,6.4978,127.59,127.54,0.56864628]
["bitfinex","SOLUSD",1742226789011,20.0,127.55,127.54,0.56864628]
["bitfinex","SOLUSD",1742226789437,0.03,127.59,127.54,8.34864628]
["bitfinex","SOLUSD",1742226789639,21.4541745,127.57,127.54,8.34864628]
["bitfinex","SOLUSD",1742226790028,21.4541745,127.58,127.54,8.34864628]
["bitfinex","SOLUSD",1742226790232,0.03,127.59,127.54,110.60272078]
["bitfinex","SOLUSD",1742226790418,0.03,127.59,127.56,0.56864628]
["bitfinex","SOLUSD",1742226790718,21.4541745,127.58,127.55,8.12432314]
["bitfinex","SOLUSD",1742226791235,21.4841745,127.59,127.55,8.12432314]
["bitfinex","SOLUSD",1742226791549,41.4541745,127.58,127.55,8.12432314]
["bitfinex","SOLUSD",1742226791835,0.03,127.59,127.56,0.28432314]
["bitfinex","SOLUSD",1742226792336,0.03,127.59,127.55,8.12432314]
["bitfinex","SOLUSD",1742226792337,41.4841745,127.59,127.55,8.12432314]
["bitfinex","SOLUSD",1742226792512,41.4541745,127.58,127.55,8.12432314]
["bitfinex","SOLUSD",1742226793136,20.0,127.58,127.55,8.12432314]
["bitfinex","SOLUSD",1742226793334,41.4541745,127.58,127.55,8.12432314]
["bitfinex","SOLUSD",1742226793836,20.0,127.58,127.55,108.52432314]
["bitfinex","SOLUSD",1742226794226,20.0,127.58,127.55,129.97849764]
["bitfinex","SOLUSD",1742226794931,41.4541745,127.58,127.55,88.92422314]
["bitfinex","SOLUSD",1742226795131,41.4541745,127.58,127.53,7.8406]
["bitfinex","SOLUSD",1742226795132,21.4541745,127.56,127.53,7.8406]
["bitfinex","SOLUSD",1742226795334,21.4541745,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1742226795533,21.4541745,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1742226796218,20.0,127.51,127.5,80.7999]
["bitfinex","SOLUSD",1742226796427,21.4541745,127.51,127.47,80.7999]
["bitfinex","SOLUSD",1742226796627,21.4541745,127.49,127.47,88.6448]
["bitfinex","SOLUSD",1742226796826,21.4541745,127.49,127.47,80.7999]
["bitfinex","SOLUSD",1742226797829,21.4541745,127.48,127.45,12.29601832]
["bitfinex","SOLUSD",1742226798023,21.4541745,127.48,127.45,15.91032314]
["bitfinex","SOLUSD",1742226798230,21.4541745,127.5,127.46,0.56864628]
["bitfinex","SOLUSD",1742226798622,20.0,127.53,127.46,0.56864628]
["bitfinex","SOLUSD",1742226798623,21.4541745,127.51,127.46,0.56864628]
["bitfinex","SOLUSD",1742226798825,21.4541745,127.5,127.46,0.56864628]
["bitfinex","SOLUSD",1742226799041,21.4541745,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742226799456,21.4541745,127.48,127.46,89.07178471]
["bitfinex","SOLUSD",1742226799623,21.4541745,127.48,127.46,80.7999]
["bitfinex","SOLUSD",1742226799826,21.4541745,127.48,127.46,88.6454]
["bitfinex","SOLUSD",1742226800152,21.4541745,127.49,127.46,88.6454]
["bitfinex","SOLUSD",1742226800743,21.4541745,127.48,127.46,88.6454]
["bitfinex","SOLUSD",1742226801142,21.4541745,127.49,127.46,88.6454]
["bitfinex","SOLUSD",1742226801959,21.4541745,127.49,127.46,108.2593]
["bitfinex","SOLUSD",1742226802130,21.4541745,127.5,127.46,108.2593]
["bitfinex","SOLUSD",1742226802333,21.4541745,127.49,127.46,108.2593]
["bitfinex","SOLUSD",1742226802818,21.4541745,127.49,127.46,88.6454]
["bitfinex","SOLUSD",1742226803144,21.4541745,127.48,127.46,88.6454]
["bitfinex","SOLUSD",1742226803642,21.4541745,127.47,127.46,80.7999]
["bitfinex","SOLUSD",1742226804320,21.4541745,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742226804524,21.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226807735,29.3003745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226807931,30.9556745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226808141,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226808745,20.0,127.48,127.44,0.63164628]
["bitfinex","SOLUSD",1742226809045,21.4541745,127.49,127.44,22.08582078]
["bitfinex","SOLUSD",1742226809235,21.4541745,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742226809435,41.4541745,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742226809936,6.4733,127.51,127.45,7.8462]
["bitfinex","SOLUSD",1742226809937,21.4541745,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1742226810452,21.4541745,127.5,127.45,27.4617]
["bitfinex","SOLUSD",1742226810628,6.4733,127.51,127.46,22.02282078]
["bitfinex","SOLUSD",1742226810629,21.4541745,127.51,127.46,22.02282078]
["bitfinex","SOLUSD",1742226810828,21.4541745,127.51,127.47,7.74]
["bitfinex","SOLUSD",1742226811652,21.4541745,127.49,127.47,7.74]
["bitfinex","SOLUSD",1742226811859,21.4541745,127.48,127.47,7.74]
["bitfinex","SOLUSD",1742226812250,21.4541745,127.48,127.47,15.5847]
["bitfinex","SOLUSD",1742226812636,21.4541745,127.48,127.44,141.35982314]
["bitfinex","SOLUSD",1742226812637,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226812842,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226813068,21.4541745,127.47,127.44,7.9098]
["bitfinex","SOLUSD",1742226813260,20.0,127.48,127.44,7.9098]
["bitfinex","SOLUSD",1742226813564,41.4541745,127.48,127.44,27.5268]
["bitfinex","SOLUSD",1742226813769,21.4541745,127.47,127.44,7.9098]
["bitfinex","SOLUSD",1742226815068,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226816749,49.3003745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226818048,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226818757,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226819540,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226820246,49.3003745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226820453,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226821967,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226822265,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226823042,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226824160,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226824459,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226824670,41.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226826672,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226826850,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226828247,21.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226828580,7.8444,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742226828751,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226830657,20.0,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742226830851,21.4541745,127.49,127.45,0.56864628]
["bitfinex","SOLUSD",1742226831264,21.4841745,127.5,127.45,22.02282078]
["bitfinex","SOLUSD",1742226831564,0.03,127.5,127.45,22.02282078]
["bitfinex","SOLUSD",1742226831969,0.03,127.5,127.45,102.82272078]
["bitfinex","SOLUSD",1742226832271,0.03,127.5,127.45,393.22638471]
["bitfinex","SOLUSD",1742226832472,21.4541745,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742226832652,21.4841745,127.5,127.47,7.68]
["bitfinex","SOLUSD",1742226833459,0.03,127.5,127.47,7.68]
["bitfinex","SOLUSD",1742226833862,41.4841745,127.5,127.47,7.68]
["bitfinex","SOLUSD",1742226834456,41.4841745,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742226836586,0.03,127.5,127.49,22.02282078]
["bitfinex","SOLUSD",1742226837674,0.03,127.5,127.49,40.67246964]
["bitfinex","SOLUSD",1742226837974,0.03,127.5,127.49,121.47236964]
["bitfinex","SOLUSD",1742226838672,0.03,127.5,127.49,129.31606964]
["bitfinex","SOLUSD",1742226839661,0.03,127.5,127.49,89.21224628]
["bitfinex","SOLUSD",1742226840271,0.03,127.5,127.49,110.66642078]
["bitfinex","SOLUSD",1742226840472,0.03,127.5,127.49,89.21224628]
["bitfinex","SOLUSD",1742226841575,21.4841745,127.5,127.47,88.4199]
["bitfinex","SOLUSD",1742226841753,21.4541745,127.49,127.47,88.4199]
["bitfinex","SOLUSD",1742226841949,21.4541745,127.49,127.47,88.4399]
["bitfinex","SOLUSD",1742226842371,21.4541745,127.49,127.47,80.7999]
["bitfinex","SOLUSD",1742226842568,21.4541745,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742226842788,21.4541745,127.45,127.44,7.723]
["bitfinex","SOLUSD",1742226843063,21.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226844890,21.4541745,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742226845187,7.8735,127.5,127.44,0.063]
["bitfinex","SOLUSD",1742226845188,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226845387,21.4541745,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226845593,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226845874,21.4541745,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742226846283,21.4541745,127.48,127.45,0.56864628]
["bitfinex","SOLUSD",1742226846463,21.4541745,127.49,127.45,0.56864628]
["bitfinex","SOLUSD",1742226846785,21.4541745,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742226847157,21.4541745,127.49,127.45,7.92432314]
["bitfinex","SOLUSD",1742226847158,21.4541745,127.48,127.45,15.77022314]
["bitfinex","SOLUSD",1742226847568,41.4541745,127.48,127.45,15.77022314]
["bitfinex","SOLUSD",1742226847758,21.4541745,127.49,127.45,15.77022314]
["bitfinex","SOLUSD",1742226848364,21.4841745,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1742226848789,21.4841745,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742226849167,21.4541745,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1742226849380,21.4541745,127.47,127.45,88.72422314]
["bitfinex","SOLUSD",1742226849673,0.03,127.5,127.45,96.57042314]
["bitfinex","SOLUSD",1742226849873,20.0,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1742226850391,21.4841745,127.5,127.45,137.64009764]
["bitfinex","SOLUSD",1742226850569,0.03,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1742226850773,0.03,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742226852371,0.03,127.5,127.48,7.98626157]
["bitfinex","SOLUSD",1742226853660,0.03,127.5,127.48,7.8441]
["bitfinex","SOLUSD",1742226855570,0.03,127.5,127.46,7.98746157]
["bitfinex","SOLUSD",1742226855770,21.4541745,127.49,127.46,7.98746157]
["bitfinex","SOLUSD",1742226856286,21.4841745,127.5,127.46,7.98746157]
["bitfinex","SOLUSD",1742226856484,21.4541745,127.47,127.44,0.20516157]
["bitfinex","SOLUSD",1742226856687,21.4541745,127.46,127.44,0.20516157]
["bitfinex","SOLUSD",1742226856880,21.4541745,127.46,127.44,0.48948471]
["bitfinex","SOLUSD",1742226857082,41.4541745,127.47,127.44,8.33598471]
["bitfinex","SOLUSD",1742226857484,21.4541745,127.46,127.44,8.33598471]
["bitfinex","SOLUSD",1742226857680,7.8732,127.5,127.44,8.33598471]
["bitfinex","SOLUSD",1742226857866,41.4541745,127.47,127.44,8.33598471]
["bitfinex","SOLUSD",1742226858780,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226859181,21.4541745,127.47,127.44,8.33598471]
["bitfinex","SOLUSD",1742226859373,41.4541745,127.47,127.44,8.33598471]
["bitfinex","SOLUSD",1742226860085,41.4541745,127.47,127.44,7.9095]
["bitfinex","SOLUSD",1742226860386,20.0,127.47,127.44,7.9095]
["bitfinex","SOLUSD",1742226860587,41.4541745,127.47,127.44,7.9095]
["bitfinex","SOLUSD",1742226860793,41.4541745,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742226860987,21.4541745,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742226861190,13.37318089,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742226862893,0.03,127.59,127.45,0.56864628]
["bitfinex","SOLUSD",1742226863103,12.24063316,127.64,127.57,41.33046148]
["bitfinex","SOLUSD",1742226863272,12.24063316,127.64,127.6,0.42648471]
["bitfinex","SOLUSD",1742226863883,12.24063316,127.64,127.63,0.14216157]
["bitfinex","SOLUSD",1742226864192,3.508e-05,127.65,127.63,50.25514528]
["bitfinex","SOLUSD",1742226864368,3.508e-05,127.65,127.64,21.75694619]
["bitfinex","SOLUSD",1742226864784,21.33046148,127.73,127.66,0.42648471]
["bitfinex","SOLUSD",1742226864978,21.33046148,127.72,127.67,15.9526]
["bitfinex","SOLUSD",1742226865179,7.6957,127.74,127.67,8.12]
["bitfinex","SOLUSD",1742226865378,21.33046148,127.72,127.67,8.12]
["bitfinex","SOLUSD",1742226865578,21.33046148,127.73,127.67,8.12]
["bitfinex","SOLUSD",1742226865982,20.0,127.7,127.67,8.12]
["bitfinex","SOLUSD",1742226866179,21.33046148,127.74,127.68,21.33046148]
["bitfinex","SOLUSD",1742226866793,20.0,127.72,127.68,27.0404252]
["bitfinex","SOLUSD",1742226866998,21.33046148,127.75,127.69,29.16186148]
["bitfinex","SOLUSD",1742226868088,21.33046148,127.75,127.69,48.74046148]
["bitfinex","SOLUSD",1742226868978,21.33046148,127.74,127.69,27.41]
["bitfinex","SOLUSD",1742226869508,20.0,127.73,127.7,21.61478462]
["bitfinex","SOLUSD",1742226870005,36.4069579,127.79,127.71,21.33046148]
["bitfinex","SOLUSD",1742226870006,9.3729859,127.79,127.71,21.33046148]
["bitfinex","SOLUSD",1742226870214,21.33046148,127.76,127.71,29.39046148]
["bitfinex","SOLUSD",1742226870497,21.33046148,127.76,127.71,8.06]
["bitfinex","SOLUSD",1742226870881,41.33046148,127.77,127.73,7.829]
["bitfinex","SOLUSD",1742226871778,2.8168859,127.79,127.73,7.829]
["bitfinex","SOLUSD",1742226871977,2.8168859,127.79,127.75,21.33046148]
["bitfinex","SOLUSD",1742226872184,2.8168859,127.79,127.76,8.06]
["bitfinex","SOLUSD",1742226872886,2.8168859,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1742226873603,22.8168859,127.79,127.77,29.15696148]
["bitfinex","SOLUSD",1742226873905,18.66216302,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1742226874302,21.33046148,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742226874505,29.15286148,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1742226874685,21.33046148,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742226874887,21.33046148,127.79,127.76,96.6869]
["bitfinex","SOLUSD",1742226875307,21.33046148,127.8,127.76,96.6869]
["bitfinex","SOLUSD",1742226875492,29.15276148,127.84,127.76,96.6869]
["bitfinex","SOLUSD",1742226875688,21.33046148,127.81,127.76,118.01736148]
["bitfinex","SOLUSD",1742226875884,21.33046148,127.8,127.76,96.6869]
["bitfinex","SOLUSD",1742226876585,21.33046148,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1742226876793,41.33046148,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742226878010,21.33046148,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742226878195,21.33046148,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742226878508,21.33046148,127.84,127.81,0.28432314]
["bitfinex","SOLUSD",1742226879594,21.33046148,127.83,127.8,7.98]
["bitfinex","SOLUSD",1742226879816,21.33046148,127.82,127.8,7.98]
["bitfinex","SOLUSD",1742226880389,21.33046148,127.81,127.8,7.98]
["bitfinex","SOLUSD",1742226882608,41.33046148,127.82,127.8,7.98]
["bitfinex","SOLUSD",1742226883102,20.0,127.85,127.81,0.28432314]
["bitfinex","SOLUSD",1742226883312,21.33046148,127.84,127.81,0.28432314]
["bitfinex","SOLUSD",1742226884120,21.33046148,127.83,127.8,88.7799]
["bitfinex","SOLUSD",1742226884423,21.33046148,127.84,127.8,88.7799]
["bitfinex","SOLUSD",1742226884597,21.33046148,127.84,127.8,96.6046]
["bitfinex","SOLUSD",1742226884792,41.33046148,127.85,127.81,19.21829514]
["bitfinex","SOLUSD",1742226885309,41.33046148,127.85,127.81,100.01819514]
["bitfinex","SOLUSD",1742226885739,0.03,127.89,127.81,254.51819514]
["bitfinex","SOLUSD",1742226885945,0.03,127.89,127.88,21.75694619]
["bitfinex","SOLUSD",1742226886248,0.03,127.94,127.92,0.28432314]
["bitfinex","SOLUSD",1742226886414,0.03,127.94,127.92,100.01819514]
["bitfinex","SOLUSD",1742226886606,0.03,127.94,127.92,129.30865662]
["bitfinex","SOLUSD",1742226886931,0.03,127.94,127.92,107.97819514]
["bitfinex","SOLUSD",1742226887126,0.03,127.94,127.92,89.04422314]
["bitfinex","SOLUSD",1742226889123,21.33046148,127.93,127.92,7.96]
["bitfinex","SOLUSD",1742226889330,21.33046148,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742226890216,21.36046148,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742226891414,21.33046148,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742226891716,21.33046148,127.91,127.89,7.92]
["bitfinex","SOLUSD",1742226892452,21.33046148,127.91,127.88,80.7999]
["bitfinex","SOLUSD",1742226893651,20.03,127.94,127.86,88.6999]
["bitfinex","SOLUSD",1742226893850,21.33046148,127.89,127.86,88.6999]
["bitfinex","SOLUSD",1742226894055,21.33046148,127.87,127.84,88.6799]
["bitfinex","SOLUSD",1742226894213,21.33046148,127.85,127.82,9.5166062]
["bitfinex","SOLUSD",1742226894421,21.33046148,127.83,127.82,9.5166062]
["bitfinex","SOLUSD",1742226894628,21.33046148,127.84,127.82,9.5166062]
["bitfinex","SOLUSD",1742226895152,20.0,127.85,127.82,9.5166062]
["bitfinex","SOLUSD",1742226895359,20.0,127.85,127.82,90.3165062]
["bitfinex","SOLUSD",1742226895518,21.33046148,127.87,127.82,90.3165062]
["bitfinex","SOLUSD",1742226895721,21.33046148,127.87,127.82,80.7999]
["bitfinex","SOLUSD",1742226896037,21.33046148,127.86,127.82,80.7999]
["bitfinex","SOLUSD",1742226896953,20.0,127.85,127.82,80.7999]
["bitfinex","SOLUSD",1742226897123,21.33046148,127.83,127.82,80.7999]
["bitfinex","SOLUSD",1742226897322,21.33046148,127.83,127.81,7.943]
["bitfinex","SOLUSD",1742226897538,21.33046148,127.82,127.81,7.943]
["bitfinex","SOLUSD",1742226898036,21.33046148,127.83,127.81,7.943]
["bitfinex","SOLUSD",1742226898243,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226900017,20.075,127.91,127.81,0.063]
["bitfinex","SOLUSD",1742226900228,21.33046148,127.86,127.81,21.39346148]
["bitfinex","SOLUSD",1742226900429,21.33046148,127.88,127.82,21.61478462]
["bitfinex","SOLUSD",1742226900927,21.33046148,127.89,127.83,29.17046148]
["bitfinex","SOLUSD",1742226901146,21.33046148,127.9,127.85,21.33046148]
["bitfinex","SOLUSD",1742226901731,0.03,127.91,127.86,0.56864628]
["bitfinex","SOLUSD",1742226901933,0.03,127.91,127.88,21.61478462]
["bitfinex","SOLUSD",1742226902368,21.36046148,127.91,127.87,7.84]
["bitfinex","SOLUSD",1742226902648,0.03,127.91,127.87,7.84]
["bitfinex","SOLUSD",1742226902827,21.36046148,127.91,127.87,7.84]
["bitfinex","SOLUSD",1742226903030,21.36046148,127.91,127.88,8.89217679]
["bitfinex","SOLUSD",1742226904251,0.03,127.91,127.88,8.89217679]
["bitfinex","SOLUSD",1742226904455,0.03,127.91,127.87,36.99076148]
["bitfinex","SOLUSD",1742226905234,0.03,127.91,127.88,0.28432314]
["bitfinex","SOLUSD",1742226905456,0.03,127.91,127.88,21.61478462]
["bitfinex","SOLUSD",1742226905852,0.03,127.91,127.89,21.33046148]
["bitfinex","SOLUSD",1742226906043,0.03,127.91,127.89,80.7999]
["bitfinex","SOLUSD",1742226906446,21.36046148,127.91,127.89,80.7999]
["bitfinex","SOLUSD",1742226906640,0.03,127.91,127.89,80.7999]
["bitfinex","SOLUSD",1742226906954,0.03,127.91,127.89,88.619]
["bitfinex","SOLUSD",1742226907268,0.03,127.91,127.9,8.98083554]
["bitfinex","SOLUSD",1742226907642,20.03,127.91,127.9,8.98083554]
["bitfinex","SOLUSD",1742226907942,0.03,127.91,127.9,13.47117968]
["bitfinex","SOLUSD",1742226908539,21.36046148,127.91,127.9,13.47117968]
["bitfinex","SOLUSD",1742226908950,0.03,127.91,127.9,13.47117968]
["bitfinex","SOLUSD",1742226909355,0.03,127.91,127.9,20.70247607]
["bitfinex","SOLUSD",1742226909559,21.36046148,127.91,127.9,11.72164053]
["bitfinex","SOLUSD",1742226909957,0.03,127.91,127.9,11.72164053]
["bitfinex","SOLUSD",1742226910167,21.36046148,127.91,127.9,11.72164053]
["bitfinex","SOLUSD",1742226910755,0.03,127.91,127.9,4.49034414]
["bitfinex","SOLUSD",1742226912266,0.03,127.91,127.9,13.54770599]
["bitfinex","SOLUSD",1742226912442,21.36046148,127.91,127.9,13.54770599]
["bitfinex","SOLUSD",1742226912642,0.03,127.91,127.9,13.54770599]
["bitfinex","SOLUSD",1742226912855,0.03,127.91,127.9,19.21213574]
["bitfinex","SOLUSD",1742226913066,21.36046148,127.91,127.9,19.21213574]
["bitfinex","SOLUSD",1742226913559,0.03,127.91,127.9,19.21213574]
["bitfinex","SOLUSD",1742226913766,0.03,127.91,127.9,10.15477389]
["bitfinex","SOLUSD",1742226913946,0.03,127.91,127.9,17.97337389]
["bitfinex","SOLUSD",1742226914344,0.03,127.91,127.9,10.15477389]
["bitfinex","SOLUSD",1742226914548,0.03,127.91,127.9,17.97337389]
["bitfinex","SOLUSD",1742226915068,21.36046148,127.91,127.9,10.15477389]
["bitfinex","SOLUSD",1742226915562,0.03,127.91,127.9,17.40524397]
["bitfinex","SOLUSD",1742226915741,21.36046148,127.91,127.9,26.48419438]
["bitfinex","SOLUSD",1742226916268,21.36046148,127.91,127.9,20.81976463]
["bitfinex","SOLUSD",1742226916578,21.36046148,127.91,127.9,4.49034414]
["bitfinex","SOLUSD",1742226917145,29.17836148,127.91,127.9,4.49034414]
["bitfinex","SOLUSD",1742226917666,21.36046148,127.91,127.86,19.5526]
["bitfinex","SOLUSD",1742226917967,21.33046148,127.89,127.85,80.7999]
["bitfinex","SOLUSD",1742226918169,21.33046148,127.89,127.86,7.8207]
["bitfinex","SOLUSD",1742226918365,21.33046148,127.89,127.86,13.50315436]
["bitfinex","SOLUSD",1742226918947,20.03,127.91,127.86,13.50315436]
["bitfinex","SOLUSD",1742226919147,41.36046148,127.91,127.86,34.83361584]
["bitfinex","SOLUSD",1742226919355,0.03,127.91,127.87,5.68245436]
["bitfinex","SOLUSD",1742226920158,21.36046148,127.91,127.87,5.68245436]
["bitfinex","SOLUSD",1742226920355,21.36046148,127.91,127.87,86.48235436]
["bitfinex","SOLUSD",1742226920675,0.03,127.91,127.88,7.7]
["bitfinex","SOLUSD",1742226921058,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742226921258,0.03,127.91,127.9,29.43338462]
["bitfinex","SOLUSD",1742226922074,0.03,127.91,127.9,8.10292314]
["bitfinex","SOLUSD",1742226922250,0.03,127.91,127.9,88.90282314]
["bitfinex","SOLUSD",1742226922762,0.03,127.91,127.9,88.6185]
["bitfinex","SOLUSD",1742226923354,0.03,127.91,127.9,88.90282314]
["bitfinex","SOLUSD",1742226923563,0.03,127.91,127.9,110.23328462]
["bitfinex","SOLUSD",1742226923770,0.03,127.91,127.9,109.94896148]
["bitfinex","SOLUSD",1742226923961,0.03,127.91,127.9,88.90282314]
["bitfinex","SOLUSD",1742226924554,0.03,127.91,127.9,129.16725662]
["bitfinex","SOLUSD",1742226924752,0.03,127.91,127.9,134.85048673]
["bitfinex","SOLUSD",1742226926455,0.03,127.91,127.9,134.70832516]
["bitfinex","SOLUSD",1742226926656,0.03,127.91,127.9,134.85048673]
["bitfinex","SOLUSD",1742226926857,0.03,127.91,127.9,136.50998673]
["bitfinex","SOLUSD",1742226927064,0.03,127.91,127.9,271.00998673]
["bitfinex","SOLUSD",1742226927263,0.0001,127.91,127.9,271.00998673]
["bitfinex","SOLUSD",1742226927866,0.0001,127.91,127.9,275.55896905]
["bitfinex","SOLUSD",1742226928280,0.0001,127.91,127.9,141.05896905]
["bitfinex","SOLUSD",1742226928475,0.0001,127.91,127.9,98.85071243]
["bitfinex","SOLUSD",1742226928779,0.0001,127.91,127.9,98.67211243]
["bitfinex","SOLUSD",1742226928972,21.33056148,127.91,127.9,10.23221243]
["bitfinex","SOLUSD",1742226929483,29.14846148,127.91,127.9,4.54898232]
["bitfinex","SOLUSD",1742226929675,29.14846148,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742226929877,21.33046148,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742226931686,29.14906148,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742226932684,49.60317191,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742226932891,21.33046148,127.84,127.81,96.3068]
["bitfinex","SOLUSD",1742226933186,21.33046148,127.84,127.81,80.8629]
["bitfinex","SOLUSD",1742226933385,21.33046148,127.85,127.81,96.3269]
["bitfinex","SOLUSD",1742226933679,20.0,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742226933885,21.33046148,127.88,127.83,109.95316148]
["bitfinex","SOLUSD",1742226934068,21.33046148,127.88,127.83,88.6227]
["bitfinex","SOLUSD",1742226934267,21.33046148,127.85,127.83,80.7999]
["bitfinex","SOLUSD",1742226934471,21.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226935486,21.33046148,127.84,127.81,7.887]
["bitfinex","SOLUSD",1742226935787,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226936288,7.8221,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742226936289,41.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226937775,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226938082,21.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226938292,21.33046148,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742226939278,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226939677,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226940389,41.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226940775,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226944791,20.0,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226944997,21.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226945198,41.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226945578,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226945786,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226946882,29.15396148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226947383,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226947578,41.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226948301,27.1713,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742226948302,41.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226948684,20.0,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226948889,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226949139,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226950085,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226950301,29.15396148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226950595,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226950798,21.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226950799,20.0,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226950978,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226953308,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226953491,41.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226960284,49.15396148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226962278,41.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226963278,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226963483,21.33046148,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742226963903,9.0531,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742226964085,21.33046148,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742226964605,21.33046148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226966106,29.15396148,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742226966308,29.15396148,127.82,127.76,0.063]
["bitfinex","SOLUSD",1742226966309,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742226966492,21.33046148,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742226967194,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742226967393,21.33046148,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742226967602,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742226967603,21.33046148,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742226968192,21.33046148,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742226970183,41.33046148,127.79,127.76,0.063]
["bitfinex","SOLUSD",1742226970589,21.33046148,127.8,127.76,0.063]
["bitfinex","SOLUSD",1742226970807,21.33046148,127.8,127.76,7.543]
["bitfinex","SOLUSD",1742226972513,21.33046148,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1742226973529,21.33046148,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1742226973700,21.33046148,127.78,127.76,7.543]
["bitfinex","SOLUSD",1742226974297,21.33046148,127.77,127.76,7.543]
["bitfinex","SOLUSD",1742226974499,21.33046148,127.78,127.76,7.543]
["bitfinex","SOLUSD",1742226974999,21.33046148,127.78,127.76,15.3699]
["bitfinex","SOLUSD",1742226976209,21.33046148,127.79,127.76,15.3699]
["bitfinex","SOLUSD",1742226976390,67.01681034,127.84,127.76,56.26826148]
["bitfinex","SOLUSD",1742226976391,21.33046148,127.81,127.76,56.26826148]
["bitfinex","SOLUSD",1742226976596,21.33046148,127.82,127.76,368.26826148]
["bitfinex","SOLUSD",1742226977001,21.33046148,127.81,127.76,368.26826148]
["bitfinex","SOLUSD",1742226977596,21.33046148,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742226977912,21.33046148,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742226978294,21.33046148,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1742226978494,0.03,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1742226978721,21.36046148,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1742226979036,21.36046148,127.82,127.79,5.73176353]
["bitfinex","SOLUSD",1742226979924,21.36046148,127.82,127.79,13.55666353]
["bitfinex","SOLUSD",1742226980413,21.36046148,127.82,127.79,7.8249]
["bitfinex","SOLUSD",1742226980597,0.03,127.82,127.79,7.8249]
["bitfinex","SOLUSD",1742226980798,0.03,127.82,127.79,48.71866148]
["bitfinex","SOLUSD",1742226980996,0.03,127.82,127.8,7.42]
["bitfinex","SOLUSD",1742226981221,0.03,127.82,127.8,12.01009233]
["bitfinex","SOLUSD",1742226981804,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742226982000,0.03,127.82,127.81,13.56118345]
["bitfinex","SOLUSD",1742226986705,13.3217059,127.82,127.81,5.73708345]
["bitfinex","SOLUSD",1742226987314,0.03,127.82,127.81,13.56118345]
["bitfinex","SOLUSD",1742226987808,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742226988606,0.03,127.82,127.8,15.2444]
["bitfinex","SOLUSD",1742226993512,0.03,127.82,127.8,7.42]
["bitfinex","SOLUSD",1742226993823,13.3217059,127.82,127.8,15.2446]
["bitfinex","SOLUSD",1742226994024,0.03,127.82,127.8,15.2446]
["bitfinex","SOLUSD",1742226994227,0.03,127.82,127.8,28.5363059]
["bitfinex","SOLUSD",1742226994805,0.03,127.82,127.81,5.73611622]
["bitfinex","SOLUSD",1742226995802,0.03,127.82,127.81,19.02782212]
["bitfinex","SOLUSD",1742226996002,0.03,127.82,127.81,5.73611622]
["bitfinex","SOLUSD",1742226996201,0.03,127.82,127.81,19.02782212]
["bitfinex","SOLUSD",1742226996698,0.03,127.82,127.81,13.56021622]
["bitfinex","SOLUSD",1742226996904,0.03,127.82,127.81,18.14839927]
["bitfinex","SOLUSD",1742227002520,0.03,127.82,127.81,13.56021622]
["bitfinex","SOLUSD",1742227003031,0.03,127.82,127.81,5.73611622]
["bitfinex","SOLUSD",1742227003232,13.3217059,127.82,127.81,5.73611622]
["bitfinex","SOLUSD",1742227004611,13.3217059,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742227004934,13.2917059,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742227005727,13.3217059,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742227007509,0.03,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742227009625,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742227012646,0.03,127.82,127.81,21.40012904]
["bitfinex","SOLUSD",1742227013035,0.03,127.82,127.81,27.13515067]
["bitfinex","SOLUSD",1742227013542,0.03,127.82,127.81,31.72228797]
["bitfinex","SOLUSD",1742227013738,0.03,127.82,127.81,31.86444954]
["bitfinex","SOLUSD",1742227013941,0.03,127.89,127.85,13.2917059]
["bitfinex","SOLUSD",1742227014124,0.03,127.89,127.87,13.2917059]
["bitfinex","SOLUSD",1742227014919,0.03,127.89,127.87,325.2917059]
["bitfinex","SOLUSD",1742227015119,0.03,127.89,127.88,13.2917059]
["bitfinex","SOLUSD",1742227015520,0.03,127.89,127.88,15.20612904]
["bitfinex","SOLUSD",1742227015716,0.03,127.89,127.88,15.34829061]
["bitfinex","SOLUSD",1742227015918,0.03,127.89,127.88,23.16809061]
["bitfinex","SOLUSD",1742227016536,0.03,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1742227016742,0.0001,127.91,127.9,13.43386747]
["bitfinex","SOLUSD",1742227016945,0.0001,127.91,127.9,120.58990104]
["bitfinex","SOLUSD",1742227017924,0.0001,127.91,127.9,293.72887856]
["bitfinex","SOLUSD",1742227018235,0.0001,127.91,127.9,299.43801295]
["bitfinex","SOLUSD",1742227018921,0.03,127.94,127.93,81.08422314]
["bitfinex","SOLUSD",1742227019128,2.8168859,128.04,127.96,18.79181043]
["bitfinex","SOLUSD",1742227019344,16.1085918,128.04,127.99,13.2917059]
["bitfinex","SOLUSD",1742227019540,13.2917059,128.03,127.98,13.43386747]
["bitfinex","SOLUSD",1742227019727,2.8168859,128.04,127.99,13.2917059]
["bitfinex","SOLUSD",1742227019728,16.1085918,128.04,127.99,13.2917059]
["bitfinex","SOLUSD",1742227020128,33.2917059,128.03,127.98,13.57602904]
["bitfinex","SOLUSD",1742227020437,13.2917059,128.02,127.97,7.28]
["bitfinex","SOLUSD",1742227020651,13.2917059,128.0,127.97,7.28]
["bitfinex","SOLUSD",1742227022123,21.1043059,128.0,127.97,7.28]
["bitfinex","SOLUSD",1742227022321,13.2917059,127.98,127.93,222.5599]
["bitfinex","SOLUSD",1742227022524,13.2917059,127.96,127.93,7.26]
["bitfinex","SOLUSD",1742227022726,13.2917059,127.95,127.92,7.26]
["bitfinex","SOLUSD",1742227023235,13.2917059,127.94,127.92,7.26]
["bitfinex","SOLUSD",1742227023550,20.0,127.97,127.92,7.26]
["bitfinex","SOLUSD",1742227023750,13.2917059,127.95,127.92,7.26]
["bitfinex","SOLUSD",1742227024050,13.2917059,127.94,127.92,7.26]
["bitfinex","SOLUSD",1742227024220,13.2917059,127.93,127.89,7.819]
["bitfinex","SOLUSD",1742227024426,7.8149,127.96,127.9,7.26]
["bitfinex","SOLUSD",1742227024427,13.2917059,127.91,127.9,7.26]
["bitfinex","SOLUSD",1742227024632,27.3522,127.96,127.9,7.26]
["bitfinex","SOLUSD",1742227024633,13.2917059,127.93,127.9,7.26]
["bitfinex","SOLUSD",1742227025033,13.2917059,127.92,127.9,7.26]
["bitfinex","SOLUSD",1742227025440,13.2917059,127.91,127.9,7.26]
["bitfinex","SOLUSD",1742227025647,13.2917059,127.92,127.9,7.26]
["bitfinex","SOLUSD",1742227025844,13.2917059,127.93,127.9,7.26]
["bitfinex","SOLUSD",1742227026355,13.2917059,127.92,127.9,7.26]
["bitfinex","SOLUSD",1742227026656,0.03,127.94,127.9,13.2917059]
["bitfinex","SOLUSD",1742227026841,0.03,127.94,127.9,20.5517059]
["bitfinex","SOLUSD",1742227027529,0.03,127.94,127.92,13.2917059]
["bitfinex","SOLUSD",1742227027926,0.03,127.94,127.92,21.1086059]
["bitfinex","SOLUSD",1742227028759,0.03,127.94,127.92,7.8169]
["bitfinex","SOLUSD",1742227028932,0.03,127.94,127.92,21.1086059]
["bitfinex","SOLUSD",1742227029226,13.3217059,127.94,127.9,88.0599]
["bitfinex","SOLUSD",1742227029431,13.2917059,127.92,127.88,7.24]
["bitfinex","SOLUSD",1742227029646,2.8168859,128.04,127.96,0.14216157]
["bitfinex","SOLUSD",1742227029843,12.30115951,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227030552,24.42704715,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227030857,24.42704715,128.15,128.12,0.5]
["bitfinex","SOLUSD",1742227030858,37.71875305,128.15,128.12,0.5]
["bitfinex","SOLUSD",1742227031062,13.2917059,128.14,128.12,0.5]
["bitfinex","SOLUSD",1742227031372,45.59597232,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227031532,45.59597232,128.15,128.13,312.5]
["bitfinex","SOLUSD",1742227031840,24.42704715,128.15,128.13,312.5]
["bitfinex","SOLUSD",1742227032233,45.59597232,128.15,128.13,312.0]
["bitfinex","SOLUSD",1742227032435,21.16892517,128.14,128.1,0.5]
["bitfinex","SOLUSD",1742227032633,21.16892517,128.13,128.11,0.5]
["bitfinex","SOLUSD",1742227033050,21.16892517,128.13,128.09,7.84]
["bitfinex","SOLUSD",1742227033051,21.16892517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227033433,21.16892517,128.14,128.11,0.5]
["bitfinex","SOLUSD",1742227033637,21.19892517,128.15,128.12,0.5]
["bitfinex","SOLUSD",1742227033834,0.03,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227034036,21.19892517,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227034232,21.16892517,128.14,128.11,0.5]
["bitfinex","SOLUSD",1742227034554,21.16892517,128.14,128.12,0.5]
["bitfinex","SOLUSD",1742227034745,21.19892517,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227035559,0.03,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227035758,21.16892517,128.14,128.11,312.0]
["bitfinex","SOLUSD",1742227035938,21.16892517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227036851,21.16892517,128.11,128.07,0.5]
["bitfinex","SOLUSD",1742227037162,21.16892517,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742227037462,21.16892517,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742227038063,21.16892517,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742227038363,21.16892517,128.09,128.06,8.32]
["bitfinex","SOLUSD",1742227038556,21.16892517,128.08,128.06,8.32]
["bitfinex","SOLUSD",1742227038971,21.16892517,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742227039141,21.16892517,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742227039539,20.0,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742227040350,20.0,128.11,128.08,0.5]
["bitfinex","SOLUSD",1742227040553,20.0,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742227040865,21.16892517,128.14,128.1,0.5]
["bitfinex","SOLUSD",1742227041069,21.19892517,128.15,128.1,0.5]
["bitfinex","SOLUSD",1742227041246,0.03,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227041564,21.19892517,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227041740,0.03,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227043342,21.19892517,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227043574,21.19892517,128.15,128.13,0.5]
["bitfinex","SOLUSD",1742227043743,21.19892517,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227043944,0.03,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227044646,21.19892517,128.15,128.14,0.5]
["bitfinex","SOLUSD",1742227045346,21.19892517,128.15,128.11,7.76]
["bitfinex","SOLUSD",1742227045347,29.00222517,128.15,128.11,0.5]
["bitfinex","SOLUSD",1742227045541,21.16892517,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742227045742,21.16892517,128.1,128.08,8.26]
["bitfinex","SOLUSD",1742227045944,21.16892517,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742227046640,21.16892517,128.09,128.06,0.5]
["bitfinex","SOLUSD",1742227046845,21.16892517,128.08,128.06,0.5]
["bitfinex","SOLUSD",1742227047059,7.8051,128.12,128.08,0.5]
["bitfinex","SOLUSD",1742227047239,21.16892517,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742227047443,21.16892517,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742227048061,21.16892517,128.1,128.08,0.5]
["bitfinex","SOLUSD",1742227048643,21.16892517,128.11,128.08,0.5]
["bitfinex","SOLUSD",1742227048867,21.16892517,128.09,128.07,0.5]
["bitfinex","SOLUSD",1742227049644,21.16892517,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742227050137,21.16892517,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742227050338,21.16892517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227050558,28.97372517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227051064,21.16892517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227053167,28.97412517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227053942,0.03,128.15,128.09,0.5]
["bitfinex","SOLUSD",1742227053943,21.16892517,128.11,128.09,0.5]
["bitfinex","SOLUSD",1742227056771,21.16892517,128.09,128.08,0.5]
["bitfinex","SOLUSD",1742227057067,27.806,128.11,128.08,0.5]
["bitfinex","SOLUSD",1742227057273,21.16892517,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742227058350,21.16892517,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1742227058351,21.16892517,128.12,128.08,8.3073]
["bitfinex","SOLUSD",1742227058547,21.16892517,128.12,128.09,0.5]
["bitfinex","SOLUSD",1742227058751,41.16892517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227059665,21.16892517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227059871,41.16892517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227060074,21.16892517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227061075,27.8347,128.13,128.09,0.563]
["bitfinex","SOLUSD",1742227061076,21.16892517,128.11,128.09,0.563]
["bitfinex","SOLUSD",1742227061263,21.16892517,128.12,128.1,0.5]
["bitfinex","SOLUSD",1742227061857,27.8347,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227061858,20.03,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227062071,41.19892517,128.13,128.1,0.5]
["bitfinex","SOLUSD",1742227062461,41.19892517,128.13,128.09,7.5609]
["bitfinex","SOLUSD",1742227062959,0.03,128.13,128.09,7.5609]
["bitfinex","SOLUSD",1742227063163,0.03,128.13,128.1,28.80892517]
["bitfinex","SOLUSD",1742227063472,0.03,128.13,128.11,312.0]
["bitfinex","SOLUSD",1742227064391,21.16892517,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1742227064675,21.16892517,128.11,128.08,15.4473]
["bitfinex","SOLUSD",1742227064873,21.16892517,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742227065180,0.03,128.13,128.06,15.5115]
["bitfinex","SOLUSD",1742227065478,21.16892517,128.11,128.06,15.5115]
["bitfinex","SOLUSD",1742227066479,21.16892517,128.1,128.06,15.5115]
["bitfinex","SOLUSD",1742227067563,21.16892517,128.1,128.06,7.8715]
["bitfinex","SOLUSD",1742227068167,21.16892517,128.11,128.06,7.8715]
["bitfinex","SOLUSD",1742227068576,21.16892517,128.12,128.07,21.16892517]
["bitfinex","SOLUSD",1742227068759,21.19892517,128.13,128.07,21.16892517]
["bitfinex","SOLUSD",1742227068961,21.16892517,128.12,128.06,29.04042517]
["bitfinex","SOLUSD",1742227069376,21.16892517,128.11,128.06,29.04042517]
["bitfinex","SOLUSD",1742227069584,21.16892517,128.12,128.06,29.04042517]
["bitfinex","SOLUSD",1742227069770,21.16892517,128.11,128.06,7.8715]
["bitfinex","SOLUSD",1742227069971,21.16892517,128.11,128.06,29.04042517]
["bitfinex","SOLUSD",1742227070367,21.16892517,128.1,128.06,7.8715]
["bitfinex","SOLUSD",1742227070567,21.16892517,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742227070883,47.346,128.13,128.06,9.15788047]
["bitfinex","SOLUSD",1742227070884,21.16892517,128.08,128.06,9.15788047]
["bitfinex","SOLUSD",1742227071281,1.6214,128.12,128.06,9.15788047]
["bitfinex","SOLUSD",1742227071488,21.16892517,128.09,128.06,9.15788047]
["bitfinex","SOLUSD",1742227071993,21.16892517,128.07,128.06,9.15788047]
["bitfinex","SOLUSD",1742227072283,21.16892517,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227073163,21.16892517,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742227073565,14.3021,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742227073566,21.16892517,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742227074083,21.16892517,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227074669,21.16892517,128.07,128.06,5.79675989]
["bitfinex","SOLUSD",1742227075069,21.16892517,128.08,128.06,5.79675989]
["bitfinex","SOLUSD",1742227075271,41.16892517,128.07,128.06,5.79675989]
["bitfinex","SOLUSD",1742227075578,41.31108674,128.07,128.06,5.79675989]
["bitfinex","SOLUSD",1742227075784,59.9607356,128.07,128.06,5.79675989]
["bitfinex","SOLUSD",1742227075989,67.7689356,128.07,128.06,5.79675989]
["bitfinex","SOLUSD",1742227076188,67.7689356,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227081581,49.11928674,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227081776,20.0,128.03,128.0,5.7290231]
["bitfinex","SOLUSD",1742227081977,21.16892517,128.01,128.0,5.7290231]
["bitfinex","SOLUSD",1742227082364,7.6,128.04,127.98,5.7290231]
["bitfinex","SOLUSD",1742227082573,21.16892517,127.99,127.98,5.7290231]
["bitfinex","SOLUSD",1742227083093,21.16892517,128.0,127.98,5.7290231]
["bitfinex","SOLUSD",1742227083281,21.16892517,128.01,127.98,13.5427231]
["bitfinex","SOLUSD",1742227083587,21.16892517,128.03,127.98,28.98262517]
["bitfinex","SOLUSD",1742227083886,21.16892517,128.04,127.98,48.51692517]
["bitfinex","SOLUSD",1742227084222,41.16892517,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1742227084395,41.16892517,128.03,127.97,36.64592517]
["bitfinex","SOLUSD",1742227084396,21.16892517,128.02,127.97,36.64592517]
["bitfinex","SOLUSD",1742227084593,21.16892517,128.01,127.97,319.663]
["bitfinex","SOLUSD",1742227084979,21.16892517,128.01,127.97,327.4772]
["bitfinex","SOLUSD",1742227085173,27.8108,128.03,127.97,348.64612517]
["bitfinex","SOLUSD",1742227085476,21.16892517,128.01,127.97,319.663]
["bitfinex","SOLUSD",1742227085681,21.16892517,128.0,127.97,319.663]
["bitfinex","SOLUSD",1742227086209,20.0,128.03,127.98,21.16892517]
["bitfinex","SOLUSD",1742227086380,28.97912517,128.04,127.98,21.16892517]
["bitfinex","SOLUSD",1742227086700,21.16892517,128.05,128.0,21.16892517]
["bitfinex","SOLUSD",1742227086870,28.97832517,128.06,128.01,21.16892517]
["bitfinex","SOLUSD",1742227087174,28.97832517,128.06,127.99,15.4131]
["bitfinex","SOLUSD",1742227087175,21.16892517,128.05,128.0,21.16892517]
["bitfinex","SOLUSD",1742227088397,9.33627351,128.08,128.02,21.16892517]
["bitfinex","SOLUSD",1742227088398,7.99847351,128.08,128.02,21.16892517]
["bitfinex","SOLUSD",1742227088583,21.16892517,128.07,128.03,7.6]
["bitfinex","SOLUSD",1742227088892,21.16892517,128.05,128.01,8.0169]
["bitfinex","SOLUSD",1742227089105,21.16892517,128.06,128.01,36.99762517]
["bitfinex","SOLUSD",1742227089293,21.16892517,128.07,128.01,36.99762517]
["bitfinex","SOLUSD",1742227089477,21.16892517,128.05,128.0,36.58112517]
["bitfinex","SOLUSD",1742227089797,7.99847351,128.08,127.99,7.8128]
["bitfinex","SOLUSD",1742227089798,21.16892517,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1742227089979,21.16892517,128.01,127.97,7.8771]
["bitfinex","SOLUSD",1742227090179,21.16892517,128.03,127.98,21.16892517]
["bitfinex","SOLUSD",1742227090407,21.16892517,128.03,127.99,21.16892517]
["bitfinex","SOLUSD",1742227090408,20.0,128.03,127.99,21.16892517]
["bitfinex","SOLUSD",1742227090580,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742227093304,0.19087351,128.08,128.03,28.97952517]
["bitfinex","SOLUSD",1742227093474,0.19087351,128.08,128.04,21.16892517]
["bitfinex","SOLUSD",1742227093679,0.19087351,128.08,128.05,21.16892517]
["bitfinex","SOLUSD",1742227093875,20.19087351,128.08,128.05,21.16892517]
["bitfinex","SOLUSD",1742227094180,0.19087351,128.08,128.06,21.16892517]
["bitfinex","SOLUSD",1742227094797,0.19087351,128.08,128.06,28.97712517]
["bitfinex","SOLUSD",1742227094981,0.19087351,128.08,128.07,21.16892517]
["bitfinex","SOLUSD",1742227095181,0.19087351,128.08,128.07,28.74892517]
["bitfinex","SOLUSD",1742227095708,0.19087351,128.08,128.07,7.58]
["bitfinex","SOLUSD",1742227095895,0.19087351,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1742227096196,0.19087351,128.08,128.04,36.55872517]
["bitfinex","SOLUSD",1742227096387,0.19087351,128.08,128.05,21.16892517]
["bitfinex","SOLUSD",1742227096803,0.19087351,128.08,128.05,28.97802517]
["bitfinex","SOLUSD",1742227096977,0.19087351,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742227097375,21.35979868,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742227097604,21.16892517,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227098888,28.97712517,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227100605,20.0,128.04,127.99,6.4138]
["bitfinex","SOLUSD",1742227100785,21.16892517,128.01,127.97,0.063]
["bitfinex","SOLUSD",1742227100988,21.16892517,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742227101507,21.16892517,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227101889,21.16892517,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742227102089,21.16892517,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227102788,28.98262517,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227103685,29.12478674,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227104095,48.20092031,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227104904,20.14216157,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742227105085,28.87108674,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742227105284,47.94722031,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742227105480,54.55262031,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742227105681,0.14216157,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742227105881,20.0,127.91,127.87,12.01169518]
["bitfinex","SOLUSD",1742227106098,27.56,127.91,127.87,12.01169518]
["bitfinex","SOLUSD",1742227106300,21.16892517,127.88,127.87,12.01169518]
["bitfinex","SOLUSD",1742227107315,21.16892517,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1742227107497,21.16892517,127.89,127.84,21.16892517]
["bitfinex","SOLUSD",1742227108106,21.16892517,127.89,127.83,36.55132517]
["bitfinex","SOLUSD",1742227108315,21.16892517,127.88,127.83,36.55132517]
["bitfinex","SOLUSD",1742227108693,21.16892517,127.89,127.83,36.55132517]
["bitfinex","SOLUSD",1742227108889,35.378,127.91,127.83,36.55132517]
["bitfinex","SOLUSD",1742227109089,21.16892517,127.88,127.83,36.55132517]
["bitfinex","SOLUSD",1742227109289,21.16892517,127.89,127.83,36.55132517]
["bitfinex","SOLUSD",1742227109595,21.16892517,127.89,127.84,21.16892517]
["bitfinex","SOLUSD",1742227110713,21.16892517,127.89,127.83,15.3824]
["bitfinex","SOLUSD",1742227110887,21.16892517,127.89,127.83,28.99132517]
["bitfinex","SOLUSD",1742227111088,21.16892517,127.85,127.81,392.8629]
["bitfinex","SOLUSD",1742227111307,21.16892517,127.86,127.81,341.05592517]
["bitfinex","SOLUSD",1742227111989,21.16892517,127.87,127.82,21.16892517]
["bitfinex","SOLUSD",1742227112195,21.16892517,127.86,127.81,29.05592517]
["bitfinex","SOLUSD",1742227112610,21.16892517,127.85,127.81,7.887]
["bitfinex","SOLUSD",1742227113008,20.0,127.87,127.82,21.16892517]
["bitfinex","SOLUSD",1742227113224,20.0,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742227113395,21.16892517,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742227113602,21.16892517,127.9,127.85,28.99052517]
["bitfinex","SOLUSD",1742227114204,41.16892517,127.89,127.84,28.99092517]
["bitfinex","SOLUSD",1742227114414,21.16892517,127.89,127.84,28.99092517]
["bitfinex","SOLUSD",1742227114616,0.14216157,127.94,127.84,7.822]
["bitfinex","SOLUSD",1742227114923,21.16892517,127.91,127.86,21.16892517]
["bitfinex","SOLUSD",1742227115128,21.16892517,127.91,127.85,21.16892517]
["bitfinex","SOLUSD",1742227115420,21.16892517,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742227115993,21.16892517,127.88,127.84,319.822]
["bitfinex","SOLUSD",1742227116316,7.54,127.9,127.82,7.8235]
["bitfinex","SOLUSD",1742227116624,21.16892517,127.87,127.82,28.99242517]
["bitfinex","SOLUSD",1742227117013,21.16892517,127.88,127.83,21.16892517]
["bitfinex","SOLUSD",1742227117198,21.16892517,127.89,127.83,21.16892517]
["bitfinex","SOLUSD",1742227117398,21.16892517,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1742227117605,21.16892517,127.89,127.84,28.99112517]
["bitfinex","SOLUSD",1742227118223,21.16892517,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742227119018,21.16892517,127.89,127.84,21.16892517]
["bitfinex","SOLUSD",1742227119228,28.70892517,127.9,127.85,21.16892517]
["bitfinex","SOLUSD",1742227120125,21.16892517,127.89,127.84,21.16892517]
["bitfinex","SOLUSD",1742227121208,21.16892517,127.9,127.85,28.99052517]
["bitfinex","SOLUSD",1742227121911,20.0,127.89,127.86,21.16892517]
["bitfinex","SOLUSD",1742227122218,21.16892517,127.92,127.87,21.16892517]
["bitfinex","SOLUSD",1742227123132,21.16892517,127.91,127.86,14.4217]
["bitfinex","SOLUSD",1742227123332,21.16892517,127.9,127.85,38.14492517]
["bitfinex","SOLUSD",1742227123518,21.16892517,127.89,127.85,16.976]
["bitfinex","SOLUSD",1742227123724,21.16892517,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742227123911,41.16892517,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227125616,48.99052517,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227125820,49.27484831,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227126137,41.16892517,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227126312,48.99052517,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227126514,49.27484831,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227126822,49.41700988,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227127924,49.27484831,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227128619,49.41700988,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227128920,68.20882031,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227129525,49.41700988,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227130033,41.16892517,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227131021,49.27484831,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227131532,49.41700988,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227133841,68.20882031,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742227134620,20.28432314,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227134825,41.59540988,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227135521,41.16892517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227135920,48.99242517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227136436,41.16892517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227136642,48.99242517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227136846,49.27674831,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227137838,49.41890988,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227138817,48.99242517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227139022,41.16892517,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227139229,41.11978249,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227139837,33.29628249,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227140443,20.28432314,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227140821,41.40410563,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227143147,60.33807763,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742227144137,0.14216157,127.81,127.75,13.29440898]
["bitfinex","SOLUSD",1742227144335,20.0,127.77,127.74,22.43168249]
["bitfinex","SOLUSD",1742227144531,13.29628249,127.79,127.74,22.43168249]
["bitfinex","SOLUSD",1742227144837,20.0,127.77,127.74,22.43168249]
["bitfinex","SOLUSD",1742227145038,20.0,127.77,127.74,1.5754]
["bitfinex","SOLUSD",1742227145231,13.29628249,127.77,127.74,1.5754]
["bitfinex","SOLUSD",1742227145552,33.29628249,127.78,127.74,9.4037]
["bitfinex","SOLUSD",1742227145739,33.29628249,127.78,127.74,9.4667]
["bitfinex","SOLUSD",1742227146632,20.0,127.78,127.74,22.76298249]
["bitfinex","SOLUSD",1742227147246,13.29628249,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742227147555,21.12228249,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742227147733,13.29628249,127.78,127.74,5.82019234]
["bitfinex","SOLUSD",1742227147933,13.29628249,127.78,127.74,13.64839234]
["bitfinex","SOLUSD",1742227148131,0.28432314,127.79,127.74,13.64839234]
["bitfinex","SOLUSD",1742227148334,20.0,127.77,127.74,26.94467483]
["bitfinex","SOLUSD",1742227148848,33.29628249,127.79,127.74,21.18748249]
["bitfinex","SOLUSD",1742227149158,20.0,127.79,127.75,13.29628249]
["bitfinex","SOLUSD",1742227149343,20.0,127.79,127.76,13.29628249]
["bitfinex","SOLUSD",1742227149657,0.28432314,127.81,127.77,13.29628249]
["bitfinex","SOLUSD",1742227149834,20.0,127.79,127.77,13.29628249]
["bitfinex","SOLUSD",1742227150031,21.11988249,127.82,127.77,13.29628249]
["bitfinex","SOLUSD",1742227150232,13.29628249,127.8,127.74,27.4622]
["bitfinex","SOLUSD",1742227150665,13.58060563,127.81,127.76,13.29628249]
["bitfinex","SOLUSD",1742227150828,13.58060563,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742227151040,13.29628249,127.79,127.75,10.36291661]
["bitfinex","SOLUSD",1742227151238,13.29628249,127.79,127.75,18.19061661]
["bitfinex","SOLUSD",1742227151439,13.58060563,127.76,127.75,10.36291661]
["bitfinex","SOLUSD",1742227152163,33.29628249,127.77,127.75,10.36291661]
["bitfinex","SOLUSD",1742227152364,13.29628249,127.76,127.75,4.60600497]
["bitfinex","SOLUSD",1742227152535,13.29628249,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742227153565,33.29628249,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742227154567,13.29628249,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742227154753,20.0,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742227155081,13.29628249,127.76,127.74,0.063]
["bitfinex","SOLUSD",1742227155976,41.12298249,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742227156874,13.29628249,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742227157084,13.58060563,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742227157363,13.7227672,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742227158350,21.5504672,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742227158669,40.34227763,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742227159766,39.21829514,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227159947,52.51457763,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227160670,60.34417763,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227162374,33.58060563,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227162544,13.58060563,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227162864,0.28432314,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227163051,13.58060563,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227163371,21.5523672,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227164655,13.58060563,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227164961,0.28432314,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227165140,20.0,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227167547,33.29628249,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227167855,52.37241606,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227168347,60.20201606,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227169062,60.34417763,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227169363,67.78417763,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227172877,91.28417763,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742227173051,52.37241606,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227173369,65.81086012,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227173579,52.51457763,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227174864,60.34597763,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227177956,51.94593135,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227178156,52.08809292,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227178469,52.37241606,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227178652,32.37241606,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227178977,40.20381606,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227179348,32.37241606,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227179872,7.4,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742227180175,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227180673,0.14216157,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742227180858,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742227181253,20.69628249,127.73,127.68,13.35928249]
["bitfinex","SOLUSD",1742227181478,13.29628249,127.73,127.68,13.35928249]
["bitfinex","SOLUSD",1742227182247,13.29628249,127.72,127.68,0.063]
["bitfinex","SOLUSD",1742227183270,13.29628249,127.74,127.69,13.29628249]
["bitfinex","SOLUSD",1742227183477,207.183,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227183776,0.28432314,127.75,127.71,13.29628249]
["bitfinex","SOLUSD",1742227184477,20.0,127.73,127.71,13.29628249]
["bitfinex","SOLUSD",1742227184853,0.063,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227185473,13.35928249,127.76,127.71,21.12648249]
["bitfinex","SOLUSD",1742227185677,0.34732314,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227186172,0.34732314,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1742227186173,0.063,127.76,127.74,13.29628249]
["bitfinex","SOLUSD",1742227186379,0.063,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227186967,20.063,127.76,127.74,13.29628249]
["bitfinex","SOLUSD",1742227187278,0.063,127.76,127.74,21.12428249]
["bitfinex","SOLUSD",1742227187867,0.063,127.76,127.73,28.48528249]
["bitfinex","SOLUSD",1742227188070,0.063,127.76,127.73,7.36]
["bitfinex","SOLUSD",1742227188881,0.063,127.76,127.73,20.65628249]
["bitfinex","SOLUSD",1742227189181,13.35928249,127.76,127.7,15.5845]
["bitfinex","SOLUSD",1742227189377,13.29628249,127.75,127.7,36.71128249]
["bitfinex","SOLUSD",1742227190461,13.29628249,127.75,127.7,28.88078249]
["bitfinex","SOLUSD",1742227191268,21.12468249,127.74,127.7,8.2245]
["bitfinex","SOLUSD",1742227191579,21.12468249,127.74,127.69,13.29628249]
["bitfinex","SOLUSD",1742227191878,13.29628249,127.73,127.68,21.19118249]
["bitfinex","SOLUSD",1742227192785,21.12468249,127.74,127.68,21.19118249]
["bitfinex","SOLUSD",1742227193086,21.12468249,127.74,127.69,13.29628249]
["bitfinex","SOLUSD",1742227193783,20.0,127.74,127.71,13.29628249]
["bitfinex","SOLUSD",1742227194084,20.0,127.74,127.72,13.29628249]
["bitfinex","SOLUSD",1742227195579,0.063,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227195784,0.063,127.76,127.72,21.12568249]
["bitfinex","SOLUSD",1742227196797,0.063,127.76,127.72,333.12568249]
["bitfinex","SOLUSD",1742227197384,20.0,127.74,127.72,333.12568249]
["bitfinex","SOLUSD",1742227197579,20.063,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227197788,0.063,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227199291,0.063,127.76,127.75,21.26614406]
["bitfinex","SOLUSD",1742227199590,0.0001,127.76,127.75,47.23579292]
["bitfinex","SOLUSD",1742227199789,0.0001,127.76,127.75,52.99855416]
["bitfinex","SOLUSD",1742227200168,0.0001,127.76,127.75,34.20674373]
["bitfinex","SOLUSD",1742227201063,0.0001,127.76,127.75,21.12398249]
["bitfinex","SOLUSD",1742227201259,0.0001,127.76,127.73,26.33334886]
["bitfinex","SOLUSD",1742227201785,0.0001,127.76,127.74,21.12468249]
["bitfinex","SOLUSD",1742227202284,0.0001,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1742227202587,0.0001,127.76,127.74,21.12468249]
["bitfinex","SOLUSD",1742227202982,0.0001,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227203675,0.0001,127.76,127.75,21.12398249]
["bitfinex","SOLUSD",1742227205188,0.0001,127.76,127.73,7.8287]
["bitfinex","SOLUSD",1742227205371,0.0001,127.76,127.72,21.12588249]
["bitfinex","SOLUSD",1742227205767,0.0001,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227205973,0.0001,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227206372,0.0001,127.76,127.75,39.38809292]
["bitfinex","SOLUSD",1742227206769,0.0001,127.76,127.75,47.35795449]
["bitfinex","SOLUSD",1742227206976,0.0001,127.76,127.75,68.28613698]
["bitfinex","SOLUSD",1742227207288,0.0001,127.76,127.75,60.74134725]
["bitfinex","SOLUSD",1742227207488,0.0001,127.76,127.75,20.87919276]
["bitfinex","SOLUSD",1742227207673,0.0001,127.76,127.75,5.75149276]
["bitfinex","SOLUSD",1742227208387,0.0001,127.76,127.74,13.29628249]
["bitfinex","SOLUSD",1742227208580,0.0001,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227208892,0.0001,127.76,127.75,21.12398249]
["bitfinex","SOLUSD",1742227209974,0.0001,127.76,127.75,39.91579292]
["bitfinex","SOLUSD",1742227210695,0.0001,127.76,127.75,44.37377687]
["bitfinex","SOLUSD",1742227210889,0.0001,127.76,127.75,44.51593844]
["bitfinex","SOLUSD",1742227211071,0.0001,127.76,127.75,356.51593844]
["bitfinex","SOLUSD",1742227211985,0.0001,127.76,127.75,437.74232315]
["bitfinex","SOLUSD",1742227212191,0.0001,127.76,127.75,451.03860564]
["bitfinex","SOLUSD",1742227212396,0.0001,127.76,127.75,437.45800001]
["bitfinex","SOLUSD",1742227213989,0.0001,127.76,127.75,4.60014552]
["bitfinex","SOLUSD",1742227214197,13.29638249,127.76,127.75,4.60014552]
["bitfinex","SOLUSD",1742227214995,20.0001,127.76,127.75,4.60014552]
["bitfinex","SOLUSD",1742227215307,20.0001,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1742227215602,20.0001,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227215993,33.29638249,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1742227216310,13.29628249,127.75,127.7,21.12688249]
["bitfinex","SOLUSD",1742227216477,13.29628249,127.75,127.7,40.70398249]
["bitfinex","SOLUSD",1742227216682,13.29628249,127.75,127.7,28.42688249]
["bitfinex","SOLUSD",1742227217100,13.29628249,127.75,127.7,340.42688249]
["bitfinex","SOLUSD",1742227217780,13.29628249,127.75,127.7,340.44688249]
["bitfinex","SOLUSD",1742227217981,20.0001,127.76,127.71,13.29628249]
["bitfinex","SOLUSD",1742227218186,20.0001,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227218704,20.0001,127.76,127.71,20.59628249]
["bitfinex","SOLUSD",1742227218882,20.0001,127.76,127.72,13.29628249]
["bitfinex","SOLUSD",1742227219080,33.29638249,127.76,127.71,20.59628249]
["bitfinex","SOLUSD",1742227219336,13.29628249,127.75,127.7,352.70398249]
["bitfinex","SOLUSD",1742227219509,13.29628249,127.75,127.7,333.12688249]
["bitfinex","SOLUSD",1742227219693,33.29638249,127.76,127.7,333.12688249]
["bitfinex","SOLUSD",1742227220014,33.29638249,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1742227222102,33.29638249,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227222103,20.0001,127.76,127.73,13.29628249]
["bitfinex","SOLUSD",1742227222399,0.0001,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227222788,0.0001,127.76,127.75,31.94593135]
["bitfinex","SOLUSD",1742227223100,0.0001,127.76,127.75,13.29628249]
["bitfinex","SOLUSD",1742227223806,0.0001,127.76,127.75,32.08809292]
["bitfinex","SOLUSD",1742227224015,0.0001,127.76,127.75,101.92388249]
["bitfinex","SOLUSD",1742227224504,0.0001,127.76,127.75,21.12398249]
["bitfinex","SOLUSD",1742227224710,0.0001,127.76,127.75,39.91579292]
["bitfinex","SOLUSD",1742227224885,0.0001,127.76,127.75,44.53083139]
["bitfinex","SOLUSD",1742227225088,0.0001,127.76,127.75,356.53083139]
["bitfinex","SOLUSD",1742227225486,0.03,127.84,127.76,0.14216157]
["bitfinex","SOLUSD",1742227225695,0.03,127.84,127.8,13.29628249]
["bitfinex","SOLUSD",1742227226185,0.03,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742227226386,0.03,127.84,127.8,21.12068249]
["bitfinex","SOLUSD",1742227226896,0.03,127.84,127.81,13.29628249]
["bitfinex","SOLUSD",1742227227104,20.03,127.84,127.83,13.29628249]
["bitfinex","SOLUSD",1742227227291,0.03,127.84,127.83,13.29628249]
["bitfinex","SOLUSD",1742227227492,0.03,127.84,127.82,13.29628249]
["bitfinex","SOLUSD",1742227227804,20.03,127.84,127.81,13.29628249]
["bitfinex","SOLUSD",1742227228604,20.03,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742227228908,20.03,127.84,127.81,335.04549846]
["bitfinex","SOLUSD",1742227229293,15.36386003,127.83,127.77,15.1264]
["bitfinex","SOLUSD",1742227229488,15.22169846,127.81,127.77,15.1264]
["bitfinex","SOLUSD",1742227229692,35.36386003,127.82,127.77,30.34809846]
["bitfinex","SOLUSD",1742227229995,35.36386003,127.82,127.77,22.52169846]
["bitfinex","SOLUSD",1742227230200,35.36386003,127.82,127.77,30.34809846]
["bitfinex","SOLUSD",1742227230601,20.14216157,127.82,127.78,23.04709846]
["bitfinex","SOLUSD",1742227231191,15.22169846,127.79,127.74,23.05009846]
["bitfinex","SOLUSD",1742227231799,15.22169846,127.79,127.73,7.8287]
["bitfinex","SOLUSD",1742227232119,15.22169846,127.77,127.72,22.55169846]
["bitfinex","SOLUSD",1742227232300,35.22169846,127.76,127.72,312.03]
["bitfinex","SOLUSD",1742227232490,35.22169846,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742227232696,20.0,127.76,127.74,15.22169846]
["bitfinex","SOLUSD",1742227233101,34.15567046,127.79,127.72,27.4333]
["bitfinex","SOLUSD",1742227233102,20.0,127.78,127.75,24.37755488]
["bitfinex","SOLUSD",1742227233527,20.0,127.78,127.76,24.37755488]
["bitfinex","SOLUSD",1742227233813,20.0,127.78,127.75,24.37755488]
["bitfinex","SOLUSD",1742227234401,44.37755488,127.78,127.73,24.37755488]
["bitfinex","SOLUSD",1742227234592,52.20365488,127.78,127.73,32.20635488]
["bitfinex","SOLUSD",1742227234794,24.66187802,127.77,127.72,24.40755488]
["bitfinex","SOLUSD",1742227235013,24.37755488,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742227235233,24.37755488,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742227235406,49.64628845,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227235594,49.78845002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227235794,57.08845002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227236291,56.94628845,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227236491,32.56873357,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227236703,56.94628845,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227237711,64.77528845,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227238412,30.57015488,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227238618,20.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742227238820,0.28432314,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227239022,43.59585002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227241100,51.42485002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227242722,43.31152688,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742227242920,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227243299,24.66187802,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742227243598,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227246818,1.5264,127.77,127.72,24.40755488]
["bitfinex","SOLUSD",1742227247024,25.90395488,127.77,127.72,24.40755488]
["bitfinex","SOLUSD",1742227247323,0.28432314,127.77,127.74,24.37755488]
["bitfinex","SOLUSD",1742227247507,0.28432314,127.77,127.73,24.37755488]
["bitfinex","SOLUSD",1742227247708,51.28038845,127.77,127.72,24.40755488]
["bitfinex","SOLUSD",1742227247905,24.80403959,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742227248108,24.66187802,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742227248419,24.37755488,127.76,127.72,7.8595]
["bitfinex","SOLUSD",1742227248719,0.28432314,127.76,127.73,24.37755488]
["bitfinex","SOLUSD",1742227248907,0.28432314,127.76,127.72,32.23705488]
["bitfinex","SOLUSD",1742227249522,24.37755488,127.78,127.73,24.37755488]
["bitfinex","SOLUSD",1742227249699,20.0,127.76,127.74,32.20565488]
["bitfinex","SOLUSD",1742227250323,20.0,127.76,127.73,32.20635488]
["bitfinex","SOLUSD",1742227250823,20.0,127.76,127.74,24.37755488]
["bitfinex","SOLUSD",1742227251404,20.0,127.76,127.72,32.23685488]
["bitfinex","SOLUSD",1742227251807,20.0,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742227252006,24.37755488,127.76,127.72,0.03]
["bitfinex","SOLUSD",1742227252312,24.66187802,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742227252518,24.37755488,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742227252906,63.59585002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227253819,71.42485002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227257320,152.12485002,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227259129,143.00361478,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742227262813,0.28432314,127.62,127.58,0.03]
["bitfinex","SOLUSD",1742227263017,54.47461478,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742227263426,62.32001478,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742227263639,62.32001478,127.59,127.55,12.15982174]
["bitfinex","SOLUSD",1742227263640,20.28432314,127.56,127.55,12.15982174]
["bitfinex","SOLUSD",1742227263828,61.85461478,127.56,127.55,12.15982174]
["bitfinex","SOLUSD",1742227264424,61.85461478,127.56,127.55,2.174e-05]
["bitfinex","SOLUSD",1742227264620,69.69401478,127.56,127.55,2.174e-05]
["bitfinex","SOLUSD",1742227265128,71.07361723,127.56,127.55,2.174e-05]
["bitfinex","SOLUSD",1742227265615,0.28432314,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742227265819,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742227266235,63.55145566,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742227266445,63.69361723,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742227267525,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742227270231,20.0,127.53,127.49,24.47532209]
["bitfinex","SOLUSD",1742227270438,20.0,127.53,127.5,24.47532209]
["bitfinex","SOLUSD",1742227270833,20.0,127.53,127.49,24.47532209]
["bitfinex","SOLUSD",1742227272035,20.0,127.53,127.49,32.31872209]
["bitfinex","SOLUSD",1742227272435,80.7,127.54,127.5,24.47532209]
["bitfinex","SOLUSD",1742227273243,80.7,127.54,127.51,24.47532209]
["bitfinex","SOLUSD",1742227273623,80.7,127.54,127.52,24.47532209]
["bitfinex","SOLUSD",1742227273934,18.79181043,127.57,127.53,24.47532209]
["bitfinex","SOLUSD",1742227274140,0.28432314,127.56,127.53,24.47532209]
["bitfinex","SOLUSD",1742227274442,0.14216157,127.56,127.53,24.47532209]
["bitfinex","SOLUSD",1742227274642,0.28432314,127.56,127.53,24.47532209]
["bitfinex","SOLUSD",1742227274838,0.28432314,127.56,127.53,32.31642209]
["bitfinex","SOLUSD",1742227275445,24.47532209,127.55,127.51,24.47532209]
["bitfinex","SOLUSD",1742227275827,124.39361723,127.54,127.49,32.31882209]
["bitfinex","SOLUSD",1742227276039,0.28432314,127.51,127.48,24.47532209]
["bitfinex","SOLUSD",1742227276328,0.28432314,127.51,127.48,32.31902209]
["bitfinex","SOLUSD",1742227276642,80.7,127.53,127.49,24.47532209]
["bitfinex","SOLUSD",1742227276825,0.28432314,127.52,127.49,24.47532209]
["bitfinex","SOLUSD",1742227277639,80.7,127.53,127.51,24.47877909]
["bitfinex","SOLUSD",1742227278423,0.14216157,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742227278820,0.28432314,127.55,127.51,0.60632024]
["bitfinex","SOLUSD",1742227279045,25.04742537,127.52,127.46,8.1549]
["bitfinex","SOLUSD",1742227279258,24.47877909,127.51,127.46,24.47877909]
["bitfinex","SOLUSD",1742227279439,24.47877909,127.51,127.44,7.383]
["bitfinex","SOLUSD",1742227279440,43.69707423,127.52,127.47,24.47877909]
["bitfinex","SOLUSD",1742227279827,0.28432314,127.52,127.48,24.47877909]
["bitfinex","SOLUSD",1742227280144,19.21829514,127.52,127.45,27.4617]
["bitfinex","SOLUSD",1742227280335,43.69707423,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742227281449,0.28432314,127.52,127.48,32.32307909]
["bitfinex","SOLUSD",1742227281656,106.37877909,127.53,127.5,24.47877909]
["bitfinex","SOLUSD",1742227281657,81.9,127.53,127.5,24.47877909]
["bitfinex","SOLUSD",1742227281851,0.063,127.55,127.51,24.47877909]
["bitfinex","SOLUSD",1742227282051,0.063,127.55,127.53,24.47877909]
["bitfinex","SOLUSD",1742227282240,20.063,127.55,127.54,24.47877909]
["bitfinex","SOLUSD",1742227282434,0.063,127.55,127.54,32.31937909]
["bitfinex","SOLUSD",1742227282650,0.063,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742227282940,20.063,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742227283147,20.063,127.55,127.53,32.31977909]
["bitfinex","SOLUSD",1742227283345,20.063,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742227283544,44.54177909,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742227283746,0.28432314,127.54,127.5,32.32187909]
["bitfinex","SOLUSD",1742227284336,0.28432314,127.54,127.51,24.47877909]
["bitfinex","SOLUSD",1742227284835,20.063,127.55,127.52,24.46500679]
["bitfinex","SOLUSD",1742227285743,12.063,127.55,127.52,24.46500679]
["bitfinex","SOLUSD",1742227285946,12.063,127.55,127.51,24.46500679]
["bitfinex","SOLUSD",1742227287054,12.063,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742227287354,36.52800679,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1742227287536,24.74932993,127.54,127.51,7.8422]
["bitfinex","SOLUSD",1742227288335,0.28432314,127.54,127.51,7.8422]
["bitfinex","SOLUSD",1742227288635,0.28432314,127.54,127.51,32.30720679]
["bitfinex","SOLUSD",1742227288839,12.063,127.55,127.51,32.30720679]
["bitfinex","SOLUSD",1742227289158,12.063,127.55,127.52,24.46500679]
["bitfinex","SOLUSD",1742227289533,12.063,127.55,127.51,32.30720679]
["bitfinex","SOLUSD",1742227291354,0.28432314,127.54,127.51,7.8422]
["bitfinex","SOLUSD",1742227292749,0.28432314,127.54,127.51,32.30720679]
["bitfinex","SOLUSD",1742227292963,0.28432314,127.54,127.51,7.8422]
["bitfinex","SOLUSD",1742227293155,0.28432314,127.54,127.52,24.46500679]
["bitfinex","SOLUSD",1742227293538,0.28432314,127.54,127.51,7.8422]
["bitfinex","SOLUSD",1742227293833,0.28432314,127.54,127.51,32.30720679]
["bitfinex","SOLUSD",1742227294160,0.28432314,127.54,127.51,32.33720679]
["bitfinex","SOLUSD",1742227294337,12.063,127.55,127.52,24.46500679]
["bitfinex","SOLUSD",1742227294535,12.126,127.55,127.52,24.46500679]
["bitfinex","SOLUSD",1742227294747,20.0,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742227296435,0.34732314,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1742227297549,0.34732314,127.55,127.51,19.6363]
["bitfinex","SOLUSD",1742227297744,0.063,127.55,127.54,15.29209993]
["bitfinex","SOLUSD",1742227298649,0.063,127.55,127.54,23.13269993]
["bitfinex","SOLUSD",1742227300539,0.063,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742227300939,0.063,127.55,127.54,23.13269993]
["bitfinex","SOLUSD",1742227306361,81.8,127.6,127.54,42.73429993]
["bitfinex","SOLUSD",1742227306563,0.14216157,127.61,127.58,15.29209993]
["bitfinex","SOLUSD",1742227306957,0.28432314,127.61,127.57,15.29209993]
["bitfinex","SOLUSD",1742227307151,0.28432314,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742227307971,34.51039507,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742227308148,0.28432314,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1742227308963,0.28432314,127.59,127.56,15.0591]
["bitfinex","SOLUSD",1742227309161,0.28432314,127.59,127.55,15.29209993]
["bitfinex","SOLUSD",1742227309162,18.933972,127.54,127.51,0.03]
["bitfinex","SOLUSD",1742227309354,38.933972,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742227309753,35.29209993,127.51,127.46,15.32209993]
["bitfinex","SOLUSD",1742227310270,35.29209993,127.51,127.46,23.16749993]
["bitfinex","SOLUSD",1742227310473,20.0,127.51,127.47,15.29209993]
["bitfinex","SOLUSD",1742227310770,35.29209993,127.51,127.46,15.32209993]
["bitfinex","SOLUSD",1742227311274,15.57642307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227311675,0.28432314,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227312577,15.57642307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227312758,0.28432314,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227314959,8.12812314,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227315572,23.42022307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227315961,0.28432314,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227316271,15.57642307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227316477,23.42042307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227316776,15.57642307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227317158,23.42022307,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742227317562,15.29209993,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742227317856,0.28432314,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742227318057,34.51039507,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742227319377,42.35529507,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742227320268,42.35529507,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742227320269,20.0,127.43,127.42,24.25964349]
["bitfinex","SOLUSD",1742227320461,54.51039507,127.43,127.42,11.79331992]
["bitfinex","SOLUSD",1742227321183,60.62629507,127.43,127.42,11.79331992]
["bitfinex","SOLUSD",1742227321367,68.47369507,127.43,127.42,11.79331992]
["bitfinex","SOLUSD",1742227321569,19.21829514,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742227321774,34.51039507,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742227322292,20.0,127.38,127.37,193.78734302]
["bitfinex","SOLUSD",1742227322459,63.27639507,127.38,127.37,178.5721221]
["bitfinex","SOLUSD",1742227322662,63.27639507,127.38,127.37,114.83609104]
["bitfinex","SOLUSD",1742227322862,0.28432314,127.37,127.36,25.81598053]
["bitfinex","SOLUSD",1742227323078,15.57642307,127.37,127.36,25.81598053]
["bitfinex","SOLUSD",1742227323272,15.57642307,127.37,127.34,99.46059949]
["bitfinex","SOLUSD",1742227323273,39.51907113,127.35,127.34,99.46059949]
["bitfinex","SOLUSD",1742227324778,34.51039507,127.35,127.34,99.46059949]
["bitfinex","SOLUSD",1742227325571,34.51039507,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742227325572,18.933972,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227325782,34.22607193,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227327267,46.50347234,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227327667,31.21137241,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227329286,48.86905109,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227329480,0.28432314,127.33,127.31,15.29209993]
["bitfinex","SOLUSD",1742227329676,81.8,127.35,127.32,15.29209993]
["bitfinex","SOLUSD",1742227330981,81.8,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742227333601,19.21829514,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742227336169,104.31209993,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1742227336170,81.8,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1742227336365,81.8,127.37,127.35,23.14439993]
["bitfinex","SOLUSD",1742227336668,81.8,127.37,127.34,23.14479993]
["bitfinex","SOLUSD",1742227337486,0.28432314,127.36,127.33,7.8833]
["bitfinex","SOLUSD",1742227337683,15.29209993,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742227338086,0.28432314,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227338285,19.21829514,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227339289,34.51039507,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227339787,19.21829514,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227341096,0.28432314,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227342373,34.51039507,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227342896,124.36329507,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227344198,116.51039507,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227344689,101.21829514,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227345077,82.28432314,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227345793,82.14216157,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227345998,82.28432314,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742227346295,0.063,127.36,127.33,15.32209993]
["bitfinex","SOLUSD",1742227346478,0.063,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1742227347299,0.34732314,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1742227347482,0.063,127.36,127.35,15.29209993]
["bitfinex","SOLUSD",1742227348499,0.063,127.36,127.35,23.14439993]
["bitfinex","SOLUSD",1742227349898,0.063,127.36,127.34,23.14479993]
["bitfinex","SOLUSD",1742227350498,0.063,127.36,127.33,23.17539993]
["bitfinex","SOLUSD",1742227350985,0.063,127.36,127.33,7.8833]
["bitfinex","SOLUSD",1742227351379,0.063,127.36,127.33,23.17539993]
["bitfinex","SOLUSD",1742227351580,0.063,127.36,127.33,7.8833]
["bitfinex","SOLUSD",1742227353682,0.063,127.36,127.33,23.17539993]
["bitfinex","SOLUSD",1742227353898,0.063,127.36,127.34,15.29209993]
["bitfinex","SOLUSD",1742227354112,0.063,127.36,127.35,15.29209993]
["bitfinex","SOLUSD",1742227354792,0.063,127.36,127.35,23.14439993]
["bitfinex","SOLUSD",1742227357415,0.063,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1742227357705,0.063,127.36,127.35,23.14439993]
["bitfinex","SOLUSD",1742227358020,0.063,127.36,127.34,7.8527]
["bitfinex","SOLUSD",1742227358220,0.063,127.36,127.33,7.8833]
["bitfinex","SOLUSD",1742227358388,0.063,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742227358697,0.063,127.36,127.33,7.8835]
["bitfinex","SOLUSD",1742227359104,0.063,127.36,127.33,23.17559993]
["bitfinex","SOLUSD",1742227359302,0.063,127.36,127.33,7.8835]
["bitfinex","SOLUSD",1742227360088,0.063,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742227360284,0.28432314,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742227360890,0.063,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742227361186,0.063,127.36,127.33,15.32209993]
["bitfinex","SOLUSD",1742227361381,0.063,127.36,127.35,15.29209993]
["bitfinex","SOLUSD",1742227362201,0.063,127.36,127.33,15.32209993]
["bitfinex","SOLUSD",1742227362604,0.063,127.36,127.34,15.29209993]
["bitfinex","SOLUSD",1742227363001,0.063,127.36,127.34,23.14469993]
["bitfinex","SOLUSD",1742227363500,0.063,127.36,127.35,15.29209993]
["bitfinex","SOLUSD",1742227364734,0.063,127.36,127.34,23.14469993]
["bitfinex","SOLUSD",1742227366435,0.063,127.36,127.35,15.29209993]
["bitfinex","SOLUSD",1742227367927,18.996972,127.43,127.35,15.29209993]
["bitfinex","SOLUSD",1742227368115,0.063,127.43,127.4,15.29209993]
["bitfinex","SOLUSD",1742227368314,0.063,127.43,127.4,23.14099993]
["bitfinex","SOLUSD",1742227369133,0.34732314,127.43,127.4,23.14099993]
["bitfinex","SOLUSD",1742227369504,0.20516157,127.43,127.4,7.8489]
["bitfinex","SOLUSD",1742227369925,0.34732314,127.43,127.4,7.8489]
["bitfinex","SOLUSD",1742227370130,0.34732314,127.43,127.4,23.14099993]
["bitfinex","SOLUSD",1742227370636,0.063,127.43,127.41,15.29209993]
["bitfinex","SOLUSD",1742227370929,0.063,127.43,127.42,15.29209993]
["bitfinex","SOLUSD",1742227372515,0.063,127.49,127.42,29.06159993]
["bitfinex","SOLUSD",1742227372712,0.063,127.49,127.48,15.29209993]
["bitfinex","SOLUSD",1742227374402,0.063,127.49,127.47,15.29209993]
["bitfinex","SOLUSD",1742227374631,0.063,127.49,127.47,23.13699993]
["bitfinex","SOLUSD",1742227375316,0.063,127.49,127.48,15.29209993]
["bitfinex","SOLUSD",1742227377427,0.063,127.49,127.48,23.13639993]
["bitfinex","SOLUSD",1742227380536,0.063,127.49,127.48,15.29209993]
["bitfinex","SOLUSD",1742227381141,0.063,127.49,127.48,23.13639993]
["bitfinex","SOLUSD",1742227381531,20.063,127.55,127.48,49.38449993]
["bitfinex","SOLUSD",1742227381833,20.063,127.55,127.53,15.29209993]
["bitfinex","SOLUSD",1742227382623,0.063,127.55,127.53,15.29209993]
["bitfinex","SOLUSD",1742227382835,0.063,127.55,127.54,23.13269993]
["bitfinex","SOLUSD",1742227383242,0.063,127.55,127.54,51.80219986]
["bitfinex","SOLUSD",1742227383617,0.063,127.55,127.54,36.51009993]
["bitfinex","SOLUSD",1742227384051,0.063,127.55,127.54,30.35269993]
["bitfinex","SOLUSD",1742227384748,0.063,127.55,127.54,45.64479986]
["bitfinex","SOLUSD",1742227385047,12.12625411,127.61,127.54,99.51812566]
["bitfinex","SOLUSD",1742227385214,12.12625411,127.61,127.57,15.29209993]
["bitfinex","SOLUSD",1742227385929,12.12625411,127.61,127.59,15.29209993]
["bitfinex","SOLUSD",1742227386634,12.12625411,127.61,127.6,16.10492802]
["bitfinex","SOLUSD",1742227386635,19.96255411,127.61,127.6,16.10492802]
["bitfinex","SOLUSD",1742227387209,12.12625411,127.61,127.6,16.10492802]
["bitfinex","SOLUSD",1742227387837,12.12625411,127.61,127.6,52.87026531]
["bitfinex","SOLUSD",1742227388036,12.12625411,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227388615,12.12625411,127.61,127.6,52.87026531]
["bitfinex","SOLUSD",1742227389621,12.12625411,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227391639,27.41835404,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227391843,35.53897718,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227392020,54.47294918,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227392530,71.43824911,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227393215,56.14614918,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227393937,29.37587718,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227394138,35.60197718,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227394345,54.53594918,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227395150,69.82804911,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227395527,54.39378761,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227395967,54.53594918,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227396456,69.82804911,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227396658,54.53594918,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227397935,53.9673029,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227398141,54.25162604,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227398348,54.53594918,127.61,127.6,75.15633076]
["bitfinex","SOLUSD",1742227399645,69.82804911,127.61,127.6,129.36686627]
["bitfinex","SOLUSD",1742227400449,54.53594918,127.61,127.6,129.36686627]
["bitfinex","SOLUSD",1742227401851,69.82804911,127.61,127.6,129.36686627]
["bitfinex","SOLUSD",1742227402157,69.82804911,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227402636,54.53594918,127.61,127.6,37.57816538]
["bitfinex","SOLUSD",1742227404936,0.28432314,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742227405147,82.08432314,127.6,127.56,7.8694]
["bitfinex","SOLUSD",1742227405358,81.8,127.6,127.57,15.29209993]
["bitfinex","SOLUSD",1742227405589,81.8,127.6,127.58,15.29209993]
["bitfinex","SOLUSD",1742227405735,81.8,127.6,127.57,15.29209993]
["bitfinex","SOLUSD",1742227406667,81.8,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1742227406839,12.18925411,127.61,127.58,42.72579993]
["bitfinex","SOLUSD",1742227407264,12.18925411,127.61,127.59,15.29209993]
["bitfinex","SOLUSD",1742227408164,12.18925411,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742227408459,12.18925411,127.61,127.6,23.12899993]
["bitfinex","SOLUSD",1742227409358,5.411e-05,127.61,127.6,30.34899993]
["bitfinex","SOLUSD",1742227409536,5.411e-05,127.62,127.6,47.20783468]
["bitfinex","SOLUSD",1742227409742,5.411e-05,127.62,127.61,37.04209986]
["bitfinex","SOLUSD",1742227409940,5.411e-05,127.62,127.61,21.74999993]
["bitfinex","SOLUSD",1742227410144,5.411e-05,127.62,127.61,29.58629993]
["bitfinex","SOLUSD",1742227411050,5.411e-05,127.62,127.61,6.4579]
["bitfinex","SOLUSD",1742227411242,5.411e-05,127.62,127.6,15.0567]
["bitfinex","SOLUSD",1742227411661,5.411e-05,127.62,127.6,7.22]
["bitfinex","SOLUSD",1742227412563,5.411e-05,127.62,127.61,74.89330321]
["bitfinex","SOLUSD",1742227412764,15.29209993,127.62,127.61,74.89330321]
["bitfinex","SOLUSD",1742227413663,15.29209993,127.62,127.61,37.49925711]
["bitfinex","SOLUSD",1742227414376,14.89209993,127.62,127.61,16.02601975]
["bitfinex","SOLUSD",1742227414681,39.54460816,127.63,127.61,16.02601975]
["bitfinex","SOLUSD",1742227414867,47.37970816,127.63,127.61,16.02601975]
["bitfinex","SOLUSD",1742227415645,47.6640313,127.63,127.62,64.6081042]
["bitfinex","SOLUSD",1742227418254,47.37970816,127.63,127.62,64.6081042]
["bitfinex","SOLUSD",1742227420455,47.37970816,127.63,127.62,48.58208445]
["bitfinex","SOLUSD",1742227421950,46.97970816,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742227422152,15.29209993,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742227423076,23.41212307,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742227423460,123.86177193,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742227423769,57.638195,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742227423952,49.802495,127.61,127.6,21.48213177]
["bitfinex","SOLUSD",1742227424152,57.002495,127.61,127.6,21.48213177]
["bitfinex","SOLUSD",1742227424354,64.838795,127.61,127.6,21.48213177]
["bitfinex","SOLUSD",1742227424770,64.838795,127.61,127.59,72.58890668]
["bitfinex","SOLUSD",1742227424771,19.21829514,127.6,127.59,72.58890668]
["bitfinex","SOLUSD",1742227424962,34.51039507,127.6,127.59,72.58890668]
["bitfinex","SOLUSD",1742227425571,0.28432314,127.59,127.58,12.19804695]
["bitfinex","SOLUSD",1742227425763,19.21829514,127.58,127.57,24.39609391]
["bitfinex","SOLUSD",1742227426003,19.21829514,127.58,127.54,37.3940461]
["bitfinex","SOLUSD",1742227426004,19.21829514,127.57,127.54,37.3940461]
["bitfinex","SOLUSD",1742227426273,41.73039507,127.57,127.54,37.3940461]
["bitfinex","SOLUSD",1742227426472,23.41582307,127.56,127.54,37.3940461]
["bitfinex","SOLUSD",1742227426982,20.28432314,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1742227427170,15.29209993,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1742227429282,15.29209993,127.52,127.48,7.8741]
["bitfinex","SOLUSD",1742227430402,20.0,127.53,127.48,23.16619993]
["bitfinex","SOLUSD",1742227430596,35.29209993,127.53,127.48,23.16619993]
["bitfinex","SOLUSD",1742227430780,35.29209993,127.53,127.48,34.93299993]
["bitfinex","SOLUSD",1742227431487,20.0,127.53,127.49,15.29209993]
["bitfinex","SOLUSD",1742227432490,20.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742227432878,35.29209993,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742227433684,20.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742227434086,35.29209993,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742227434682,15.29209993,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742227434884,35.29209993,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742227436379,15.29209993,127.52,127.48,7.8742]
["bitfinex","SOLUSD",1742227439787,15.29209993,127.51,127.48,7.8742]
["bitfinex","SOLUSD",1742227440084,15.29209993,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742227440883,0.28432314,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742227441107,15.29209993,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742227443380,15.57642307,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742227444379,0.28432314,127.52,127.48,15.32209993]
["bitfinex","SOLUSD",1742227444585,20.0,127.53,127.49,15.29209993]
["bitfinex","SOLUSD",1742227445179,20.0,127.53,127.51,15.29209993]
["bitfinex","SOLUSD",1742227445369,15.29209993,127.57,127.52,15.29209993]
["bitfinex","SOLUSD",1742227445689,20.0,127.55,127.52,15.29209993]
["bitfinex","SOLUSD",1742227445894,15.29209993,127.57,127.52,15.29209993]
["bitfinex","SOLUSD",1742227446675,15.29209993,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1742227446872,0.14216157,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742227447071,20.0,127.53,127.5,15.063]
["bitfinex","SOLUSD",1742227447276,35.29209993,127.53,127.5,15.063]
["bitfinex","SOLUSD",1742227447475,15.29209993,127.51,127.48,1.6001]
["bitfinex","SOLUSD",1742227447672,15.29209993,127.51,127.48,9.4443]
["bitfinex","SOLUSD",1742227447988,20.0,127.51,127.48,9.4443]
["bitfinex","SOLUSD",1742227448188,20.0,127.51,127.48,24.73639993]
["bitfinex","SOLUSD",1742227449864,81.8,127.55,127.5,15.29209993]
["bitfinex","SOLUSD",1742227450071,97.09209993,127.55,127.5,15.29209993]
["bitfinex","SOLUSD",1742227450673,97.09209993,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1742227450871,15.29209993,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1742227451289,15.29209993,127.57,127.51,23.13459993]
["bitfinex","SOLUSD",1742227451479,15.29209993,127.57,127.52,15.29209993]
["bitfinex","SOLUSD",1742227451969,20.0,127.55,127.53,15.29209993]
["bitfinex","SOLUSD",1742227452169,15.35509993,127.58,127.53,15.29209993]
["bitfinex","SOLUSD",1742227452784,15.35509993,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742227453093,15.35509993,127.58,127.54,23.13269993]
["bitfinex","SOLUSD",1742227453094,0.063,127.58,127.54,23.13269993]
["bitfinex","SOLUSD",1742227453297,0.063,127.56,127.55,15.29209993]
["bitfinex","SOLUSD",1742227455000,0.063,127.56,127.55,23.13209993]
["bitfinex","SOLUSD",1742227458390,0.063,127.58,127.55,44.29960978]
["bitfinex","SOLUSD",1742227458577,0.063,127.58,127.57,15.29209993]
["bitfinex","SOLUSD",1742227458779,0.063,127.58,127.57,22.51209993]
["bitfinex","SOLUSD",1742227459706,0.063,127.58,127.57,30.35089993]
["bitfinex","SOLUSD",1742227459996,0.063,127.62,127.57,51.51498306]
["bitfinex","SOLUSD",1742227460296,0.063,127.62,127.61,15.29209993]
["bitfinex","SOLUSD",1742227461096,0.063,127.62,127.61,23.12839993]
["bitfinex","SOLUSD",1742227461471,23.85250823,127.63,127.61,30.32839993]
["bitfinex","SOLUSD",1742227461672,23.85250823,127.63,127.62,15.29209993]
["bitfinex","SOLUSD",1742227463092,23.85250823,127.63,127.62,23.12779993]
["bitfinex","SOLUSD",1742227464976,23.85250823,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742227465178,23.85250823,127.63,127.61,22.49209993]
["bitfinex","SOLUSD",1742227465497,23.85250823,127.63,127.61,30.32839993]
["bitfinex","SOLUSD",1742227465705,23.85250823,127.63,127.61,15.0363]
["bitfinex","SOLUSD",1742227465898,23.85250823,127.63,127.59,214.56]
["bitfinex","SOLUSD",1742227466078,23.85250823,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227466079,39.14460816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227466284,15.29209993,127.62,127.59,7.2]
["bitfinex","SOLUSD",1742227466650,47.04270816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227467282,15.29209993,127.62,127.59,7.2]
["bitfinex","SOLUSD",1742227467601,47.04270816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227468707,23.91550823,127.63,127.59,30.32919993]
["bitfinex","SOLUSD",1742227468876,31.75090823,127.63,127.59,22.49209993]
["bitfinex","SOLUSD",1742227469083,23.91550823,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227469283,23.91550823,127.63,127.59,30.32949993]
["bitfinex","SOLUSD",1742227469885,39.20760816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227470491,23.91550823,127.63,127.59,30.32959993]
["bitfinex","SOLUSD",1742227470680,23.91550823,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227470886,15.29209993,127.62,127.59,7.2]
["bitfinex","SOLUSD",1742227471694,23.12799993,127.62,127.59,7.2]
["bitfinex","SOLUSD",1742227472289,47.04300816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227472585,39.20760816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227472794,39.20760816,127.63,127.59,15.0373]
["bitfinex","SOLUSD",1742227473199,47.04280816,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227474112,31.75070823,127.63,127.59,7.2]
["bitfinex","SOLUSD",1742227474314,15.29209993,127.61,127.56,23.13149993]
["bitfinex","SOLUSD",1742227474521,15.29209993,127.6,127.56,15.0394]
["bitfinex","SOLUSD",1742227474691,31.75070823,127.63,127.55,7.8698]
["bitfinex","SOLUSD",1742227474692,15.29209993,127.59,127.55,7.8698]
["bitfinex","SOLUSD",1742227474897,15.29209993,127.59,127.55,15.0698]
["bitfinex","SOLUSD",1742227475129,15.29209993,127.59,127.55,15.07]
["bitfinex","SOLUSD",1742227476092,15.29209993,127.59,127.55,30.36209993]
["bitfinex","SOLUSD",1742227476518,23.12909993,127.6,127.55,30.36209993]
["bitfinex","SOLUSD",1742227477109,35.29209993,127.59,127.55,7.23]
["bitfinex","SOLUSD",1742227477611,35.29209993,127.59,127.55,15.0699]
["bitfinex","SOLUSD",1742227478019,35.29209993,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742227478605,20.0,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742227480914,20.0,127.6,127.57,15.29209993]
["bitfinex","SOLUSD",1742227481101,139.79941859,127.63,127.58,15.29209993]
["bitfinex","SOLUSD",1742227481302,0.28432314,127.62,127.58,15.29209993]
["bitfinex","SOLUSD",1742227481501,121.00760816,127.63,127.58,15.29209993]
["bitfinex","SOLUSD",1742227481702,105.71550823,127.63,127.58,15.29209993]
["bitfinex","SOLUSD",1742227482317,105.71550823,127.63,127.59,15.29209993]
["bitfinex","SOLUSD",1742227482623,23.91550823,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742227485133,23.91550823,127.63,127.61,15.29209993]
["bitfinex","SOLUSD",1742227486614,23.91550823,127.63,127.62,23.12779993]
["bitfinex","SOLUSD",1742227487018,23.91550823,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742227487223,23.91550823,127.63,127.62,23.12779993]
["bitfinex","SOLUSD",1742227489827,23.91550823,127.63,127.62,28.51611713]
["bitfinex","SOLUSD",1742227490731,8.23e-06,127.63,127.62,34.76071713]
["bitfinex","SOLUSD",1742227491815,8.23e-06,127.63,127.62,29.37239993]
["bitfinex","SOLUSD",1742227493831,8.23e-06,127.63,127.62,34.76410318]
["bitfinex","SOLUSD",1742227494409,8.23e-06,127.63,127.62,53.69807518]
["bitfinex","SOLUSD",1742227495531,0.0001,127.68,127.67,38.933972]
["bitfinex","SOLUSD",1742227495737,0.063,127.71,127.67,38.933972]
["bitfinex","SOLUSD",1742227495738,0.063,127.71,127.67,61.42607193]
["bitfinex","SOLUSD",1742227495939,0.063,127.71,127.69,15.29209993]
["bitfinex","SOLUSD",1742227496321,0.063,127.71,127.68,15.29209993]
["bitfinex","SOLUSD",1742227496735,0.063,127.71,127.69,31.47269686]
["bitfinex","SOLUSD",1742227497842,0.063,127.71,127.7,24.01139693]
["bitfinex","SOLUSD",1742227499440,0.063,127.71,127.7,39.30349686]
["bitfinex","SOLUSD",1742227499630,0.063,127.71,127.7,24.01139693]
["bitfinex","SOLUSD",1742227500636,0.063,127.71,127.7,39.30349686]
["bitfinex","SOLUSD",1742227502132,0.063,127.74,127.7,60.44608896]
["bitfinex","SOLUSD",1742227502350,0.063,127.74,127.72,15.29209993]
["bitfinex","SOLUSD",1742227502930,0.063,127.74,127.71,22.49209993]
["bitfinex","SOLUSD",1742227503155,15.35509993,127.73,127.7,24.01139693]
["bitfinex","SOLUSD",1742227503360,15.35509993,127.73,127.7,31.21139693]
["bitfinex","SOLUSD",1742227503946,15.35509993,127.73,127.71,16.18059693]
["bitfinex","SOLUSD",1742227504525,0.063,127.73,127.71,24.01079693]
["bitfinex","SOLUSD",1742227504943,0.063,127.73,127.72,16.18059693]
["bitfinex","SOLUSD",1742227505147,15.29209993,127.73,127.72,16.18059693]
["bitfinex","SOLUSD",1742227505646,15.57642307,127.73,127.72,16.18059693]
["bitfinex","SOLUSD",1742227506532,23.40542307,127.73,127.72,16.18059693]
["bitfinex","SOLUSD",1742227507045,23.40542307,127.73,127.72,5.39170325]
["bitfinex","SOLUSD",1742227507249,42.33939507,127.73,127.72,5.39170325]
["bitfinex","SOLUSD",1742227507953,42.33939507,127.73,127.68,7.832]
["bitfinex","SOLUSD",1742227507954,0.28432314,127.72,127.68,7.832]
["bitfinex","SOLUSD",1742227508251,35.29209993,127.72,127.68,7.832]
["bitfinex","SOLUSD",1742227508945,20.0,127.72,127.68,23.12409993]
["bitfinex","SOLUSD",1742227509248,15.29209993,127.71,127.67,7.2]
["bitfinex","SOLUSD",1742227509440,15.29209993,127.71,127.67,15.0324]
["bitfinex","SOLUSD",1742227510139,35.29209993,127.72,127.67,30.32449993]
["bitfinex","SOLUSD",1742227510625,20.0,127.72,127.68,15.29209993]
["bitfinex","SOLUSD",1742227510947,16.88599993,127.74,127.69,15.29209993]
["bitfinex","SOLUSD",1742227511341,15.29209993,127.73,127.68,15.29209993]
["bitfinex","SOLUSD",1742227511859,16.88599993,127.74,127.69,15.29209993]
["bitfinex","SOLUSD",1742227513674,23.2621615,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1742227514153,93.67834957,127.76,127.71,7.2]
["bitfinex","SOLUSD",1742227514358,0.03,127.74,127.71,7.2]
["bitfinex","SOLUSD",1742227515539,0.03,127.74,127.73,15.29209993]
["bitfinex","SOLUSD",1742227515743,0.03,127.74,127.73,23.12109993]
["bitfinex","SOLUSD",1742227516353,15.29209993,127.78,127.73,23.12109993]
["bitfinex","SOLUSD",1742227516749,15.29209993,127.78,127.73,7.829]
["bitfinex","SOLUSD",1742227517134,15.29209993,127.77,127.73,7.829]
["bitfinex","SOLUSD",1742227518862,23.11809993,127.78,127.73,7.829]
["bitfinex","SOLUSD",1742227519057,15.29209993,127.77,127.72,23.12139993]
["bitfinex","SOLUSD",1742227519263,15.29209993,127.75,127.71,15.03]
["bitfinex","SOLUSD",1742227520150,7.96816157,127.78,127.71,30.32209993]
["bitfinex","SOLUSD",1742227520457,15.29209993,127.77,127.71,30.32209993]
["bitfinex","SOLUSD",1742227520649,15.29209993,127.77,127.72,15.29209993]
["bitfinex","SOLUSD",1742227522561,15.29209993,127.77,127.73,7.829]
["bitfinex","SOLUSD",1742227522937,93.67834957,127.79,127.73,23.12109993]
["bitfinex","SOLUSD",1742227523299,15.29209993,127.78,127.73,23.12109993]
["bitfinex","SOLUSD",1742227523557,15.29209993,127.77,127.73,7.829]
["bitfinex","SOLUSD",1742227523862,15.29209993,127.78,127.73,23.12109993]
["bitfinex","SOLUSD",1742227524561,15.29209993,127.81,127.76,23.11919993]
["bitfinex","SOLUSD",1742227524748,15.29209993,127.81,127.76,30.31919993]
["bitfinex","SOLUSD",1742227524947,15.29209993,127.81,127.76,15.0271]
["bitfinex","SOLUSD",1742227525354,15.29209993,127.8,127.76,15.0271]
["bitfinex","SOLUSD",1742227525538,15.29209993,127.78,127.76,7.2]
["bitfinex","SOLUSD",1742227526359,12.00305642,127.81,127.76,7.2]
["bitfinex","SOLUSD",1742227526360,15.29209993,127.77,127.76,7.2]
["bitfinex","SOLUSD",1742227527467,15.29209993,127.78,127.76,7.2]
["bitfinex","SOLUSD",1742227528440,15.29209993,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1742227530065,15.29209993,127.79,127.74,23.12029993]
["bitfinex","SOLUSD",1742227531163,23.11799993,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1742227531368,23.11799993,127.78,127.73,30.32089993]
["bitfinex","SOLUSD",1742227531663,15.29209993,127.77,127.73,15.0288]
["bitfinex","SOLUSD",1742227531868,23.11759993,127.79,127.73,30.32089993]
["bitfinex","SOLUSD",1742227532366,15.29209993,127.78,127.73,30.32089993]
["bitfinex","SOLUSD",1742227533062,23.11799993,127.78,127.73,15.0288]
["bitfinex","SOLUSD",1742227533261,15.29209993,127.78,127.73,30.32089993]
["bitfinex","SOLUSD",1742227533446,23.11809993,127.78,127.73,30.32089993]
["bitfinex","SOLUSD",1742227534650,8.8399,127.79,127.7,24.70059993]
["bitfinex","SOLUSD",1742227534979,8.8399,127.79,127.73,15.29209993]
["bitfinex","SOLUSD",1742227534980,15.29209993,127.79,127.73,15.29209993]
["bitfinex","SOLUSD",1742227535344,15.29209993,127.79,127.74,15.29209993]
["bitfinex","SOLUSD",1742227535766,15.4342615,127.81,127.75,15.29209993]
["bitfinex","SOLUSD",1742227536062,9.04506157,127.82,127.76,15.29209993]
["bitfinex","SOLUSD",1742227536242,9.04506157,127.82,127.75,7.18]
["bitfinex","SOLUSD",1742227536243,15.57642307,127.8,127.75,7.18]
["bitfinex","SOLUSD",1742227536449,15.29209993,127.78,127.75,7.18]
["bitfinex","SOLUSD",1742227536644,15.29209993,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1742227537151,15.29209993,127.78,127.73,7.8287]
["bitfinex","SOLUSD",1742227537355,15.29209993,127.77,127.73,7.8287]
["bitfinex","SOLUSD",1742227538067,15.29209993,127.77,127.73,7.8917]
["bitfinex","SOLUSD",1742227539665,0.42648471,127.8,127.73,42.75629993]
["bitfinex","SOLUSD",1742227539860,15.29209993,127.79,127.73,42.75629993]
["bitfinex","SOLUSD",1742227540167,15.29209993,127.78,127.73,42.75629993]
["bitfinex","SOLUSD",1742227541771,15.29209993,127.79,127.74,15.29209993]
["bitfinex","SOLUSD",1742227541976,15.32209993,127.81,127.76,15.29209993]
["bitfinex","SOLUSD",1742227542274,15.32209993,127.81,127.76,22.47209993]
["bitfinex","SOLUSD",1742227543601,15.32209993,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742227544281,0.03,127.81,127.78,15.29209993]
["bitfinex","SOLUSD",1742227544463,0.03,127.81,127.8,15.29209993]
["bitfinex","SOLUSD",1742227544859,0.03,127.81,127.79,15.29209993]
["bitfinex","SOLUSD",1742227545679,0.03,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742227548378,0.03,127.81,127.8,30.29679993]
["bitfinex","SOLUSD",1742227548555,0.03,127.81,127.8,38.37559939]
["bitfinex","SOLUSD",1742227548884,0.03,127.81,127.8,36.66889993]
["bitfinex","SOLUSD",1742227549624,0.063,127.82,127.8,55.46071036]
["bitfinex","SOLUSD",1742227549752,0.063,127.82,127.81,34.08391036]
["bitfinex","SOLUSD",1742227550882,0.063,127.82,127.81,33.94174879]
["bitfinex","SOLUSD",1742227551081,0.063,127.82,127.81,46.34775598]
["bitfinex","SOLUSD",1742227552185,0.063,127.82,127.81,55.73599521]
["bitfinex","SOLUSD",1742227552683,0.063,127.82,127.81,43.47214959]
["bitfinex","SOLUSD",1742227555293,0.063,127.82,127.81,41.90801036]
["bitfinex","SOLUSD",1742227556477,0.063,127.82,127.81,353.76584879]
["bitfinex","SOLUSD",1742227557086,0.063,127.86,127.83,15.29209993]
["bitfinex","SOLUSD",1742227557290,0.063,127.86,127.84,7.18]
["bitfinex","SOLUSD",1742227558094,0.063,127.86,127.84,15.0021]
["bitfinex","SOLUSD",1742227558796,0.063,127.86,127.84,7.18]
["bitfinex","SOLUSD",1742227559172,0.063,127.86,127.84,15.0022]
["bitfinex","SOLUSD",1742227559777,0.063,127.86,127.84,30.29429993]
["bitfinex","SOLUSD",1742227560572,0.063,127.86,127.85,15.29209993]
["bitfinex","SOLUSD",1742227560793,0.063,127.86,127.85,16.79209993]
["bitfinex","SOLUSD",1742227561578,0.063,127.86,127.85,24.61369993]
["bitfinex","SOLUSD",1742227562102,0.063,127.86,127.85,43.26334879]
["bitfinex","SOLUSD",1742227562686,0.063,127.86,127.85,355.26334879]
["bitfinex","SOLUSD",1742227563476,0.063,127.89,127.86,18.64964886]
["bitfinex","SOLUSD",1742227563678,0.063,127.89,127.88,23.11189993]
["bitfinex","SOLUSD",1742227563887,0.063,127.89,127.88,14.9998]
["bitfinex","SOLUSD",1742227564284,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227564797,15.35509993,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227565476,0.063,127.89,127.88,14.9998]
["bitfinex","SOLUSD",1742227565901,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227566093,15.35509993,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227566418,0.063,127.89,127.88,14.9998]
["bitfinex","SOLUSD",1742227567418,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227567580,0.063,127.89,127.88,14.9998]
["bitfinex","SOLUSD",1742227568279,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227569306,15.35509993,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742227569628,15.35509993,127.89,127.86,7.18]
["bitfinex","SOLUSD",1742227570236,15.29209993,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742227570437,15.29209993,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742227570728,7.8822,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1742227570729,15.29209993,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742227571096,9.73817515,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742227571290,0.063,127.89,127.85,9.73817515]
["bitfinex","SOLUSD",1742227571499,0.063,127.89,127.86,9.73817515]
["bitfinex","SOLUSD",1742227571723,0.063,127.89,127.87,7.18]
["bitfinex","SOLUSD",1742227572113,9.80117515,127.89,127.87,7.18]
["bitfinex","SOLUSD",1742227572510,9.73817515,127.88,127.87,7.18]
["bitfinex","SOLUSD",1742227573021,9.80117515,127.89,127.87,7.18]
["bitfinex","SOLUSD",1742227573200,0.063,127.89,127.87,7.18]
["bitfinex","SOLUSD",1742227573394,0.063,127.89,127.87,14.9999]
["bitfinex","SOLUSD",1742227574110,0.063,127.89,127.87,24.73807515]
["bitfinex","SOLUSD",1742227574502,0.063,127.89,127.87,14.9999]
["bitfinex","SOLUSD",1742227574723,0.063,127.89,127.87,24.73807515]
["bitfinex","SOLUSD",1742227576499,0.063,127.89,127.88,9.73817515]
["bitfinex","SOLUSD",1742227576909,0.063,127.89,127.87,14.9999]
["bitfinex","SOLUSD",1742227577105,0.063,127.89,127.88,9.73817515]
["bitfinex","SOLUSD",1742227577328,0.03,127.91,127.88,9.73817515]
["bitfinex","SOLUSD",1742227577705,0.03,127.91,127.89,9.73817515]
["bitfinex","SOLUSD",1742227578315,0.03,127.93,127.91,0.42648471]
["bitfinex","SOLUSD",1742227578513,0.0001,127.94,127.93,20.76689514]
["bitfinex","SOLUSD",1742227578731,0.0001,127.94,127.93,32.06765991]
["bitfinex","SOLUSD",1742227579807,9.76817515,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1742227580009,9.73817515,128.01,127.97,7.18]
["bitfinex","SOLUSD",1742227580312,0.03,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742227580631,0.03,128.02,128.01,7.18]
["bitfinex","SOLUSD",1742227580816,9.76817515,128.02,128.01,7.18]
["bitfinex","SOLUSD",1742227581210,15.21095013,128.02,128.01,7.18]
["bitfinex","SOLUSD",1742227581913,15.21095013,128.02,128.01,319.18]
["bitfinex","SOLUSD",1742227582828,0.03,128.02,128.01,319.18]
["bitfinex","SOLUSD",1742227583027,15.21095013,128.02,128.01,319.18]
["bitfinex","SOLUSD",1742227583217,0.03,128.02,128.01,319.18]
["bitfinex","SOLUSD",1742227583411,15.21095013,128.02,128.01,319.18]
["bitfinex","SOLUSD",1742227583612,15.21095013,128.02,128.01,312.0]
["bitfinex","SOLUSD",1742227584014,23.02215013,128.02,127.97,7.18]
["bitfinex","SOLUSD",1742227584414,15.18095013,128.0,127.97,7.18]
["bitfinex","SOLUSD",1742227584906,15.18095013,128.0,127.95,15.18095013]
["bitfinex","SOLUSD",1742227585230,15.18095013,127.99,127.96,7.16]
["bitfinex","SOLUSD",1742227585414,15.18095013,128.0,127.96,7.16]
["bitfinex","SOLUSD",1742227586426,15.18095013,127.99,127.94,22.34095013]
["bitfinex","SOLUSD",1742227586822,7.8118,128.01,127.95,15.18095013]
["bitfinex","SOLUSD",1742227587006,15.18095013,127.99,127.96,312.0]
["bitfinex","SOLUSD",1742227587206,15.18095013,127.98,127.96,312.0]
["bitfinex","SOLUSD",1742227587414,1.5708,127.99,127.92,19.42384562]
["bitfinex","SOLUSD",1742227587415,35.18095013,127.97,127.92,19.42384562]
["bitfinex","SOLUSD",1742227587729,35.18095013,127.97,127.92,22.34095013]
["bitfinex","SOLUSD",1742227587910,15.18095013,127.97,127.92,22.34095013]
["bitfinex","SOLUSD",1742227588106,15.18095013,127.96,127.92,7.16]
["bitfinex","SOLUSD",1742227588342,15.18095013,127.95,127.92,7.16]
["bitfinex","SOLUSD",1742227589022,15.18095013,127.95,127.87,0.063]
["bitfinex","SOLUSD",1742227589023,15.18095013,127.93,127.87,0.063]
["bitfinex","SOLUSD",1742227589232,15.18095013,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742227589528,15.18095013,127.91,127.87,0.063]
["bitfinex","SOLUSD",1742227589728,16.75185013,127.93,127.88,15.18095013]
["bitfinex","SOLUSD",1742227590348,6.014,127.96,127.91,15.18095013]
["bitfinex","SOLUSD",1742227590639,21.19495013,127.96,127.91,15.18095013]
["bitfinex","SOLUSD",1742227590837,15.18095013,127.95,127.9,15.18095013]
["bitfinex","SOLUSD",1742227591245,15.18095013,127.94,127.89,15.18095013]
["bitfinex","SOLUSD",1742227591938,15.18095013,127.94,127.88,14.9796]
["bitfinex","SOLUSD",1742227592113,15.18095013,127.94,127.88,30.16055013]
["bitfinex","SOLUSD",1742227592736,15.18095013,127.93,127.88,14.9796]
["bitfinex","SOLUSD",1742227593040,15.18095013,127.93,127.88,30.16055013]
["bitfinex","SOLUSD",1742227593440,15.18095013,127.94,127.89,22.99995013]
["bitfinex","SOLUSD",1742227593728,6.014,127.96,127.9,15.18095013]
["bitfinex","SOLUSD",1742227593914,1.90802314,127.97,127.92,15.18095013]
["bitfinex","SOLUSD",1742227594114,17.08897327,127.97,127.92,22.34095013]
["bitfinex","SOLUSD",1742227594313,15.18095013,127.96,127.92,7.16]
["bitfinex","SOLUSD",1742227595238,19.5596,128.02,127.95,15.18095013]
["bitfinex","SOLUSD",1742227595239,15.18095013,128.01,127.95,15.18095013]
["bitfinex","SOLUSD",1742227595530,15.18095013,128.01,127.96,22.34095013]
["bitfinex","SOLUSD",1742227595736,15.18095013,127.98,127.93,7.16]
["bitfinex","SOLUSD",1742227595907,15.18095013,128.0,127.94,15.18095013]
["bitfinex","SOLUSD",1742227596113,20.0,127.98,127.96,15.18095013]
["bitfinex","SOLUSD",1742227596532,15.21095013,128.02,127.97,22.34095013]
["bitfinex","SOLUSD",1742227596722,0.03,128.02,127.98,15.18095013]
["bitfinex","SOLUSD",1742227596923,20.0,128.0,127.98,15.18095013]
["bitfinex","SOLUSD",1742227597530,0.03,128.02,127.98,22.99435013]
["bitfinex","SOLUSD",1742227597730,14.71095013,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1742227597915,18.1399976,128.04,127.98,22.99435013]
["bitfinex","SOLUSD",1742227598111,18.1399976,128.04,127.98,334.99435013]
["bitfinex","SOLUSD",1742227598322,2.8168859,128.04,128.0,15.18095013]
["bitfinex","SOLUSD",1742227598528,20.0,128.02,128.0,15.18095013]
["bitfinex","SOLUSD",1742227598732,20.0,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742227599530,20.0,128.03,128.01,30.15275013]
["bitfinex","SOLUSD",1742227600217,2.8168859,128.04,128.01,30.15275013]
["bitfinex","SOLUSD",1742227600616,20.0,128.03,128.01,30.15275013]
["bitfinex","SOLUSD",1742227602338,20.0,128.03,128.01,14.9718]
["bitfinex","SOLUSD",1742227602632,20.0,128.03,128.01,319.16]
["bitfinex","SOLUSD",1742227602833,17.99783603,128.04,127.98,22.99445013]
["bitfinex","SOLUSD",1742227603025,17.99783603,128.04,127.99,7.16]
["bitfinex","SOLUSD",1742227603423,15.18095013,128.02,127.99,7.16]
["bitfinex","SOLUSD",1742227603616,15.18095013,128.03,127.99,14.973]
["bitfinex","SOLUSD",1742227604129,15.18095013,128.03,127.99,7.16]
["bitfinex","SOLUSD",1742227604329,15.18095013,128.03,127.99,14.973]
["bitfinex","SOLUSD",1742227605042,15.18095013,128.03,127.99,7.16]
["bitfinex","SOLUSD",1742227605618,15.18095013,128.03,127.99,14.9731]
["bitfinex","SOLUSD",1742227605823,15.18095013,128.03,127.99,326.9731]
["bitfinex","SOLUSD",1742227606043,15.18095013,128.03,127.99,319.16]
["bitfinex","SOLUSD",1742227607443,17.99783603,128.04,127.99,334.34095013]
["bitfinex","SOLUSD",1742227607821,22.8168859,128.04,128.0,22.99345013]
["bitfinex","SOLUSD",1742227608455,2.8168859,128.04,128.01,2.11114628]
["bitfinex","SOLUSD",1742227608653,0.03,128.1,128.04,20.0]
["bitfinex","SOLUSD",1742227608834,15.21095013,128.1,128.05,22.34095013]
["bitfinex","SOLUSD",1742227609039,0.03,128.1,128.05,22.34095013]
["bitfinex","SOLUSD",1742227609233,0.03,128.1,128.06,15.18095013]
["bitfinex","SOLUSD",1742227609550,15.21095013,128.1,128.05,22.34095013]
["bitfinex","SOLUSD",1742227609724,35.21095013,128.1,128.05,22.34095013]
["bitfinex","SOLUSD",1742227609925,35.21095013,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742227610755,35.21095013,128.1,128.07,7.16]
["bitfinex","SOLUSD",1742227610918,35.21095013,128.1,128.07,14.9682]
["bitfinex","SOLUSD",1742227611356,35.21095013,128.1,128.07,7.16]
["bitfinex","SOLUSD",1742227611533,35.21095013,128.1,128.07,319.16]
["bitfinex","SOLUSD",1742227612041,20.03,128.1,128.07,14.9681]
["bitfinex","SOLUSD",1742227612244,35.21095013,128.1,128.07,7.16]
["bitfinex","SOLUSD",1742227612640,35.21095013,128.1,128.07,14.9682]
["bitfinex","SOLUSD",1742227612949,0.28432314,128.06,128.01,9.66590653]
["bitfinex","SOLUSD",1742227613246,15.18095013,128.02,127.98,15.6868]
["bitfinex","SOLUSD",1742227613426,15.18095013,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742227613955,15.18095013,128.03,127.98,22.99465013]
["bitfinex","SOLUSD",1742227614262,20.0,128.03,127.99,15.18095013]
["bitfinex","SOLUSD",1742227614541,84.57834964,128.09,127.99,15.18095013]
["bitfinex","SOLUSD",1742227614742,20.0,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1742227614949,20.0,128.06,128.02,22.99215013]
["bitfinex","SOLUSD",1742227615536,20.0,128.06,128.01,7.16]
["bitfinex","SOLUSD",1742227615537,35.18095013,128.06,128.01,30.15255013]
["bitfinex","SOLUSD",1742227615730,35.18095013,128.06,128.01,7.16]
["bitfinex","SOLUSD",1742227615731,15.18095013,128.05,128.01,7.16]
["bitfinex","SOLUSD",1742227616237,15.18095013,128.05,128.01,14.9716]
["bitfinex","SOLUSD",1742227616440,35.18095013,128.06,128.01,30.15255013]
["bitfinex","SOLUSD",1742227616829,15.18095013,128.05,128.01,7.16]
["bitfinex","SOLUSD",1742227617432,15.18095013,128.05,128.01,14.9717]
["bitfinex","SOLUSD",1742227617844,35.18095013,128.06,128.01,30.15265013]
["bitfinex","SOLUSD",1742227618623,20.0,128.06,128.02,15.18095013]
["bitfinex","SOLUSD",1742227619353,20.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742227619545,15.18095013,128.08,128.03,22.99155013]
["bitfinex","SOLUSD",1742227619741,22.98875013,128.08,128.02,22.99195013]
["bitfinex","SOLUSD",1742227620253,15.18095013,128.08,128.03,15.18095013]
["bitfinex","SOLUSD",1742227620751,15.18095013,128.08,128.02,15.5012]
["bitfinex","SOLUSD",1742227620752,35.18095013,128.07,128.02,30.68215013]
["bitfinex","SOLUSD",1742227621839,15.18095013,128.05,128.01,14.9716]
["bitfinex","SOLUSD",1742227622154,27.8082,128.07,128.01,30.15255013]
["bitfinex","SOLUSD",1742227622352,15.18095013,128.06,128.01,30.15255013]
["bitfinex","SOLUSD",1742227622667,27.8082,128.07,128.02,15.18095013]
["bitfinex","SOLUSD",1742227622668,20.0,128.07,128.02,15.18095013]
["bitfinex","SOLUSD",1742227622949,35.18095013,128.07,128.02,15.18095013]
["bitfinex","SOLUSD",1742227623156,42.98925013,128.07,128.02,15.18095013]
["bitfinex","SOLUSD",1742227623342,15.18095013,128.06,128.01,30.15255013]
["bitfinex","SOLUSD",1742227624348,15.18095013,128.06,128.01,14.9716]
["bitfinex","SOLUSD",1742227624556,15.18095013,128.04,128.01,7.16]
["bitfinex","SOLUSD",1742227625360,15.18095013,128.05,128.01,14.9716]
["bitfinex","SOLUSD",1742227626947,15.18095013,128.04,128.01,14.9716]
["bitfinex","SOLUSD",1742227627665,15.18095013,128.04,128.01,7.16]
["bitfinex","SOLUSD",1742227628038,8.23548471,128.06,128.01,7.16]
["bitfinex","SOLUSD",1742227628234,15.18095013,128.05,128.01,14.9717]
["bitfinex","SOLUSD",1742227629863,15.18095013,128.06,128.01,30.15265013]
["bitfinex","SOLUSD",1742227631070,15.18095013,128.04,128.01,7.16]
["bitfinex","SOLUSD",1742227631358,15.18095013,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742227631565,22.99225013,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742227631866,0.56864628,128.05,127.99,0.063]
["bitfinex","SOLUSD",1742227631867,15.18095013,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742227632178,15.18095013,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742227632783,15.18095013,128.03,127.99,7.876]
["bitfinex","SOLUSD",1742227633365,15.18095013,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742227635442,15.18095013,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742227636148,15.18095013,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227636550,20.0,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227636750,35.18095013,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227637151,20.0,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227637664,67.7393,128.06,127.99,0.063]
["bitfinex","SOLUSD",1742227637665,15.18095013,128.03,127.99,0.063]
["bitfinex","SOLUSD",1742227637873,20.0,128.03,128.0,15.18095013]
["bitfinex","SOLUSD",1742227638078,20.0,128.02,128.0,15.18095013]
["bitfinex","SOLUSD",1742227638243,15.18095013,128.06,128.0,15.18095013]
["bitfinex","SOLUSD",1742227638465,15.18095013,128.06,128.01,15.18095013]
["bitfinex","SOLUSD",1742227639372,15.18095013,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742227639570,0.03,128.07,128.02,24.64085013]
["bitfinex","SOLUSD",1742227639767,0.03,128.07,128.03,22.34095013]
["bitfinex","SOLUSD",1742227640068,0.03,128.07,128.05,15.18095013]
["bitfinex","SOLUSD",1742227640258,0.03,128.07,128.06,15.18095013]
["bitfinex","SOLUSD",1742227641271,0.03,128.07,128.06,24.25047314]
["bitfinex","SOLUSD",1742227641569,0.03,128.07,128.06,32.05927314]
["bitfinex","SOLUSD",1742227642465,0.03,128.1,128.06,59.71997314]
["bitfinex","SOLUSD",1742227642659,0.03,128.1,128.09,24.25047314]
["bitfinex","SOLUSD",1742227643066,0.03,128.1,128.08,336.25047314]
["bitfinex","SOLUSD",1742227643260,0.03,128.1,128.08,312.0]
["bitfinex","SOLUSD",1742227643453,0.03,128.1,128.08,344.05767314]
["bitfinex","SOLUSD",1742227643655,0.03,128.1,128.09,24.25047314]
["bitfinex","SOLUSD",1742227645770,0.03,128.1,128.09,32.05747314]
["bitfinex","SOLUSD",1742227646166,0.03,128.1,128.08,24.25047314]
["bitfinex","SOLUSD",1742227646371,0.03,128.1,128.07,7.16]
["bitfinex","SOLUSD",1742227646875,0.03,128.1,128.07,31.41047314]
["bitfinex","SOLUSD",1742227647363,0.03,128.1,128.08,24.25047314]
["bitfinex","SOLUSD",1742227647951,0.03,128.1,128.07,31.41047314]
["bitfinex","SOLUSD",1742227648373,0.03,128.1,128.08,24.25047314]
["bitfinex","SOLUSD",1742227649559,0.03,128.1,128.09,24.25047314]
["bitfinex","SOLUSD",1742227649795,0.03,128.1,128.09,32.05747314]
["bitfinex","SOLUSD",1742227651763,0.03,128.1,128.09,24.25047314]
["bitfinex","SOLUSD",1742227652165,0.03,128.1,128.09,32.05747314]
["bitfinex","SOLUSD",1742227652679,0.03,128.1,128.09,336.25047314]
["bitfinex","SOLUSD",1742227652864,0.03,128.1,128.09,344.05747314]
["bitfinex","SOLUSD",1742227654771,0.03,128.1,128.09,351.21747314]
["bitfinex","SOLUSD",1742227655777,0.0001,128.1,128.09,57.867122]
["bitfinex","SOLUSD",1742227655961,0.0001,128.1,128.09,59.42769632]
["bitfinex","SOLUSD",1742227657176,0.0001,128.1,128.09,198.0963426]
["bitfinex","SOLUSD",1742227657386,24.25047314,128.19,128.11,18.64964886]
["bitfinex","SOLUSD",1742227657568,24.25047314,128.2,128.15,24.25047314]
["bitfinex","SOLUSD",1742227657772,24.25047314,128.2,128.16,7.16]
["bitfinex","SOLUSD",1742227658403,9.3839,128.21,128.16,7.16]
["bitfinex","SOLUSD",1742227658583,24.25047314,128.19,128.16,7.16]
["bitfinex","SOLUSD",1742227658791,24.25047314,128.2,128.16,14.9625]
["bitfinex","SOLUSD",1742227658962,24.25047314,128.2,128.16,7.16]
["bitfinex","SOLUSD",1742227659380,24.25047314,128.19,128.16,7.16]
["bitfinex","SOLUSD",1742227659604,44.25047314,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227659773,24.25047314,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227659968,44.25047314,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227660189,20.0,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227660569,44.25047314,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227660775,24.25047314,128.17,128.16,7.16]
["bitfinex","SOLUSD",1742227661077,20.0,128.18,128.16,14.9626]
["bitfinex","SOLUSD",1742227661288,15.13859524,128.2,128.16,7.16]
["bitfinex","SOLUSD",1742227661531,15.13859524,128.19,128.16,7.16]
["bitfinex","SOLUSD",1742227661981,15.13859524,128.2,128.16,14.9626]
["bitfinex","SOLUSD",1742227662870,15.13859524,128.19,128.16,7.16]
["bitfinex","SOLUSD",1742227663075,15.13859524,128.2,128.16,7.16]
["bitfinex","SOLUSD",1742227663274,15.13859524,128.18,128.16,7.16]
["bitfinex","SOLUSD",1742227663899,15.13859524,128.18,128.13,22.94289524]
["bitfinex","SOLUSD",1742227664096,15.13859524,128.17,128.14,7.16]
["bitfinex","SOLUSD",1742227666392,22.94209524,128.15,128.11,7.14]
["bitfinex","SOLUSD",1742227666590,15.13859524,128.14,128.11,7.14]
["bitfinex","SOLUSD",1742227666892,22.94209524,128.15,128.11,7.14]
["bitfinex","SOLUSD",1742227667275,15.13859524,128.15,128.11,7.14]
["bitfinex","SOLUSD",1742227668490,15.13859524,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742227669406,20.0,128.18,128.13,15.13859524]
["bitfinex","SOLUSD",1742227669740,15.13859524,128.2,128.15,15.13859524]
["bitfinex","SOLUSD",1742227669868,15.13859524,128.2,128.15,22.27859524]
["bitfinex","SOLUSD",1742227670087,15.16859524,128.21,128.16,15.13859524]
["bitfinex","SOLUSD",1742227670295,15.16859524,128.21,128.17,15.13859524]
["bitfinex","SOLUSD",1742227670571,15.16859524,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742227670966,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742227671399,22.96829524,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742227671598,15.16859524,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742227672205,0.03,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742227672495,15.13859524,128.2,128.15,22.27859524]
["bitfinex","SOLUSD",1742227672790,15.16859524,128.21,128.16,15.13859524]
["bitfinex","SOLUSD",1742227672995,0.03,128.21,128.16,15.13859524]
["bitfinex","SOLUSD",1742227673295,15.16859524,128.21,128.16,15.13859524]
["bitfinex","SOLUSD",1742227673501,0.03,128.2,128.16,15.13859524]
["bitfinex","SOLUSD",1742227673890,0.03,128.2,128.17,15.13859524]
["bitfinex","SOLUSD",1742227674397,0.03,128.2,128.16,22.94129524]
["bitfinex","SOLUSD",1742227674787,0.03,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1742227675104,15.16859524,128.2,128.15,30.08159524]
["bitfinex","SOLUSD",1742227675301,15.13859524,128.19,128.15,7.14]
["bitfinex","SOLUSD",1742227675481,15.13859524,128.18,128.15,7.14]
["bitfinex","SOLUSD",1742227676003,15.13859524,128.19,128.14,22.94219524]
["bitfinex","SOLUSD",1742227676203,15.13859524,128.19,128.15,7.14]
["bitfinex","SOLUSD",1742227676987,15.16859524,128.2,128.15,30.08139524]
["bitfinex","SOLUSD",1742227677194,0.03,128.2,128.16,15.13859524]
["bitfinex","SOLUSD",1742227677911,0.03,128.2,128.18,15.13859524]
["bitfinex","SOLUSD",1742227678118,0.03,128.2,128.19,22.27859524]
["bitfinex","SOLUSD",1742227679004,0.03,128.2,128.19,30.07949524]
["bitfinex","SOLUSD",1742227679521,0.03,128.2,128.19,14.9409]
["bitfinex","SOLUSD",1742227679747,0.03,128.2,128.19,7.14]
["bitfinex","SOLUSD",1742227680911,0.03,128.2,128.19,48.7291441]
["bitfinex","SOLUSD",1742227681124,0.0001,128.2,128.19,361.29779038]
["bitfinex","SOLUSD",1742227681798,0.0001,128.2,128.19,499.39779038]
["bitfinex","SOLUSD",1742227682332,0.0001,128.2,128.19,326.9409]
["bitfinex","SOLUSD",1742227682509,0.0001,128.2,128.19,7.14]
["bitfinex","SOLUSD",1742227683902,0.0001,128.2,128.16,7.6986]
["bitfinex","SOLUSD",1742227684101,15.13869524,128.2,128.17,7.14]
["bitfinex","SOLUSD",1742227684321,15.13859524,128.19,128.17,7.14]
["bitfinex","SOLUSD",1742227684506,14.63869524,128.2,128.17,7.14]
["bitfinex","SOLUSD",1742227684822,15.13859524,128.19,128.16,7.14]
["bitfinex","SOLUSD",1742227685027,15.13859524,128.18,128.16,7.14]
["bitfinex","SOLUSD",1742227685225,24.22813466,128.18,128.16,7.14]
["bitfinex","SOLUSD",1742227686120,24.22813466,128.17,128.13,524.6035]
["bitfinex","SOLUSD",1742227686439,0.03,128.21,128.13,7.14]
["bitfinex","SOLUSD",1742227686440,24.22813466,128.15,128.13,7.14]
["bitfinex","SOLUSD",1742227686605,24.22813466,128.15,128.13,7.203]
["bitfinex","SOLUSD",1742227686801,24.22813466,128.16,128.13,7.203]
["bitfinex","SOLUSD",1742227687137,24.22813466,128.17,128.13,7.203]
["bitfinex","SOLUSD",1742227687807,32.03023466,128.17,128.13,7.203]
["bitfinex","SOLUSD",1742227689018,24.22813466,128.16,128.13,7.203]
["bitfinex","SOLUSD",1742227689219,24.22813466,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742227690234,7.8016,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742227690399,24.22813466,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742227690737,24.22813466,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742227691112,24.22813466,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742227691308,24.22813466,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742227691720,7.8016,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742227691922,24.22813466,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742227692131,32.02973466,128.18,128.13,24.29113466]
["bitfinex","SOLUSD",1742227692639,24.25813466,128.2,128.15,24.22813466]
["bitfinex","SOLUSD",1742227692938,24.22813466,128.19,128.16,7.14]
["bitfinex","SOLUSD",1742227693113,24.25813466,128.2,128.16,7.14]
["bitfinex","SOLUSD",1742227694003,24.25813466,128.2,128.16,14.9426]
["bitfinex","SOLUSD",1742227694227,24.22813466,128.19,128.16,7.14]
["bitfinex","SOLUSD",1742227694425,24.25813466,128.2,128.16,14.9426]
["bitfinex","SOLUSD",1742227694755,0.03,128.2,128.17,24.22813466]
["bitfinex","SOLUSD",1742227695116,0.03,128.2,128.18,24.22813466]
["bitfinex","SOLUSD",1742227695436,0.03,128.2,128.17,24.22813466]
["bitfinex","SOLUSD",1742227695933,0.03,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1742227697047,24.25813466,128.2,128.16,7.14]
["bitfinex","SOLUSD",1742227697234,24.22813466,128.19,128.16,7.14]
["bitfinex","SOLUSD",1742227697442,24.22813466,128.18,128.16,7.14]
["bitfinex","SOLUSD",1742227698022,24.22813466,128.19,128.16,7.14]
["bitfinex","SOLUSD",1742227698239,24.25813466,128.2,128.16,7.14]
["bitfinex","SOLUSD",1742227698445,0.03,128.2,128.16,31.36813466]
["bitfinex","SOLUSD",1742227698847,0.03,128.2,128.17,24.22813466]
["bitfinex","SOLUSD",1742227699253,0.03,128.2,128.18,7.14]
["bitfinex","SOLUSD",1742227699548,0.03,128.2,128.18,31.36813466]
["bitfinex","SOLUSD",1742227699929,0.03,128.2,128.19,32.02903466]
["bitfinex","SOLUSD",1742227700469,0.03,128.2,128.19,502.30618352]
["bitfinex","SOLUSD",1742227700747,0.03,128.2,128.19,508.62558352]
["bitfinex","SOLUSD",1742227702363,0.03,128.2,128.19,489.97593466]
["bitfinex","SOLUSD",1742227705052,0.03,128.2,128.19,465.7478]
["bitfinex","SOLUSD",1742227705257,0.03,128.2,128.19,138.1]
["bitfinex","SOLUSD",1742227705961,0.03,128.2,128.19,145.9009]
["bitfinex","SOLUSD",1742227706258,0.03,128.2,128.19,22.93134978]
["bitfinex","SOLUSD",1742227706638,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742227706955,0.03,128.2,128.19,22.93134978]
["bitfinex","SOLUSD",1742227708236,0.03,128.2,128.19,334.93134978]
["bitfinex","SOLUSD",1742227708556,0.03,128.2,128.19,14.9409]
["bitfinex","SOLUSD",1742227709355,0.03,128.2,128.19,7.14]
["bitfinex","SOLUSD",1742227710352,0.03,128.2,128.18,7.14]
["bitfinex","SOLUSD",1742227710568,0.03,128.2,128.17,145.902]
["bitfinex","SOLUSD",1742227710745,15.16044978,128.2,128.16,15.0056]
["bitfinex","SOLUSD",1742227711091,15.13044978,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742227711286,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227711653,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227711869,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227714165,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227714879,38.06299956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227715080,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227715973,1.5438,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227716183,15.13044978,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742227716485,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227717153,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227719118,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227719767,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227720179,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227720766,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227722303,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227722589,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227723178,7.8007,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742227723385,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227723586,7.8007,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742227723587,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227724592,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227726196,30.26089956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227726503,38.06299956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227726996,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227727198,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227727500,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227728100,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227730599,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227731098,38.06299956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227731897,22.93254978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227732191,38.06299956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227732906,15.13044978,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742227733584,15.13044978,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742227734199,0.03,128.2,128.17,15.13044978]
["bitfinex","SOLUSD",1742227734501,0.03,128.2,128.17,22.27044978]
["bitfinex","SOLUSD",1742227734718,0.03,128.2,128.17,30.07204978]
["bitfinex","SOLUSD",1742227735090,0.03,128.2,128.18,15.13044978]
["bitfinex","SOLUSD",1742227735290,0.03,128.2,128.18,327.13044978]
["bitfinex","SOLUSD",1742227735691,0.03,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742227735883,15.16044978,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742227736082,0.03,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742227736682,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742227736883,0.03,128.2,128.19,22.93134978]
["bitfinex","SOLUSD",1742227737692,0.0001,128.2,128.19,49.68769864]
["bitfinex","SOLUSD",1742227737899,0.0001,128.2,128.19,187.78769864]
["bitfinex","SOLUSD",1742227738605,0.0001,128.2,128.19,188.35634492]
["bitfinex","SOLUSD",1742227738795,0.0001,128.2,128.19,187.78769864]
["bitfinex","SOLUSD",1742227739294,0.0001,128.2,128.19,188.35634492]
["bitfinex","SOLUSD",1742227740701,0.0001,128.2,128.19,500.35634492]
["bitfinex","SOLUSD",1742227740908,0.0001,128.2,128.19,466.0076]
["bitfinex","SOLUSD",1742227741413,0.0001,128.2,128.19,7.14]
["bitfinex","SOLUSD",1742227741787,15.13054978,128.2,128.16,23.1122]
["bitfinex","SOLUSD",1742227741999,15.13044978,128.19,128.16,23.1122]
["bitfinex","SOLUSD",1742227742323,0.0001,128.2,128.16,38.24264978]
["bitfinex","SOLUSD",1742227742799,15.13054978,128.2,128.16,15.3097]
["bitfinex","SOLUSD",1742227743004,0.0001,128.2,128.16,38.24264978]
["bitfinex","SOLUSD",1742227743189,0.0001,128.2,128.16,47.3310103]
["bitfinex","SOLUSD",1742227743583,0.0001,128.2,128.17,24.2188103]
["bitfinex","SOLUSD",1742227743809,0.0001,128.2,128.19,24.2188103]
["bitfinex","SOLUSD",1742227744113,0.0001,128.2,128.19,183.09656202]
["bitfinex","SOLUSD",1742227744314,0.0001,128.2,128.19,493.53710544]
["bitfinex","SOLUSD",1742227744494,0.0001,128.2,128.19,492.96845916]
["bitfinex","SOLUSD",1742227744833,0.0001,128.2,128.19,180.96845916]
["bitfinex","SOLUSD",1742227745014,0.0001,128.2,128.19,188.76935916]
["bitfinex","SOLUSD",1742227745705,0.0001,128.2,128.19,164.55054886]
["bitfinex","SOLUSD",1742227745895,0.0001,128.2,128.19,188.76935916]
["bitfinex","SOLUSD",1742227746291,0.0001,128.2,128.19,189.33800544]
["bitfinex","SOLUSD",1742227747394,0.0001,128.2,128.19,188.76935916]
["bitfinex","SOLUSD",1742227747607,0.0001,128.2,128.19,170.1197103]
["bitfinex","SOLUSD",1742227747812,0.0001,128.2,128.19,482.1197103]
["bitfinex","SOLUSD",1742227748116,24.2188103,128.25,128.19,501.6220103]
["bitfinex","SOLUSD",1742227748307,24.2188103,128.25,128.2,31.3588103]
["bitfinex","SOLUSD",1742227748497,24.2188103,128.26,128.21,24.2188103]
["bitfinex","SOLUSD",1742227749315,24.2188103,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1742227749815,24.2188103,128.26,128.21,32.0185103]
["bitfinex","SOLUSD",1742227750025,20.0,128.27,128.22,24.2188103]
["bitfinex","SOLUSD",1742227750315,24.2188103,128.28,128.23,24.2188103]
["bitfinex","SOLUSD",1742227750615,24.2188103,128.28,128.24,7.14]
["bitfinex","SOLUSD",1742227751097,24.2188103,128.27,128.24,7.14]
["bitfinex","SOLUSD",1742227751292,24.2188103,128.26,128.24,7.14]
["bitfinex","SOLUSD",1742227751819,24.2188103,128.26,128.24,14.9376]
["bitfinex","SOLUSD",1742227751994,24.2188103,128.27,128.24,14.9376]
["bitfinex","SOLUSD",1742227752421,24.2188103,128.26,128.24,7.14]
["bitfinex","SOLUSD",1742227753217,24.2188103,128.25,128.24,7.14]
["bitfinex","SOLUSD",1742227754409,2.8168859,128.3,128.24,24.2188103]
["bitfinex","SOLUSD",1742227754606,24.2188103,128.29,128.24,24.2188103]
["bitfinex","SOLUSD",1742227754822,2.8168859,128.3,128.23,24.2188103]
["bitfinex","SOLUSD",1742227755005,44.2188103,128.29,128.24,24.2188103]
["bitfinex","SOLUSD",1742227755201,44.2188103,128.29,128.25,7.14]
["bitfinex","SOLUSD",1742227755413,44.2188103,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742227755809,20.0,128.29,128.25,7.14]
["bitfinex","SOLUSD",1742227756009,24.2188103,128.26,128.25,7.14]
["bitfinex","SOLUSD",1742227756220,24.2188103,128.26,128.22,14.939]
["bitfinex","SOLUSD",1742227757319,24.2188103,128.25,128.22,14.939]
["bitfinex","SOLUSD",1742227757821,24.2188103,128.26,128.22,14.939]
["bitfinex","SOLUSD",1742227759426,7.795,128.29,128.22,14.939]
["bitfinex","SOLUSD",1742227759427,24.2188103,128.27,128.22,14.939]
["bitfinex","SOLUSD",1742227759814,24.2188103,128.26,128.22,14.939]
["bitfinex","SOLUSD",1742227760027,7.795,128.29,128.22,39.1578103]
["bitfinex","SOLUSD",1742227760028,24.2188103,128.27,128.22,39.1578103]
["bitfinex","SOLUSD",1742227760332,24.2188103,128.27,128.22,58.6555103]
["bitfinex","SOLUSD",1742227760629,24.2188103,128.28,128.23,24.2188103]
["bitfinex","SOLUSD",1742227761032,24.2188103,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742227761234,24.2188103,128.28,128.24,319.7978]
["bitfinex","SOLUSD",1742227761726,0.03,128.26,128.24,344.0166103]
["bitfinex","SOLUSD",1742227762026,0.03,128.26,128.25,24.2188103]
["bitfinex","SOLUSD",1742227762229,27.0356962,128.3,128.25,24.2188103]
["bitfinex","SOLUSD",1742227762230,2.8168859,128.3,128.25,25.77768022]
["bitfinex","SOLUSD",1742227762529,2.8168859,128.3,128.28,24.2188103]
["bitfinex","SOLUSD",1742227763032,2.8168859,128.3,128.27,24.2188103]
["bitfinex","SOLUSD",1742227763212,2.8168859,128.3,128.27,22.90468103]
["bitfinex","SOLUSD",1742227763407,17.92556693,128.3,128.26,14.9364]
["bitfinex","SOLUSD",1742227763626,15.10868103,128.29,128.26,14.9364]
["bitfinex","SOLUSD",1742227763818,17.92556693,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1742227764025,17.92556693,128.3,128.27,7.14]
["bitfinex","SOLUSD",1742227764732,2.8168859,128.3,128.27,7.14]
["bitfinex","SOLUSD",1742227764933,2.8168859,128.3,128.27,22.24868103]
["bitfinex","SOLUSD",1742227765139,2.8168859,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1742227766731,2.8168859,128.3,128.28,22.90408103]
["bitfinex","SOLUSD",1742227766944,2.8168859,128.3,128.29,15.10868103]
["bitfinex","SOLUSD",1742227767354,2.8168859,128.3,128.29,22.90348103]
["bitfinex","SOLUSD",1742227767528,2.8168859,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1742227768932,2.8168859,128.3,128.29,15.10868103]
["bitfinex","SOLUSD",1742227769341,2.8168859,128.3,128.29,22.90348103]
["bitfinex","SOLUSD",1742227769935,2.8168859,128.3,128.29,334.90348103]
["bitfinex","SOLUSD",1742227770323,2.8168859,128.3,128.29,359.56902989]
["bitfinex","SOLUSD",1742227770324,8.59e-05,128.3,128.29,359.56902989]
["bitfinex","SOLUSD",1742227770628,8.59e-05,128.3,128.29,499.82537617]
["bitfinex","SOLUSD",1742227770938,15.10868103,128.37,128.29,188.09408103]
["bitfinex","SOLUSD",1742227771268,15.10868103,128.34,128.3,7.14]
["bitfinex","SOLUSD",1742227771421,15.10868103,128.35,128.3,22.24868103]
["bitfinex","SOLUSD",1742227771622,15.10868103,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742227773228,15.10868103,128.35,128.31,22.90228103]
["bitfinex","SOLUSD",1742227773432,7.7901,128.37,128.31,22.90228103]
["bitfinex","SOLUSD",1742227773630,15.10868103,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1742227773932,15.10868103,128.35,128.31,319.7936]
["bitfinex","SOLUSD",1742227774474,0.03,128.34,128.31,319.7936]
["bitfinex","SOLUSD",1742227775028,0.03,128.34,128.31,334.90228103]
["bitfinex","SOLUSD",1742227775728,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742227775928,0.03,128.34,128.33,22.90108103]
["bitfinex","SOLUSD",1742227777437,15.10868103,128.4,128.35,15.10868103]
["bitfinex","SOLUSD",1742227777737,6.2977,128.43,128.36,22.24868103]
["bitfinex","SOLUSD",1742227777933,6.2977,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1742227777934,15.10868103,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1742227778126,7.7858,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1742227778327,15.10868103,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1742227779031,15.10868103,128.42,128.37,22.89858103]
["bitfinex","SOLUSD",1742227779341,15.10868103,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742227780215,15.10868103,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742227780625,15.10868103,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1742227780946,15.10868103,128.36,128.34,7.14]
["bitfinex","SOLUSD",1742227781447,15.10868103,128.37,128.34,7.14]
["bitfinex","SOLUSD",1742227781615,15.10868103,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742227781818,15.10868103,128.37,128.34,14.9313]
["bitfinex","SOLUSD",1742227782238,15.10868103,128.36,128.34,7.14]
["bitfinex","SOLUSD",1742227783130,15.10868103,128.37,128.34,7.14]
["bitfinex","SOLUSD",1742227783326,15.10868103,128.38,128.34,7.14]
["bitfinex","SOLUSD",1742227783533,15.10868103,128.39,128.34,160.34868103]
["bitfinex","SOLUSD",1742227783846,15.10868103,128.38,128.34,145.24]
["bitfinex","SOLUSD",1742227784036,15.10868103,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1742227784238,15.10868103,128.37,128.34,145.24]
["bitfinex","SOLUSD",1742227784441,15.10868103,128.37,128.34,153.0316]
["bitfinex","SOLUSD",1742227784744,15.10868103,128.38,128.34,153.0316]
["bitfinex","SOLUSD",1742227784930,20.0,128.4,128.34,153.0316]
["bitfinex","SOLUSD",1742227784931,15.10868103,128.39,128.34,168.14028103]
["bitfinex","SOLUSD",1742227785119,15.10868103,128.39,128.34,187.61978103]
["bitfinex","SOLUSD",1742227785316,7.7881,128.4,128.34,153.0316]
["bitfinex","SOLUSD",1742227785521,15.10868103,128.37,128.34,145.24]
["bitfinex","SOLUSD",1742227785723,15.10868103,128.36,128.34,145.24]
["bitfinex","SOLUSD",1742227786641,15.10868103,128.35,128.31,14.1064]
["bitfinex","SOLUSD",1742227786833,15.10868103,128.34,128.32,7.12]
["bitfinex","SOLUSD",1742227787930,15.10868103,128.33,128.31,7.12]
["bitfinex","SOLUSD",1742227788458,15.10868103,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742227788647,15.10868103,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742227788823,15.10868103,128.33,128.3,7.8571]
["bitfinex","SOLUSD",1742227789024,15.10868103,128.34,128.3,7.8571]
["bitfinex","SOLUSD",1742227789225,22.8088,128.37,128.3,7.8571]
["bitfinex","SOLUSD",1742227789445,15.10868103,128.35,128.31,7.12]
["bitfinex","SOLUSD",1742227789747,15.10868103,128.36,128.31,340.84988103]
["bitfinex","SOLUSD",1742227789933,15.10868103,128.34,128.31,13.7412]
["bitfinex","SOLUSD",1742227790134,15.10868103,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742227790433,15.10868103,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742227790838,15.10868103,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742227791142,15.10868103,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742227791448,15.10868103,128.37,128.32,22.90168103]
["bitfinex","SOLUSD",1742227791758,15.10868103,128.37,128.33,15.10868103]
["bitfinex","SOLUSD",1742227791929,15.10868103,128.37,128.32,7.793]
["bitfinex","SOLUSD",1742227792124,15.10868103,128.37,128.32,22.90168103]
["bitfinex","SOLUSD",1742227792637,15.10868103,128.37,128.33,15.10868103]
["bitfinex","SOLUSD",1742227792946,15.10868103,128.38,128.33,327.10868103]
["bitfinex","SOLUSD",1742227793329,15.10868103,128.39,128.34,15.10868103]
["bitfinex","SOLUSD",1742227793535,6.2414,128.44,128.33,450.1]
["bitfinex","SOLUSD",1742227793536,15.10868103,128.4,128.35,22.22868103]
["bitfinex","SOLUSD",1742227793754,15.10868103,128.41,128.36,42.37558103]
["bitfinex","SOLUSD",1742227794250,15.10868103,128.41,128.36,180.47558103]
["bitfinex","SOLUSD",1742227794426,15.10868103,128.39,128.36,145.8905]
["bitfinex","SOLUSD",1742227795354,15.10868103,128.38,128.36,138.1]
["bitfinex","SOLUSD",1742227795532,15.10868103,128.37,128.35,7.12]
["bitfinex","SOLUSD",1742227796426,15.10868103,128.36,128.35,7.12]
["bitfinex","SOLUSD",1742227796639,15.10868103,128.37,128.35,7.12]
["bitfinex","SOLUSD",1742227797038,15.10868103,128.36,128.35,7.12]
["bitfinex","SOLUSD",1742227797246,24.15756873,128.36,128.35,7.12]
["bitfinex","SOLUSD",1742227797455,24.15756873,128.37,128.35,7.12]
["bitfinex","SOLUSD",1742227797628,24.15756873,128.38,128.35,7.12]
["bitfinex","SOLUSD",1742227797834,24.15756873,128.37,128.35,7.12]
["bitfinex","SOLUSD",1742227798261,24.15756873,128.36,128.31,8.1472]
["bitfinex","SOLUSD",1742227798554,24.15756873,128.33,128.31,8.646]
["bitfinex","SOLUSD",1742227798757,24.15756873,128.34,128.31,8.646]
["bitfinex","SOLUSD",1742227799059,24.15756873,128.32,128.31,7.12]
["bitfinex","SOLUSD",1742227799349,24.15756873,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742227799552,37.57946873,128.38,128.3,0.063]
["bitfinex","SOLUSD",1742227799553,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227799937,31.95116873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227800142,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227800342,24.15756873,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742227800558,127.49536723,128.38,128.3,0.063]
["bitfinex","SOLUSD",1742227800854,24.15756873,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742227801031,24.15756873,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742227801432,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227804554,56.10873746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227805347,31.95116873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227805646,56.10873746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227805846,31.95116873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227806060,56.10873746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227807256,31.95116873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227807863,56.10873746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227808038,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227808646,48.31513746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227808853,66.96478632,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227809448,48.31513746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227809768,9.3673,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742227809947,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227811063,9.3673,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742227811255,24.15756873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227813350,31.95116873,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227813571,56.10873746,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227816375,74.75838632,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742227816563,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742227816762,6.0441,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742227816763,24.15756873,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227818749,31.95416873,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227819184,22.92848544,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227819554,15.13188544,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227819958,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742227820173,1.6087,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742227820455,15.13188544,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742227820648,15.13188544,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742227820882,15.13188544,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227821256,24.19772646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227821458,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742227821664,24.19772646,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742227822089,24.19772646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227822883,24.19772646,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742227823180,24.19772646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227824483,31.99432646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227824688,24.19772646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227824993,31.99432646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227825186,24.19772646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227826700,31.99432646,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227827200,74.84170178,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742227827500,20.0,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742227827713,44.19772646,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742227827906,62.84737532,128.22,128.17,0.063]
["bitfinex","SOLUSD",1742227828199,24.19772646,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742227830089,31.99922646,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742227830678,24.19772646,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742227830881,31.99922646,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742227831799,24.19772646,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742227832694,20.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742227832885,24.19772646,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742227834921,50.65127532,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742227835079,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742227835284,44.19772646,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742227836485,68.39545292,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742227836803,76.20115292,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742227836979,44.19772646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227838891,52.00412646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227839093,76.20185292,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227839988,94.85150178,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227840914,52.00412646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227841906,44.19772646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227842091,52.00412646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227842293,76.20185292,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742227842498,20.0,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742227842698,20.0,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742227842699,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227842904,44.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227845030,24.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227845324,24.19772646,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742227845719,24.19772646,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742227846016,44.19772646,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742227846221,24.19772646,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227847107,24.19772646,128.06,128.04,21.5407]
["bitfinex","SOLUSD",1742227847306,24.19772646,128.05,128.04,7.203]
["bitfinex","SOLUSD",1742227847910,24.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227849794,32.00712646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227850200,24.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227851225,32.00712646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227852103,50.65677532,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227852896,24.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227855223,44.19772646,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742227855601,24.19772646,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742227856327,24.19772646,128.06,128.04,7.873]
["bitfinex","SOLUSD",1742227856702,24.19772646,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227858026,42.84737532,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227858503,50.65677532,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227860210,74.85450178,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742227860411,74.85450178,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742227860610,48.39545292,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742227860833,20.0,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742227861033,24.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227861814,20.0,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742227862019,24.19772646,128.03,127.99,7.203]
["bitfinex","SOLUSD",1742227862355,7.14,128.06,127.99,31.40072646]
["bitfinex","SOLUSD",1742227862525,24.19772646,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742227862850,24.19772646,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742227863150,24.19772646,128.05,128.02,7.689]
["bitfinex","SOLUSD",1742227863649,0.03,128.07,128.02,7.689]
["bitfinex","SOLUSD",1742227863650,24.19772646,128.06,128.02,7.689]
["bitfinex","SOLUSD",1742227863815,24.19772646,128.05,128.02,7.689]
["bitfinex","SOLUSD",1742227864252,44.19772646,128.04,128.02,7.689]
["bitfinex","SOLUSD",1742227864556,24.19772646,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742227864754,24.19772646,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742227865050,24.22772646,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742227865229,24.22772646,128.03,128.0,319.8125]
["bitfinex","SOLUSD",1742227865431,0.03,128.03,128.01,24.19772646]
["bitfinex","SOLUSD",1742227866560,0.03,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742227867466,24.22772646,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742227867629,24.19772646,128.02,128.0,14.9525]
["bitfinex","SOLUSD",1742227868052,24.22772646,128.03,128.0,14.9525]
["bitfinex","SOLUSD",1742227868245,0.03,128.03,128.0,14.9525]
["bitfinex","SOLUSD",1742227868456,24.22772646,128.03,128.0,14.9525]
["bitfinex","SOLUSD",1742227868759,24.22772646,128.03,128.0,326.9525]
["bitfinex","SOLUSD",1742227868955,0.03,128.03,128.0,346.4837]
["bitfinex","SOLUSD",1742227869155,0.03,128.03,128.0,370.68142646]
["bitfinex","SOLUSD",1742227869640,0.03,128.03,128.01,24.19772646]
["bitfinex","SOLUSD",1742227870749,0.03,128.07,128.03,27.3372]
["bitfinex","SOLUSD",1742227871072,24.22772646,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742227871373,24.19772646,128.05,128.04,7.14]
["bitfinex","SOLUSD",1742227872144,24.19772646,128.06,128.04,7.14]
["bitfinex","SOLUSD",1742227872504,0.03,128.07,128.04,31.33772646]
["bitfinex","SOLUSD",1742227872766,0.03,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227872942,0.03,128.07,128.05,33.51122646]
["bitfinex","SOLUSD",1742227873149,0.03,128.07,128.05,9.3135]
["bitfinex","SOLUSD",1742227873470,24.22772646,128.07,128.04,333.1557]
["bitfinex","SOLUSD",1742227874042,24.22772646,128.07,128.04,21.1557]
["bitfinex","SOLUSD",1742227874468,24.19772646,128.05,128.04,7.14]
["bitfinex","SOLUSD",1742227874842,24.22772646,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742227875342,0.03,128.07,128.04,31.33772646]
["bitfinex","SOLUSD",1742227876063,0.03,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742227876668,0.03,128.07,128.04,31.33772646]
["bitfinex","SOLUSD",1742227876988,0.03,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227877293,24.19772646,128.06,128.04,7.14]
["bitfinex","SOLUSD",1742227877470,24.19772646,128.05,128.04,7.14]
["bitfinex","SOLUSD",1742227878263,24.19772646,128.05,128.02,16.4551]
["bitfinex","SOLUSD",1742227878469,24.19772646,128.03,128.01,21.4581]
["bitfinex","SOLUSD",1742227878667,24.19772646,128.04,128.01,21.4581]
["bitfinex","SOLUSD",1742227879057,7.8384,128.07,128.01,21.4581]
["bitfinex","SOLUSD",1742227879259,24.19772646,128.04,128.01,21.4581]
["bitfinex","SOLUSD",1742227879962,24.19772646,128.05,128.01,21.4581]
["bitfinex","SOLUSD",1742227880491,24.19772646,128.06,128.01,65.18552646]
["bitfinex","SOLUSD",1742227880688,0.03,128.07,128.03,24.19772646]
["bitfinex","SOLUSD",1742227880891,0.03,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227881190,0.03,128.07,128.05,40.75222646]
["bitfinex","SOLUSD",1742227881773,0.03,128.07,128.05,16.5545]
["bitfinex","SOLUSD",1742227881957,24.22772646,128.07,128.05,7.14]
["bitfinex","SOLUSD",1742227882278,24.19772646,128.06,128.05,7.14]
["bitfinex","SOLUSD",1742227882483,0.03,128.07,128.05,7.14]
["bitfinex","SOLUSD",1742227882678,24.19772646,128.06,128.05,7.14]
["bitfinex","SOLUSD",1742227885481,24.19772646,128.06,128.04,7.8098]
["bitfinex","SOLUSD",1742227885868,24.22772646,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1742227886380,24.19772646,128.06,128.04,7.8098]
["bitfinex","SOLUSD",1742227886683,24.19772646,128.05,128.03,7.8103]
["bitfinex","SOLUSD",1742227888071,24.19772646,128.04,128.02,16.4822]
["bitfinex","SOLUSD",1742227889085,24.19772646,128.04,128.02,14.951]
["bitfinex","SOLUSD",1742227889997,24.19772646,128.05,128.02,14.951]
["bitfinex","SOLUSD",1742227890171,24.19772646,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742227890367,44.22772646,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742227890569,0.03,128.07,128.04,24.19772646]
["bitfinex","SOLUSD",1742227890767,0.03,128.07,128.04,30.36222646]
["bitfinex","SOLUSD",1742227891558,0.03,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227892579,0.03,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742227893189,0.03,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742227895398,24.22772646,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742227895908,0.03,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742227896202,24.22772646,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742227897380,24.22772646,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742227897595,24.19772646,128.05,128.04,7.14]
["bitfinex","SOLUSD",1742227897895,24.19772646,128.06,128.04,7.14]
["bitfinex","SOLUSD",1742227898086,24.19772646,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742227898275,24.19772646,128.06,128.04,7.14]
["bitfinex","SOLUSD",1742227898480,24.22772646,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742227899401,24.22772646,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742227899907,24.22772646,128.07,128.04,14.9497]
["bitfinex","SOLUSD",1742227900075,24.19772646,128.05,128.04,7.14]
["bitfinex","SOLUSD",1742227903402,7.8382,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742227903605,44.19772646,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1742227904502,68.67977606,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742227904708,20.0,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227904883,44.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227905471,52.01022646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227905676,44.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227906100,52.01022646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227906476,44.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227907202,0.42648471,128.03,127.99,0.063]
["bitfinex","SOLUSD",1742227907375,24.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227908181,32.01022646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227908587,24.19772646,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227909601,32.57887274,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742227909800,0.56864628,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227909985,24.76637274,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227910303,24.33988803,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227910524,24.76637274,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227910800,44.19772646,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227912603,52.58007274,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227913283,51.2297216,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742227913908,51.2297216,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742227913909,18.64964886,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742227914089,67.04510178,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742227915487,67.61374806,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742227915709,20.28432314,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227915909,44.76637274,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227917532,44.19772646,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227917810,0.28432314,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742227917991,20.0,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742227918315,44.19772646,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227919192,44.19772646,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742227920908,20.0,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742227921109,24.19772646,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742227921315,20.0,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742227921495,24.19772646,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742227922901,44.19772646,127.99,127.95,31.75192646]
["bitfinex","SOLUSD",1742227923101,24.19772646,128.01,127.96,31.33772646]
["bitfinex","SOLUSD",1742227923306,0.17216157,128.03,127.98,24.19772646]
["bitfinex","SOLUSD",1742227923307,0.03,128.03,127.98,24.19772646]
["bitfinex","SOLUSD",1742227923489,24.22772646,128.03,127.98,24.19772646]
["bitfinex","SOLUSD",1742227924016,24.22772646,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742227924215,0.03,128.03,128.0,7.14]
["bitfinex","SOLUSD",1742227924416,24.22772646,128.03,128.0,7.14]
["bitfinex","SOLUSD",1742227924717,24.19772646,128.02,128.0,7.14]
["bitfinex","SOLUSD",1742227924941,24.19772646,128.01,128.0,7.14]
["bitfinex","SOLUSD",1742227925215,24.19772646,128.01,127.97,7.14]
["bitfinex","SOLUSD",1742227925400,24.19772646,127.99,127.97,7.14]
["bitfinex","SOLUSD",1742227926314,44.19772646,128.0,127.97,14.9541]
["bitfinex","SOLUSD",1742227926617,24.19772646,127.99,127.97,7.14]
["bitfinex","SOLUSD",1742227926913,24.19772646,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227927093,24.19772646,127.98,127.95,7.5542]
["bitfinex","SOLUSD",1742227927301,24.19772646,127.96,127.95,7.14]
["bitfinex","SOLUSD",1742227927832,24.19772646,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742227928009,24.19772646,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227929316,24.19772646,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742227929713,24.19772646,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227931908,32.01322646,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227932105,32.58187274,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227932305,51.2315216,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742227932706,20.28432314,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742227932906,44.76637274,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742227934604,71.2339216,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742227935423,63.4160216,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742227936002,71.2339216,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742227938119,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742227938436,62.84737532,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742227940067,70.66717532,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742227940327,62.84737532,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742227940529,44.19772646,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742227940725,24.19772646,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742227941245,7.8155,127.95,127.88,24.19772646]
["bitfinex","SOLUSD",1742227941435,24.19772646,127.93,127.88,24.19772646]
["bitfinex","SOLUSD",1742227942246,24.19772646,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1742227942710,24.19772646,127.94,127.89,32.01692646]
["bitfinex","SOLUSD",1742227943031,44.19772646,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1742227943931,24.19772646,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742227944227,24.19772646,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742227945533,44.19772646,127.94,127.89,24.19772646]
["bitfinex","SOLUSD",1742227946009,20.0,127.94,127.9,24.19772646]
["bitfinex","SOLUSD",1742227946209,20.0,127.94,127.88,27.3693]
["bitfinex","SOLUSD",1742227946210,24.19772646,127.94,127.91,14.9578]
["bitfinex","SOLUSD",1742227946623,44.19772646,127.95,127.91,14.9578]
["bitfinex","SOLUSD",1742227946829,44.19772646,127.94,127.91,14.9578]
["bitfinex","SOLUSD",1742227947031,20.0,127.93,127.91,14.9578]
["bitfinex","SOLUSD",1742227947231,44.19772646,127.93,127.91,7.14]
["bitfinex","SOLUSD",1742227947550,24.19772646,127.93,127.91,7.14]
["bitfinex","SOLUSD",1742227948028,27.8156,127.95,127.91,14.9578]
["bitfinex","SOLUSD",1742227948029,44.19772646,127.95,127.91,14.9578]
["bitfinex","SOLUSD",1742227948420,20.0,127.95,127.91,14.9578]
["bitfinex","SOLUSD",1742227948633,24.19772646,127.97,127.92,30.32812646]
["bitfinex","SOLUSD",1742227949136,24.19772646,127.96,127.92,6.1304]
["bitfinex","SOLUSD",1742227950039,0.063,127.93,127.92,6.1304]
["bitfinex","SOLUSD",1742227950216,0.063,127.93,127.92,30.32812646]
["bitfinex","SOLUSD",1742227950418,0.063,127.93,127.92,39.68352646]
["bitfinex","SOLUSD",1742227950722,0.063,127.98,127.92,197.32692646]
["bitfinex","SOLUSD",1742227950916,0.063,127.98,127.96,24.19772646]
["bitfinex","SOLUSD",1742227951119,0.063,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227952121,24.26072646,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227952637,0.063,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227956921,0.063,127.98,127.97,14.9543]
["bitfinex","SOLUSD",1742227957336,0.063,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227957637,24.26072646,127.98,127.97,7.14]
["bitfinex","SOLUSD",1742227958935,24.26072646,127.98,127.97,14.9543]
["bitfinex","SOLUSD",1742227958936,0.063,127.98,127.97,14.9543]
["bitfinex","SOLUSD",1742227959324,0.063,127.98,127.97,30.13706733]
["bitfinex","SOLUSD",1742227959940,0.063,127.98,127.97,38.31906733]
["bitfinex","SOLUSD",1742227961136,0.063,127.98,127.97,359.42341306]
["bitfinex","SOLUSD",1742227961535,0.063,127.98,127.97,516.17306192]
["bitfinex","SOLUSD",1742227962952,20.03,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742227963150,44.31711306,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742227964943,0.03,128.03,128.0,24.28711306]
["bitfinex","SOLUSD",1742227965135,0.03,128.03,128.01,7.14]
["bitfinex","SOLUSD",1742227965441,0.03,128.03,128.01,31.42711306]
["bitfinex","SOLUSD",1742227965640,0.03,128.03,128.02,24.28711306]
["bitfinex","SOLUSD",1742227965853,0.03,128.03,128.02,32.13181306]
["bitfinex","SOLUSD",1742227966354,0.03,128.03,128.02,7.8447]
["bitfinex","SOLUSD",1742227966550,0.03,128.03,127.97,14.9543]
["bitfinex","SOLUSD",1742227966551,24.31711306,128.03,127.97,14.9543]
["bitfinex","SOLUSD",1742227966743,24.28711306,128.0,127.97,7.14]
["bitfinex","SOLUSD",1742227967133,24.28711306,128.01,127.97,7.14]
["bitfinex","SOLUSD",1742227967550,24.28711306,128.0,127.97,7.14]
["bitfinex","SOLUSD",1742227968343,7.8113,128.02,127.97,7.14]
["bitfinex","SOLUSD",1742227968655,24.28711306,128.0,127.97,7.14]
["bitfinex","SOLUSD",1742227968860,24.28711306,128.01,127.97,7.14]
["bitfinex","SOLUSD",1742227969935,24.28711306,128.02,127.97,39.24141306]
["bitfinex","SOLUSD",1742227970342,24.28711306,128.01,127.97,14.9543]
["bitfinex","SOLUSD",1742227970836,24.28711306,128.01,127.97,7.14]
["bitfinex","SOLUSD",1742227971357,32.09901306,128.01,127.97,7.14]
["bitfinex","SOLUSD",1742227971649,24.28711306,127.99,127.97,7.14]
["bitfinex","SOLUSD",1742227972246,24.28711306,127.98,127.95,1.5661]
["bitfinex","SOLUSD",1742227972450,24.28711306,127.98,127.95,8.7061]
["bitfinex","SOLUSD",1742227973563,24.28711306,127.99,127.95,16.5215]
["bitfinex","SOLUSD",1742227974032,24.28711306,127.99,127.95,8.7061]
["bitfinex","SOLUSD",1742227974232,24.28711306,127.99,127.97,0.03]
["bitfinex","SOLUSD",1742227974431,7.8127,128.0,127.97,0.03]
["bitfinex","SOLUSD",1742227974432,44.28711306,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742227975453,52.10081306,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742227976832,76.9565724,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742227977039,0.56864628,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742227977253,24.28711306,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742227978658,32.10321306,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742227980048,24.28711306,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742227981354,35.19964752,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742227981561,20.0,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742227981768,20.0,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742227982568,15.19964752,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742227983738,6.2793,128.02,127.94,7.8161]
["bitfinex","SOLUSD",1742227983944,15.19964752,128.01,127.97,15.19964752]
["bitfinex","SOLUSD",1742227984154,15.19964752,128.02,127.98,7.14]
["bitfinex","SOLUSD",1742227984738,0.03,128.03,127.98,7.14]
["bitfinex","SOLUSD",1742227984739,15.19964752,128.01,127.98,7.14]
["bitfinex","SOLUSD",1742227985750,15.19964752,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227986046,15.19964752,128.01,127.98,7.14]
["bitfinex","SOLUSD",1742227986047,15.19964752,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742227986656,20.0,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742227986876,20.0,128.0,127.98,14.9534]
["bitfinex","SOLUSD",1742227987170,44.3534259,128.01,127.98,14.9534]
["bitfinex","SOLUSD",1742227987546,20.063,128.01,127.98,14.9534]
["bitfinex","SOLUSD",1742227987751,24.2904259,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742227988369,0.063,128.01,127.98,7.14]
["bitfinex","SOLUSD",1742227988579,24.2904259,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742227988744,24.2904259,128.0,127.98,14.9536]
["bitfinex","SOLUSD",1742227989248,0.063,128.01,127.98,39.2440259]
["bitfinex","SOLUSD",1742227989460,24.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227989661,24.2904259,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742227990372,44.2904259,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742227991667,0.063,128.01,127.98,14.9537]
["bitfinex","SOLUSD",1742227992447,44.3534259,128.01,127.98,14.9537]
["bitfinex","SOLUSD",1742227992854,24.3534259,128.01,127.98,14.9537]
["bitfinex","SOLUSD",1742227994575,24.3534259,128.01,127.98,7.14]
["bitfinex","SOLUSD",1742227994770,24.2904259,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742227994955,24.2904259,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742227995151,24.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227995352,20.063,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227995547,44.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227996252,20.063,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227996553,44.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742227996755,24.2904259,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742227999568,24.2904259,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742228001160,24.2904259,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742228001480,24.2904259,128.0,127.98,14.9537]
["bitfinex","SOLUSD",1742228001971,44.2904259,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742228002176,44.2904259,128.0,127.98,14.9536]
["bitfinex","SOLUSD",1742228002759,24.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742228002953,0.063,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742228003781,24.3534259,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742228004078,20.063,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742228004268,24.2904259,127.99,127.94,6.2102]
["bitfinex","SOLUSD",1742228004467,24.2904259,127.95,127.93,8.7304]
["bitfinex","SOLUSD",1742228004663,24.2904259,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742228006162,24.2904259,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742228006563,0.14216157,128.0,127.93,0.03]
["bitfinex","SOLUSD",1742228006765,44.2904259,127.98,127.93,24.3204259]
["bitfinex","SOLUSD",1742228007169,35.18915114,127.98,127.93,15.21915114]
["bitfinex","SOLUSD",1742228008172,15.18915114,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742228009692,15.18915114,127.97,127.94,7.16]
["bitfinex","SOLUSD",1742228009992,15.18915114,127.97,127.94,14.9756]
["bitfinex","SOLUSD",1742228010487,15.18915114,127.98,127.94,14.9756]
["bitfinex","SOLUSD",1742228011890,15.18915114,127.97,127.94,14.9756]
["bitfinex","SOLUSD",1742228012187,15.18915114,127.98,127.94,14.9756]
["bitfinex","SOLUSD",1742228013678,15.18915114,128.0,127.95,15.18915114]
["bitfinex","SOLUSD",1742228013878,15.18915114,128.0,127.95,16.73605114]
["bitfinex","SOLUSD",1742228014887,15.18915114,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1742228016990,15.25215114,128.01,127.96,14.2705]
["bitfinex","SOLUSD",1742228017369,15.25215114,128.01,127.96,29.45965114]
["bitfinex","SOLUSD",1742228017572,0.063,128.01,127.96,29.45965114]
["bitfinex","SOLUSD",1742228017782,15.25215114,128.01,127.96,29.45965114]
["bitfinex","SOLUSD",1742228018599,0.063,128.01,127.97,15.18915114]
["bitfinex","SOLUSD",1742228018895,0.063,128.01,127.99,7.8131]
["bitfinex","SOLUSD",1742228019278,0.063,128.01,127.98,14.9534]
["bitfinex","SOLUSD",1742228020393,20.063,128.01,127.98,14.9534]
["bitfinex","SOLUSD",1742228020776,35.25215114,128.01,127.98,14.9534]
["bitfinex","SOLUSD",1742228022492,15.18915114,128.0,127.98,7.14]
["bitfinex","SOLUSD",1742228022699,35.25215114,128.01,127.98,14.9536]
["bitfinex","SOLUSD",1742228024089,35.25215114,128.01,127.98,7.14]
["bitfinex","SOLUSD",1742228024281,15.18915114,127.99,127.98,7.14]
["bitfinex","SOLUSD",1742228025204,23.00245114,127.99,127.95,16.5024]
["bitfinex","SOLUSD",1742228025380,15.18915114,127.97,127.95,16.5024]
["bitfinex","SOLUSD",1742228025580,15.18915114,127.97,127.94,14.986]
["bitfinex","SOLUSD",1742228025789,15.18915114,127.98,127.94,30.17515114]
["bitfinex","SOLUSD",1742228025989,35.18915114,127.99,127.94,49.71555114]
["bitfinex","SOLUSD",1742228026201,20.0,127.99,127.95,15.18915114]
["bitfinex","SOLUSD",1742228026596,20.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742228026782,15.25215114,128.01,127.96,23.00405114]
["bitfinex","SOLUSD",1742228027190,15.18915114,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1742228027979,15.18915114,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1742228028495,15.18915114,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1742228028698,15.18915114,128.0,127.95,23.00445114]
["bitfinex","SOLUSD",1742228029108,15.18915114,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1742228030298,15.18915114,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1742228030683,0.063,128.01,127.95,161.10445114]
["bitfinex","SOLUSD",1742228030883,0.063,128.01,127.99,15.18915114]
["bitfinex","SOLUSD",1742228031116,0.063,128.01,128.0,7.14]
["bitfinex","SOLUSD",1742228032519,0.063,128.01,128.0,14.9525]
["bitfinex","SOLUSD",1742228032721,0.063,128.01,128.0,30.14165114]
["bitfinex","SOLUSD",1742228035993,0.0001,128.01,128.0,48.7913]
["bitfinex","SOLUSD",1742228036893,0.0001,128.03,128.02,49.02795114]
["bitfinex","SOLUSD",1742228037091,0.03,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1742228037325,0.03,128.07,128.05,7.14]
["bitfinex","SOLUSD",1742228038429,0.03,128.07,128.05,14.9489]
["bitfinex","SOLUSD",1742228039222,0.03,128.07,128.05,30.13805114]
["bitfinex","SOLUSD",1742228040296,0.03,128.07,128.06,15.18915114]
["bitfinex","SOLUSD",1742228040910,0.03,128.07,128.05,30.13805114]
["bitfinex","SOLUSD",1742228041313,0.03,128.07,128.06,15.18915114]
["bitfinex","SOLUSD",1742228041512,0.03,128.07,128.05,30.13805114]
["bitfinex","SOLUSD",1742228042638,0.03,128.07,128.06,15.18915114]
["bitfinex","SOLUSD",1742228044623,0.0001,128.07,128.06,161.66659742]
["bitfinex","SOLUSD",1742228044922,0.0001,128.07,128.06,179.7476]
["bitfinex","SOLUSD",1742228046610,0.0001,128.07,128.06,161.09795114]
["bitfinex","SOLUSD",1742228046815,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742228047022,0.0001,128.07,128.05,15.6109]
["bitfinex","SOLUSD",1742228047213,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228048105,0.0001,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742228049312,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228049917,0.0001,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742228051729,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228051930,15.18925114,128.07,128.03,7.8402]
["bitfinex","SOLUSD",1742228052116,15.18925114,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742228052314,20.0001,128.07,128.04,7.14]
["bitfinex","SOLUSD",1742228052834,20.0001,128.07,128.04,22.32915114]
["bitfinex","SOLUSD",1742228053015,0.0001,128.07,128.05,15.18915114]
["bitfinex","SOLUSD",1742228053222,0.0001,128.07,128.06,22.99795114]
["bitfinex","SOLUSD",1742228055737,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742228056141,0.0001,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742228056615,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228056818,15.18925114,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228057135,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228058635,0.0001,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742228062020,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228064022,0.0001,128.07,128.06,14.9488]
["bitfinex","SOLUSD",1742228064521,0.0001,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228068337,15.18925114,128.07,128.06,7.14]
["bitfinex","SOLUSD",1742228068938,15.18925114,128.07,128.03,7.17]
["bitfinex","SOLUSD",1742228069351,0.0001,128.07,128.03,22.35915114]
["bitfinex","SOLUSD",1742228069529,15.18925114,128.07,128.03,7.17]
["bitfinex","SOLUSD",1742228069722,15.18925114,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742228070839,15.18925114,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742228071343,0.0001,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742228072454,20.0001,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742228072654,0.28432314,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742228072830,21.5839,128.01,127.95,0.03]
["bitfinex","SOLUSD",1742228073035,15.18915114,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228073943,15.18915114,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742228076444,15.18915114,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228076754,15.18915114,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742228081458,15.18915114,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228081955,15.18915114,127.96,127.92,14.6471]
["bitfinex","SOLUSD",1742228083143,15.18915114,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228083545,15.18915114,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742228086146,15.18915114,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228086558,15.18915114,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742228089166,9.72268016,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742228093183,9.72268016,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742228094175,9.72268016,127.96,127.92,43.54318016]
["bitfinex","SOLUSD",1742228094851,9.72268016,127.97,127.92,43.54318016]
["bitfinex","SOLUSD",1742228095756,9.72268016,127.97,127.92,43.57318016]
["bitfinex","SOLUSD",1742228095978,9.78568016,127.97,127.92,43.57318016]
["bitfinex","SOLUSD",1742228097177,9.72268016,127.96,127.92,33.8505]
["bitfinex","SOLUSD",1742228097474,9.72268016,127.96,127.92,43.57318016]
["bitfinex","SOLUSD",1742228097780,9.78568016,127.97,127.92,43.57318016]
["bitfinex","SOLUSD",1742228098660,9.78568016,127.97,127.93,9.72268016]
["bitfinex","SOLUSD",1742228098857,0.063,127.97,127.93,9.72268016]
["bitfinex","SOLUSD",1742228099050,0.063,127.97,127.96,17.97348016]
["bitfinex","SOLUSD",1742228099257,0.063,127.97,127.96,25.11348016]
["bitfinex","SOLUSD",1742228100372,0.28432314,128.06,127.97,18.64964886]
["bitfinex","SOLUSD",1742228100555,9.72268016,128.05,128.0,9.72268016]
["bitfinex","SOLUSD",1742228100754,20.0,128.04,128.01,9.72268016]
["bitfinex","SOLUSD",1742228100973,9.72268016,128.05,128.01,9.72268016]
["bitfinex","SOLUSD",1742228101181,9.72268016,128.05,128.0,16.86268016]
["bitfinex","SOLUSD",1742228101468,9.72268016,128.06,128.02,9.72268016]
["bitfinex","SOLUSD",1742228101868,0.0001,128.07,128.03,9.72268016]
["bitfinex","SOLUSD",1742228102170,20.0,128.06,128.04,16.86268016]
["bitfinex","SOLUSD",1742228102356,20.0,128.06,128.04,7.14]
["bitfinex","SOLUSD",1742228102551,0.0001,128.07,128.04,14.95]
["bitfinex","SOLUSD",1742228102756,9.72278016,128.07,128.04,14.95]
["bitfinex","SOLUSD",1742228103057,9.72278016,128.07,128.04,6.139965]
["bitfinex","SOLUSD",1742228103260,15.16977111,128.06,128.04,6.139965]
["bitfinex","SOLUSD",1742228104084,0.0001,128.07,128.04,6.139965]
["bitfinex","SOLUSD",1742228104085,15.16987111,128.07,128.04,6.139965]
["bitfinex","SOLUSD",1742228105286,0.0001,128.07,128.04,13.949965]
["bitfinex","SOLUSD",1742228106376,15.16977111,128.06,128.04,6.139965]
["bitfinex","SOLUSD",1742228106873,15.16977111,128.05,128.04,6.139965]
["bitfinex","SOLUSD",1742228107070,15.16977111,128.06,128.04,6.139965]
["bitfinex","SOLUSD",1742228107279,0.0001,128.07,128.04,6.139965]
["bitfinex","SOLUSD",1742228107464,15.16977111,128.06,128.04,6.139965]
["bitfinex","SOLUSD",1742228107868,15.16977111,128.05,128.01,7.14]
["bitfinex","SOLUSD",1742228108062,15.16977111,128.03,127.99,13.9668]
["bitfinex","SOLUSD",1742228108273,15.16977111,128.02,127.99,7.14]
["bitfinex","SOLUSD",1742228109168,35.16977111,128.03,127.99,14.953]
["bitfinex","SOLUSD",1742228109368,20.0,128.03,127.99,30.12277111]
["bitfinex","SOLUSD",1742228109569,35.16977111,128.04,127.99,30.12277111]
["bitfinex","SOLUSD",1742228110373,35.16977111,128.06,128.01,15.16977111]
["bitfinex","SOLUSD",1742228110764,35.16977111,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742228111173,15.16977111,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1742228111377,20.0,128.06,128.0,7.8122]
["bitfinex","SOLUSD",1742228111378,15.16977111,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1742228111783,15.16977111,128.02,127.99,14.9528]
["bitfinex","SOLUSD",1742228111978,15.16977111,128.02,127.99,7.8128]
["bitfinex","SOLUSD",1742228112171,15.16977111,128.02,127.98,14.9535]
["bitfinex","SOLUSD",1742228112700,15.16977111,128.04,127.99,15.16977111]
["bitfinex","SOLUSD",1742228112983,15.16977111,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742228113187,0.28432314,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1742228113188,20.0,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742228113892,15.16977111,128.05,128.0,42.51347111]
["bitfinex","SOLUSD",1742228114072,0.0001,128.07,128.02,15.16977111]
["bitfinex","SOLUSD",1742228114275,15.16987111,128.07,128.03,7.14]
["bitfinex","SOLUSD",1742228114783,20.0,128.06,128.03,7.14]
["bitfinex","SOLUSD",1742228114966,0.0001,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742228115165,0.0001,128.07,128.04,22.97977111]
["bitfinex","SOLUSD",1742228115366,0.0001,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742228115572,0.0001,128.07,128.03,7.14]
["bitfinex","SOLUSD",1742228115573,15.16977111,128.05,128.03,7.14]
["bitfinex","SOLUSD",1742228115801,15.16977111,128.04,128.03,7.14]
["bitfinex","SOLUSD",1742228116668,8.09272314,128.07,128.02,7.2]
["bitfinex","SOLUSD",1742228116669,15.16977111,128.06,128.02,7.2]
["bitfinex","SOLUSD",1742228116881,15.16977111,128.05,128.02,15.011]
["bitfinex","SOLUSD",1742228117079,15.16977111,128.06,128.02,15.011]
["bitfinex","SOLUSD",1742228119072,15.16977111,128.05,128.02,15.011]
["bitfinex","SOLUSD",1742228119694,15.16977111,128.05,128.02,7.2]
["bitfinex","SOLUSD",1742228121101,15.16977111,128.04,128.02,7.2]
["bitfinex","SOLUSD",1742228121484,15.16977111,128.03,128.02,7.2]
["bitfinex","SOLUSD",1742228121666,15.16977111,128.04,128.02,7.2]
["bitfinex","SOLUSD",1742228121868,15.16977111,128.05,128.02,7.2]
["bitfinex","SOLUSD",1742228122067,15.23277111,128.05,128.02,7.2]
["bitfinex","SOLUSD",1742228123293,15.16977111,128.04,128.0,7.2]
["bitfinex","SOLUSD",1742228123470,15.16977111,128.03,128.0,7.2]
["bitfinex","SOLUSD",1742228124288,15.16977111,128.02,128.0,7.18]
["bitfinex","SOLUSD",1742228124592,20.0,127.98,127.92,8.1373]
["bitfinex","SOLUSD",1742228124788,15.16977111,127.95,127.92,15.3173]
["bitfinex","SOLUSD",1742228124974,15.16977111,127.96,127.92,15.3173]
["bitfinex","SOLUSD",1742228125293,20.0,127.99,127.93,15.16977111]
["bitfinex","SOLUSD",1742228125500,35.16977111,127.99,127.94,15.16977111]
["bitfinex","SOLUSD",1742228125874,20.0,127.99,127.95,15.16977111]
["bitfinex","SOLUSD",1742228126378,35.16977111,127.99,127.94,22.98567111]
["bitfinex","SOLUSD",1742228126793,15.16977111,127.99,127.94,22.98567111]
["bitfinex","SOLUSD",1742228127772,15.16977111,127.99,127.94,15.16977111]
["bitfinex","SOLUSD",1742228127979,15.16977111,127.98,127.93,15.16977111]
["bitfinex","SOLUSD",1742228128691,15.16977111,127.98,127.92,176.40377111]
["bitfinex","SOLUSD",1742228128692,22.98347111,127.98,127.92,176.40377111]
["bitfinex","SOLUSD",1742228128874,22.98347111,127.98,127.92,38.30377111]
["bitfinex","SOLUSD",1742228129070,15.16977111,127.98,127.93,15.16977111]
["bitfinex","SOLUSD",1742228129291,15.16977111,128.0,127.95,15.16977111]
["bitfinex","SOLUSD",1742228129488,15.16977111,128.0,127.96,7.16]
["bitfinex","SOLUSD",1742228129792,15.16977111,127.99,127.96,7.16]
["bitfinex","SOLUSD",1742228131674,35.16977111,127.99,127.96,7.16]
["bitfinex","SOLUSD",1742228131882,15.16977111,127.99,127.96,7.16]
["bitfinex","SOLUSD",1742228133804,15.16977111,127.99,127.96,7.19]
["bitfinex","SOLUSD",1742228133978,15.16977111,128.01,127.96,30.17447111]
["bitfinex","SOLUSD",1742228134180,15.16977111,128.02,127.97,15.16977111]
["bitfinex","SOLUSD",1742228134587,15.23277111,128.04,127.99,15.16977111]
["bitfinex","SOLUSD",1742228134795,15.23277111,128.04,128.0,7.14]
["bitfinex","SOLUSD",1742228135280,0.063,128.04,128.0,22.30977111]
["bitfinex","SOLUSD",1742228136094,15.23277111,128.04,128.0,30.12167111]
["bitfinex","SOLUSD",1742228136406,15.23277111,128.04,128.0,14.9519]
["bitfinex","SOLUSD",1742228137106,15.23277111,128.04,128.0,30.12167111]
["bitfinex","SOLUSD",1742228137405,15.23277111,128.04,128.0,14.9519]
["bitfinex","SOLUSD",1742228137906,15.16977111,128.01,127.98,13.8846]
["bitfinex","SOLUSD",1742228138081,15.16977111,128.02,127.98,13.8846]
["bitfinex","SOLUSD",1742228138483,15.16977111,128.02,127.98,29.05437111]
["bitfinex","SOLUSD",1742228138688,15.16977111,128.02,127.98,13.8846]
["bitfinex","SOLUSD",1742228139083,7.8732,128.04,127.98,13.8846]
["bitfinex","SOLUSD",1742228139411,15.16977111,128.03,127.98,29.05437111]
["bitfinex","SOLUSD",1742228139595,15.16977111,128.02,127.98,13.8846]
["bitfinex","SOLUSD",1742228142007,15.16977111,128.02,127.98,13.4846]
["bitfinex","SOLUSD",1742228142689,22.98097111,128.02,127.97,16.6159]
["bitfinex","SOLUSD",1742228142883,15.16977111,128.0,127.96,0.03]
["bitfinex","SOLUSD",1742228143087,15.16977111,128.0,127.96,7.17]
["bitfinex","SOLUSD",1742228143907,7.95336157,128.02,127.96,0.03]
["bitfinex","SOLUSD",1742228144115,15.16977111,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742228144599,22.98407111,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742228145704,23.26839425,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742228145906,23.55271739,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742228146090,42.20236625,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742228147123,15.31193268,127.97,127.92,14.0173]
["bitfinex","SOLUSD",1742228147288,20.0,127.97,127.94,15.16977111]
["bitfinex","SOLUSD",1742228147495,20.0,127.98,127.94,15.16977111]
["bitfinex","SOLUSD",1742228148011,20.0,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742228148586,15.16977111,128.0,127.95,22.98527111]
["bitfinex","SOLUSD",1742228148808,15.16977111,128.0,127.96,7.14]
["bitfinex","SOLUSD",1742228149424,35.16977111,127.99,127.96,7.14]
["bitfinex","SOLUSD",1742228149913,15.16977111,128.0,127.96,14.9544]
["bitfinex","SOLUSD",1742228153118,15.16977111,127.97,127.94,14.9559]
["bitfinex","SOLUSD",1742228153414,15.16977111,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1742228153625,15.16977111,127.95,127.93,7.14]
["bitfinex","SOLUSD",1742228154517,15.16977111,127.95,127.93,14.9566]
["bitfinex","SOLUSD",1742228154697,35.16977111,127.97,127.93,14.9566]
["bitfinex","SOLUSD",1742228155621,15.16977111,127.96,127.93,14.9566]
["bitfinex","SOLUSD",1742228156613,15.16977111,127.97,127.93,14.9566]
["bitfinex","SOLUSD",1742228156911,20.0,127.96,127.93,14.9566]
["bitfinex","SOLUSD",1742228157516,20.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1742228157696,35.16977111,127.96,127.92,7.14]
["bitfinex","SOLUSD",1742228158026,35.16977111,127.95,127.92,7.14]
["bitfinex","SOLUSD",1742228158318,35.16977111,127.95,127.92,7.17]
["bitfinex","SOLUSD",1742228159014,35.16977111,127.95,127.92,7.8472]
["bitfinex","SOLUSD",1742228159189,35.16977111,127.95,127.92,0.03]
["bitfinex","SOLUSD",1742228160323,15.16977111,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742228160699,34.10374311,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742228161214,34.38806625,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742228161400,36.04936625,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742228161717,0.28432314,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742228161905,22.87841739,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742228162707,22.87841739,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742228162708,82.36864628,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742228162909,131.35783736,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742228164430,131.35783736,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742228164431,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228164619,124.00786625,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228165301,116.18806625,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228165892,124.00786625,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228167395,130.03826625,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228167598,131.61356625,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742228168494,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228168701,35.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228169415,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228169933,0.14216157,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742228170241,0.14216157,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228170531,15.31193268,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742228170713,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228170915,15.31193268,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742228172109,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228173317,0.28432314,127.88,127.84,15.23277111]
["bitfinex","SOLUSD",1742228173517,15.45409425,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742228174203,20.0,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742228174403,15.16977111,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742228175632,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228175807,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228176141,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228176427,35.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228177240,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228178133,35.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228178523,20.28432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228178718,35.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228181636,62.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228182416,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228182721,62.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228184131,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228184516,54.24590468,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228185241,62.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228185428,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228185626,62.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228185946,54.38806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228186128,62.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228187213,35.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228187646,0.28432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228187937,15.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228188145,42.20966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228188835,15.45409425,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228189021,0.28432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228190339,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228190547,15.51709425,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742228191044,35.16977111,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228191431,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228192025,0.20516157,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742228192344,0.34732314,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742228192545,15.51709425,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742228193944,26.89593357,127.88,127.87,7.80845946]
["bitfinex","SOLUSD",1742228194139,42.06570468,127.88,127.87,7.80845946]
["bitfinex","SOLUSD",1742228194947,34.24590468,127.88,127.87,7.80845946]
["bitfinex","SOLUSD",1742228195823,34.38806625,127.88,127.87,7.80845946]
["bitfinex","SOLUSD",1742228196139,42.20786625,127.88,127.87,7.80845946]
["bitfinex","SOLUSD",1742228200625,20.28432314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228200845,41.52806625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228201649,49.34966625,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742228204641,49.34966625,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742228204838,19.21829514,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1742228205143,34.38806625,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1742228206156,42.21026625,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1742228209157,42.21026625,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742228209158,39.21829514,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742228209343,69.55783736,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742228210059,54.38806625,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742228210281,62.21156625,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742228212071,0.28432314,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742228213239,15.16977111,127.86,127.81,21.37727111]
["bitfinex","SOLUSD",1742228213449,0.28432314,127.85,127.81,21.37727111]
["bitfinex","SOLUSD",1742228214087,15.45409425,127.88,127.83,22.99257111]
["bitfinex","SOLUSD",1742228214368,15.16977111,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742228215264,15.16977111,127.86,127.82,22.99307111]
["bitfinex","SOLUSD",1742228215463,22.99027111,127.87,127.82,22.99307111]
["bitfinex","SOLUSD",1742228215962,23.27409425,127.88,127.82,22.99307111]
["bitfinex","SOLUSD",1742228216465,15.16977111,127.87,127.82,22.99307111]
["bitfinex","SOLUSD",1742228217467,22.99027111,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742228217843,15.45409425,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742228218043,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228219048,35.16977111,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228219570,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228220265,15.31193268,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742228223367,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228223572,35.16977111,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228223770,62.21026625,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228224372,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228224771,35.45409425,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228225374,35.16977111,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228225971,35.45409425,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228227056,20.28432314,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742228227677,0.28432314,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742228228176,0.063,127.88,127.84,15.16977111]
["bitfinex","SOLUSD",1742228228352,23.19483268,127.88,127.83,29.65217111]
["bitfinex","SOLUSD",1742228228557,15.31193268,127.87,127.83,6.6596]
["bitfinex","SOLUSD",1742228228770,15.23277111,127.88,127.83,21.82937111]
["bitfinex","SOLUSD",1742228228973,0.20516157,127.88,127.84,15.16977111]
["bitfinex","SOLUSD",1742228229165,0.063,127.88,127.86,1.5879]
["bitfinex","SOLUSD",1742228230357,0.063,127.88,127.86,9.4084]
["bitfinex","SOLUSD",1742228230558,0.063,127.88,127.86,24.57817111]
["bitfinex","SOLUSD",1742228230757,0.063,127.88,127.87,15.16977111]
["bitfinex","SOLUSD",1742228232353,0.063,127.88,127.87,22.99017111]
["bitfinex","SOLUSD",1742228232552,0.063,127.88,127.87,29.31267111]
["bitfinex","SOLUSD",1742228235071,0.063,127.93,127.91,6.6548]
["bitfinex","SOLUSD",1742228235267,0.063,127.93,127.92,22.30977111]
["bitfinex","SOLUSD",1742228235660,0.063,127.97,127.93,1.6389]
["bitfinex","SOLUSD",1742228235859,0.063,127.97,127.96,15.16977111]
["bitfinex","SOLUSD",1742228236057,0.063,127.97,127.96,22.30977111]
["bitfinex","SOLUSD",1742228236883,0.063,127.97,127.96,36.27177111]
["bitfinex","SOLUSD",1742228238662,0.063,127.97,127.96,28.45687111]
["bitfinex","SOLUSD",1742228239075,0.063,127.97,127.96,36.27177111]
["bitfinex","SOLUSD",1742228239456,0.063,127.99,127.96,51.44154222]
["bitfinex","SOLUSD",1742228239657,0.063,127.99,127.98,15.16977111]
["bitfinex","SOLUSD",1742228240076,0.063,127.99,127.98,16.74277111]
["bitfinex","SOLUSD",1742228240858,0.063,127.99,127.98,24.55647111]
["bitfinex","SOLUSD",1742228241778,0.063,128.0,127.99,6.69712314]
["bitfinex","SOLUSD",1742228241983,0.063,128.0,127.99,178.61654311]
["bitfinex","SOLUSD",1742228243087,0.063,128.0,127.99,186.42964311]
["bitfinex","SOLUSD",1742228243277,0.063,128.01,127.99,186.42964311]
["bitfinex","SOLUSD",1742228243481,0.0001,128.01,128.0,43.08986501]
["bitfinex","SOLUSD",1742228243683,0.0001,128.01,128.0,181.18986501]
["bitfinex","SOLUSD",1742228243985,0.0001,128.01,128.0,179.62806625]
["bitfinex","SOLUSD",1742228244583,0.0001,128.01,128.0,138.1]
["bitfinex","SOLUSD",1742228244764,0.0001,128.01,128.0,160.40977111]
["bitfinex","SOLUSD",1742228244960,0.0001,128.01,128.0,168.22227111]
["bitfinex","SOLUSD",1742228245989,0.0001,128.01,128.0,49.34056625]
["bitfinex","SOLUSD",1742228246168,0.0001,128.01,128.0,50.90231641]
["bitfinex","SOLUSD",1742228247088,0.0001,128.01,127.99,14.2258]
["bitfinex","SOLUSD",1742228247265,0.0001,128.01,128.0,7.14]
["bitfinex","SOLUSD",1742228247765,0.0001,128.01,128.0,22.30977111]
["bitfinex","SOLUSD",1742228249091,0.0001,128.01,128.0,22.98227111]
["bitfinex","SOLUSD",1742228249299,0.0001,128.01,128.0,30.12227111]
["bitfinex","SOLUSD",1742228253269,0.0001,128.01,128.0,22.30977111]
["bitfinex","SOLUSD",1742228253577,0.0001,128.01,128.0,7.14]
["bitfinex","SOLUSD",1742228254087,0.0001,128.01,128.0,22.30977111]
["bitfinex","SOLUSD",1742228254281,0.0001,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1742228254481,0.0001,128.01,127.98,7.12]
["bitfinex","SOLUSD",1742228254674,0.0001,128.01,127.99,15.16977111]
["bitfinex","SOLUSD",1742228255689,0.0001,128.01,128.0,15.16977111]
["bitfinex","SOLUSD",1742228257688,0.0001,128.01,128.0,22.98227111]
["bitfinex","SOLUSD",1742228258593,0.0001,128.01,127.99,22.98267111]
["bitfinex","SOLUSD",1742228259294,0.0001,128.01,128.0,15.16977111]
["bitfinex","SOLUSD",1742228259872,0.0001,128.01,128.0,22.98227111]
["bitfinex","SOLUSD",1742228260075,0.0001,128.01,127.99,22.98257111]
["bitfinex","SOLUSD",1742228261296,0.0001,128.01,127.98,7.12]
["bitfinex","SOLUSD",1742228261800,0.0001,128.01,127.98,30.10337111]
["bitfinex","SOLUSD",1742228262181,0.0001,128.01,127.99,15.16977111]
["bitfinex","SOLUSD",1742228262886,0.0001,128.01,127.98,30.10337111]
["bitfinex","SOLUSD",1742228263086,0.0001,128.01,127.98,22.28977111]
["bitfinex","SOLUSD",1742228263391,0.0001,128.01,127.98,30.10337111]
["bitfinex","SOLUSD",1742228263697,0.0001,128.01,127.99,15.16977111]
["bitfinex","SOLUSD",1742228263904,0.0001,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1742228264201,0.0001,128.01,127.98,30.10337111]
["bitfinex","SOLUSD",1742228265611,0.0001,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228266512,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228267194,0.0001,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228267593,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228267799,15.16977111,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228269613,15.45409425,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228269811,34.38806625,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228270429,42.20056625,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228271606,0.28432314,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228271805,33.81951997,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228271806,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228272715,0.28442314,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228273392,0.0001,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228273591,0.0001,128.01,128.0,15.16977111]
["bitfinex","SOLUSD",1742228274205,0.0001,128.01,127.99,15.19977111]
["bitfinex","SOLUSD",1742228275716,0.0001,128.01,127.99,23.01247111]
["bitfinex","SOLUSD",1742228276298,0.0001,128.01,127.99,15.19977111]
["bitfinex","SOLUSD",1742228276497,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228277311,15.16977111,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228277921,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228278313,15.45409425,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228278517,15.31193268,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228278720,15.45409425,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228279516,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228279732,0.0001,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228281528,22.98217111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228282519,15.16987111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228282721,20.0,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228282930,0.0001,128.01,127.99,15.19977111]
["bitfinex","SOLUSD",1742228283341,0.0001,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228283744,0.0001,128.01,127.99,15.19977111]
["bitfinex","SOLUSD",1742228284646,0.0001,128.01,127.99,23.01247111]
["bitfinex","SOLUSD",1742228284842,0.0001,128.01,128.0,15.16977111]
["bitfinex","SOLUSD",1742228285139,0.0001,128.01,128.0,22.28977111]
["bitfinex","SOLUSD",1742228286233,0.0001,128.01,128.0,179.32374311]
["bitfinex","SOLUSD",1742228286638,0.0001,128.01,128.0,187.13624311]
["bitfinex","SOLUSD",1742228287652,0.063,128.04,128.03,20.0]
["bitfinex","SOLUSD",1742228287861,0.063,128.06,128.03,56.95224222]
["bitfinex","SOLUSD",1742228288062,0.063,128.06,128.05,15.16977111]
["bitfinex","SOLUSD",1742228288835,0.063,128.06,128.05,22.97917111]
["bitfinex","SOLUSD",1742228294561,0.063,128.06,128.05,7.12]
["bitfinex","SOLUSD",1742228294756,0.063,128.06,128.03,15.16977111]
["bitfinex","SOLUSD",1742228295066,0.063,128.06,128.04,7.12]
["bitfinex","SOLUSD",1742228295264,0.063,128.06,128.04,22.28977111]
["bitfinex","SOLUSD",1742228295954,0.063,128.06,128.05,15.16977111]
["bitfinex","SOLUSD",1742228296864,0.063,128.06,128.05,22.97917111]
["bitfinex","SOLUSD",1742228299383,0.0001,128.07,128.05,31.01371632]
["bitfinex","SOLUSD",1742228299574,0.0001,128.07,128.06,15.16977111]
["bitfinex","SOLUSD",1742228300965,0.0001,128.07,128.06,22.97857111]
["bitfinex","SOLUSD",1742228301873,0.0001,128.07,128.05,145.9722]
["bitfinex","SOLUSD",1742228302185,0.0001,128.07,128.06,15.16977111]
["bitfinex","SOLUSD",1742228302362,0.0001,128.07,128.05,161.14197111]
["bitfinex","SOLUSD",1742228302771,0.0001,128.07,128.06,15.16977111]
["bitfinex","SOLUSD",1742228303160,0.0001,128.07,128.06,22.97857111]
["bitfinex","SOLUSD",1742228305556,0.0001,128.07,128.06,41.91254311]
["bitfinex","SOLUSD",1742228305776,0.0001,128.07,128.06,43.49144311]
["bitfinex","SOLUSD",1742228307174,0.0001,128.07,128.06,181.59144311]
["bitfinex","SOLUSD",1742228307377,0.0001,128.07,128.06,181.87576625]
["bitfinex","SOLUSD",1742228307586,0.0001,128.1,128.09,69.55783736]
["bitfinex","SOLUSD",1742228307884,0.0001,128.1,128.09,200.88443308]
["bitfinex","SOLUSD",1742228308070,0.0001,128.1,128.09,199.32374311]
["bitfinex","SOLUSD",1742228308273,0.0001,128.1,128.09,42.28977111]
["bitfinex","SOLUSD",1742228308455,0.0001,128.1,128.09,354.28977111]
["bitfinex","SOLUSD",1742228308873,0.0001,128.1,128.09,326.927]
["bitfinex","SOLUSD",1742228309079,0.0001,128.1,128.09,30.09677111]
["bitfinex","SOLUSD",1742228314876,0.0001,128.1,128.09,14.927]
["bitfinex","SOLUSD",1742228316884,0.0001,128.1,128.09,30.09677111]
["bitfinex","SOLUSD",1742228318689,0.063,128.12,128.09,30.09677111]
["bitfinex","SOLUSD",1742228318690,0.063,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742228318888,0.063,128.12,128.11,15.16977111]
["bitfinex","SOLUSD",1742228319105,0.063,128.12,128.11,22.97547111]
["bitfinex","SOLUSD",1742228319394,0.063,128.14,128.11,42.48987111]
["bitfinex","SOLUSD",1742228319697,0.063,128.14,128.13,15.16977111]
["bitfinex","SOLUSD",1742228319990,0.063,128.14,128.13,22.28977111]
["bitfinex","SOLUSD",1742228321276,0.063,128.14,128.13,30.09427111]
["bitfinex","SOLUSD",1742228321470,0.063,128.14,128.13,14.9245]
["bitfinex","SOLUSD",1742228321795,0.063,128.14,128.13,7.12]
["bitfinex","SOLUSD",1742228322306,0.063,128.14,128.11,15.16977111]
["bitfinex","SOLUSD",1742228322481,0.063,128.14,128.12,7.12]
["bitfinex","SOLUSD",1742228322681,0.063,128.14,128.11,7.12]
["bitfinex","SOLUSD",1742228323479,15.16977111,128.13,128.1,7.12]
["bitfinex","SOLUSD",1742228324385,20.0,128.13,128.1,7.12]
["bitfinex","SOLUSD",1742228324581,20.0,128.13,128.09,15.16977111]
["bitfinex","SOLUSD",1742228324778,35.16977111,128.13,128.1,7.12]
["bitfinex","SOLUSD",1742228325590,20.0,128.13,128.1,7.12]
["bitfinex","SOLUSD",1742228325891,35.16977111,128.13,128.1,7.12]
["bitfinex","SOLUSD",1742228326292,15.16977111,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742228326632,0.14216157,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742228326633,15.16977111,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228327374,23.26049425,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228327573,42.19446625,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228328108,42.19446625,128.1,128.05,0.063]
["bitfinex","SOLUSD",1742228328109,20.28432314,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742228328410,54.38806625,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742228328614,56.03726625,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742228328777,62.40586625,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742228329099,62.40586625,128.06,127.99,0.03]
["bitfinex","SOLUSD",1742228329100,0.28432314,128.03,127.99,0.03]
["bitfinex","SOLUSD",1742228329298,15.16977111,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228330286,15.16977111,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228331038,35.16977111,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228331249,44.29741787,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228331427,44.58174101,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228331627,63.51571301,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228332527,20.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228332728,20.28432314,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228333242,20.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228333445,12.15073272,128.13,128.04,20.0]
["bitfinex","SOLUSD",1742228333624,12.15073272,128.13,128.1,24.29741787]
["bitfinex","SOLUSD",1742228334850,12.15073272,128.13,128.11,24.29741787]
["bitfinex","SOLUSD",1742228335257,12.15073272,128.13,128.1,24.29741787]
["bitfinex","SOLUSD",1742228335558,12.15073272,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742228335749,24.36446545,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742228335750,0.0001,128.14,128.12,26.14279702]
["bitfinex","SOLUSD",1742228335937,0.063,128.15,128.14,24.58174101]
["bitfinex","SOLUSD",1742228336335,0.063,128.15,128.14,7.62]
["bitfinex","SOLUSD",1742228336849,0.063,128.15,128.14,31.91741787]
["bitfinex","SOLUSD",1742228337646,0.063,128.15,128.14,39.72131787]
["bitfinex","SOLUSD",1742228340860,0.063,128.15,128.14,15.4239]
["bitfinex","SOLUSD",1742228341082,0.063,128.15,128.12,24.29741787]
["bitfinex","SOLUSD",1742228341272,24.36041787,128.15,128.1,31.89741787]
["bitfinex","SOLUSD",1742228341442,24.36041787,128.15,128.1,7.6]
["bitfinex","SOLUSD",1742228341647,0.063,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1742228341874,0.063,128.15,128.11,32.10301787]
["bitfinex","SOLUSD",1742228342082,20.063,128.15,128.13,24.29741787]
["bitfinex","SOLUSD",1742228342266,20.063,128.15,128.14,24.29741787]
["bitfinex","SOLUSD",1742228342267,0.063,128.15,128.14,24.29741787]
["bitfinex","SOLUSD",1742228343074,0.063,128.15,128.13,24.29741787]
["bitfinex","SOLUSD",1742228343247,0.063,128.15,128.11,27.32]
["bitfinex","SOLUSD",1742228343454,0.063,128.15,128.12,24.29741787]
["bitfinex","SOLUSD",1742228343771,0.063,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1742228344067,24.36041787,128.15,128.1,15.4064]
["bitfinex","SOLUSD",1742228344251,24.36041787,128.15,128.1,39.70381787]
["bitfinex","SOLUSD",1742228344454,0.063,128.15,128.11,24.29741787]
["bitfinex","SOLUSD",1742228344649,24.64474101,128.15,128.1,31.89741787]
["bitfinex","SOLUSD",1742228344868,44.29741787,128.14,128.1,7.6]
["bitfinex","SOLUSD",1742228345399,24.29741787,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742228345564,20.0,128.14,128.09,7.8699]
["bitfinex","SOLUSD",1742228345565,24.29741787,128.13,128.09,7.8699]
["bitfinex","SOLUSD",1742228346166,20.0,128.14,128.09,32.16731787]
["bitfinex","SOLUSD",1742228346366,52.10141787,128.14,128.09,7.8699]
["bitfinex","SOLUSD",1742228346572,24.29741787,128.13,128.09,7.8699]
["bitfinex","SOLUSD",1742228346949,24.29741787,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742228347164,24.29741787,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742228347469,44.29741787,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228348173,63.23138987,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228348372,95.61953088,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228348869,20.0,128.06,128.01,24.29741787]
["bitfinex","SOLUSD",1742228349075,44.29741787,128.06,128.01,24.29741787]
["bitfinex","SOLUSD",1742228349278,20.0,128.06,128.03,24.29741787]
["bitfinex","SOLUSD",1742228349455,20.0,128.08,128.05,24.29741787]
["bitfinex","SOLUSD",1742228349655,0.42648471,128.1,128.06,24.29741787]
["bitfinex","SOLUSD",1742228349656,0.28432314,128.1,128.06,24.29741787]
["bitfinex","SOLUSD",1742228349859,20.0,128.08,128.07,24.29741787]
["bitfinex","SOLUSD",1742228350066,20.0,128.09,128.07,24.29741787]
["bitfinex","SOLUSD",1742228350281,18.933972,128.12,128.07,32.10521787]
["bitfinex","SOLUSD",1742228350778,20.0,128.09,128.07,32.10521787]
["bitfinex","SOLUSD",1742228351157,20.0,128.09,128.07,7.8078]
["bitfinex","SOLUSD",1742228351581,43.0892283,128.14,128.08,24.29741787]
["bitfinex","SOLUSD",1742228351758,18.64964886,128.14,128.09,24.29741787]
["bitfinex","SOLUSD",1742228352074,0.063,128.15,128.1,24.29741787]
["bitfinex","SOLUSD",1742228352281,0.063,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742228352681,0.063,128.15,128.12,32.10251787]
["bitfinex","SOLUSD",1742228353278,20.063,128.15,128.12,32.10251787]
["bitfinex","SOLUSD",1742228353478,20.063,128.15,128.13,24.29741787]
["bitfinex","SOLUSD",1742228353891,20.063,128.15,128.12,32.10251787]
["bitfinex","SOLUSD",1742228354063,0.063,128.15,128.12,32.10251787]
["bitfinex","SOLUSD",1742228354886,0.063,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742228355187,0.063,128.15,128.12,32.10251787]
["bitfinex","SOLUSD",1742228355393,0.063,128.15,128.11,32.10291787]
["bitfinex","SOLUSD",1742228356001,0.063,128.15,128.12,24.29741787]
["bitfinex","SOLUSD",1742228356363,0.063,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1742228356579,0.063,128.15,128.11,24.29741787]
["bitfinex","SOLUSD",1742228356773,0.063,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1742228356968,0.063,128.15,128.1,7.6]
["bitfinex","SOLUSD",1742228357173,24.29741787,128.13,128.08,31.87741787]
["bitfinex","SOLUSD",1742228357782,44.29741787,128.14,128.09,24.29741787]
["bitfinex","SOLUSD",1742228357988,20.0,128.14,128.1,24.29741787]
["bitfinex","SOLUSD",1742228358480,20.0,128.14,128.09,24.29741787]
["bitfinex","SOLUSD",1742228358672,20.0,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742228358872,20.0,128.14,128.1,32.10381787]
["bitfinex","SOLUSD",1742228359263,20.0,128.14,128.09,39.68421787]
["bitfinex","SOLUSD",1742228359471,44.29741787,128.14,128.09,39.68421787]
["bitfinex","SOLUSD",1742228359899,20.0,128.14,128.09,39.68421787]
["bitfinex","SOLUSD",1742228360201,27.804,128.14,128.09,39.68421787]
["bitfinex","SOLUSD",1742228360496,52.10141787,128.14,128.09,39.68421787]
["bitfinex","SOLUSD",1742228360689,52.10141787,128.14,128.09,15.3868]
["bitfinex","SOLUSD",1742228361183,24.29741787,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742228361380,24.29741787,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228362081,43.23138987,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228362769,51.03778987,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228364597,51.32211301,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228365797,44.29741787,128.07,128.01,31.83741787]
["bitfinex","SOLUSD",1742228365984,24.29741787,128.06,128.01,31.83741787]
["bitfinex","SOLUSD",1742228366183,32.10661787,128.06,127.99,9.4971]
["bitfinex","SOLUSD",1742228366374,24.29741787,128.04,127.99,39.68041787]
["bitfinex","SOLUSD",1742228366775,24.29741787,128.05,128.0,24.29741787]
["bitfinex","SOLUSD",1742228367383,7.81,128.04,128.0,24.29741787]
["bitfinex","SOLUSD",1742228368006,24.29741787,128.03,127.99,0.03]
["bitfinex","SOLUSD",1742228368180,24.29741787,128.03,127.99,7.8429]
["bitfinex","SOLUSD",1742228368494,32.10741787,128.04,127.99,32.14031787]
["bitfinex","SOLUSD",1742228368797,32.10741787,128.04,127.99,24.32741787]
["bitfinex","SOLUSD",1742228368977,32.10691787,128.05,127.99,32.14031787]
["bitfinex","SOLUSD",1742228369376,32.10691787,128.05,128.0,24.29741787]
["bitfinex","SOLUSD",1742228371406,20.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228372108,24.29741787,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228373182,44.29741787,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228373611,20.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228377213,20.0,128.01,127.99,24.32741787]
["bitfinex","SOLUSD",1742228377586,20.0,128.02,128.0,24.29741787]
["bitfinex","SOLUSD",1742228378886,34.222972,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1742228378887,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742228379617,18.933972,128.06,128.0,32.10971787]
["bitfinex","SOLUSD",1742228379803,20.0,128.04,128.0,27.3435]
["bitfinex","SOLUSD",1742228380003,44.29741787,128.05,128.0,32.10971787]
["bitfinex","SOLUSD",1742228380195,44.29741787,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1742228380405,44.29741787,128.05,128.0,32.10971787]
["bitfinex","SOLUSD",1742228380811,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742228381907,20.0,128.05,128.02,32.10861787]
["bitfinex","SOLUSD",1742228382090,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742228383915,32.10561787,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1742228384102,24.29741787,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742228384305,24.29741787,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1742228384506,20.0,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1742228385107,35.1750061,128.05,128.0,22.9872061]
["bitfinex","SOLUSD",1742228385792,20.0,128.05,128.0,22.9872061]
["bitfinex","SOLUSD",1742228386820,20.0,128.05,128.01,15.1750061]
["bitfinex","SOLUSD",1742228388115,20.0,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1742228388317,20.0,128.05,128.0,22.9872061]
["bitfinex","SOLUSD",1742228388509,20.0,128.05,128.01,15.1750061]
["bitfinex","SOLUSD",1742228389124,20.0,128.05,128.03,15.1750061]
["bitfinex","SOLUSD",1742228390024,0.03,128.09,128.04,15.1750061]
["bitfinex","SOLUSD",1742228390223,0.03,128.09,128.05,15.1750061]
["bitfinex","SOLUSD",1742228390405,0.03,128.09,128.06,15.1750061]
["bitfinex","SOLUSD",1742228390613,0.03,128.09,128.05,15.1750061]
["bitfinex","SOLUSD",1742228391935,0.03,128.09,128.05,22.9841061]
["bitfinex","SOLUSD",1742228392135,20.0,128.08,128.06,15.1750061]
["bitfinex","SOLUSD",1742228392421,0.03,128.09,128.07,15.1750061]
["bitfinex","SOLUSD",1742228392721,0.03,128.09,128.08,15.1750061]
["bitfinex","SOLUSD",1742228393822,0.03,128.09,128.08,22.9826061]
["bitfinex","SOLUSD",1742228396120,0.0001,128.09,128.08,48.57350124]
["bitfinex","SOLUSD",1742228396321,0.063,128.15,128.09,0.28432314]
["bitfinex","SOLUSD",1742228396629,20.063,128.15,128.13,15.1750061]
["bitfinex","SOLUSD",1742228397830,20.063,128.15,128.12,15.1750061]
["bitfinex","SOLUSD",1742228398723,27.8663,128.15,128.11,15.1750061]
["bitfinex","SOLUSD",1742228399923,27.8663,128.15,128.1,22.5950061]
["bitfinex","SOLUSD",1742228400232,15.1750061,128.13,128.08,15.1750061]
["bitfinex","SOLUSD",1742228400418,15.1750061,128.13,128.09,7.38]
["bitfinex","SOLUSD",1742228400614,22.9794061,128.14,128.09,15.1750061]
["bitfinex","SOLUSD",1742228401236,20.0,128.13,128.11,15.1750061]
["bitfinex","SOLUSD",1742228401619,0.063,128.15,128.1,15.1750061]
["bitfinex","SOLUSD",1742228401620,23.0418061,128.15,128.1,15.1750061]
["bitfinex","SOLUSD",1742228401814,20.0,128.14,128.11,15.1750061]
["bitfinex","SOLUSD",1742228402116,20.0,128.13,128.11,15.1750061]
["bitfinex","SOLUSD",1742228402829,20.0,128.13,128.1,15.1750061]
["bitfinex","SOLUSD",1742228403129,0.063,128.15,128.12,15.1750061]
["bitfinex","SOLUSD",1742228404020,20.063,128.15,128.13,15.1750061]
["bitfinex","SOLUSD",1742228404234,0.063,128.15,128.13,15.1750061]
["bitfinex","SOLUSD",1742228404540,0.063,128.15,128.14,15.1750061]
["bitfinex","SOLUSD",1742228404836,0.063,128.15,128.14,22.9789061]
["bitfinex","SOLUSD",1742228405240,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742228405824,0.063,128.15,128.14,22.9789061]
["bitfinex","SOLUSD",1742228407734,0.0001,128.16,128.15,0.28432314]
["bitfinex","SOLUSD",1742228407920,0.0001,128.16,128.15,174.05320809]
["bitfinex","SOLUSD",1742228408113,0.0001,128.16,128.15,178.60770124]
["bitfinex","SOLUSD",1742228408314,0.03,128.19,128.17,0.28432314]
["bitfinex","SOLUSD",1742228408542,0.03,128.19,128.18,22.5350061]
["bitfinex","SOLUSD",1742228408836,0.03,128.22,128.19,27.3032]
["bitfinex","SOLUSD",1742228409022,0.03,128.22,128.21,15.1750061]
["bitfinex","SOLUSD",1742228409639,0.03,128.22,128.2,15.1750061]
["bitfinex","SOLUSD",1742228409847,0.03,128.22,128.21,15.1750061]
["bitfinex","SOLUSD",1742228410422,0.03,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742228410643,0.03,128.22,128.19,15.1750061]
["bitfinex","SOLUSD",1742228411148,15.2050061,128.22,128.18,145.46]
["bitfinex","SOLUSD",1742228411848,15.1750061,128.21,128.15,6.1144]
["bitfinex","SOLUSD",1742228412036,15.1750061,128.2,128.17,7.36]
["bitfinex","SOLUSD",1742228412243,15.1750061,128.21,128.17,7.36]
["bitfinex","SOLUSD",1742228413222,7.8003,128.2,128.17,7.36]
["bitfinex","SOLUSD",1742228413423,7.8003,128.2,128.15,21.2894061]
["bitfinex","SOLUSD",1742228413424,15.1750061,128.18,128.13,153.2750061]
["bitfinex","SOLUSD",1742228413628,15.1750061,128.18,128.14,7.36]
["bitfinex","SOLUSD",1742228414425,20.0,128.17,128.14,7.34]
["bitfinex","SOLUSD",1742228415128,20.0,128.17,128.14,22.5150061]
["bitfinex","SOLUSD",1742228415350,7.8004,128.2,128.15,15.1750061]
["bitfinex","SOLUSD",1742228415527,15.1750061,128.19,128.14,22.5150061]
["bitfinex","SOLUSD",1742228416846,15.1750061,128.18,128.14,7.34]
["bitfinex","SOLUSD",1742228418451,22.9768061,128.18,128.14,7.34]
["bitfinex","SOLUSD",1742228418653,20.0,128.18,128.15,15.1750061]
["bitfinex","SOLUSD",1742228418828,20.0,128.18,128.14,22.5150061]
["bitfinex","SOLUSD",1742228419237,20.0,128.18,128.14,7.34]
["bitfinex","SOLUSD",1742228419439,35.1750061,128.18,128.14,7.34]
["bitfinex","SOLUSD",1742228419749,15.1750061,128.17,128.14,7.34]
["bitfinex","SOLUSD",1742228419949,15.1750061,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742228420243,15.1750061,128.17,128.13,7.383]
["bitfinex","SOLUSD",1742228420626,35.1750061,128.18,128.13,30.3625061]
["bitfinex","SOLUSD",1742228420938,35.1750061,128.18,128.13,23.0425061]
["bitfinex","SOLUSD",1742228421131,35.1750061,128.18,128.13,30.3425061]
["bitfinex","SOLUSD",1742228421647,42.9767061,128.18,128.13,30.3425061]
["bitfinex","SOLUSD",1742228422344,42.9767061,128.18,128.14,15.1750061]
["bitfinex","SOLUSD",1742228422345,20.0,128.18,128.14,15.1750061]
["bitfinex","SOLUSD",1742228422650,20.03,128.19,128.15,15.1750061]
["bitfinex","SOLUSD",1742228423546,20.03,128.19,128.15,22.9779061]
["bitfinex","SOLUSD",1742228423938,20.03,128.19,128.16,15.1750061]
["bitfinex","SOLUSD",1742228424139,20.03,128.19,128.15,15.1750061]
["bitfinex","SOLUSD",1742228424342,15.1750061,128.18,128.13,15.1674]
["bitfinex","SOLUSD",1742228424545,15.1750061,128.18,128.13,30.3424061]
["bitfinex","SOLUSD",1742228425137,15.1750061,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742228425930,20.0,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228426652,42.9769061,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742228426955,15.1750061,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742228427553,35.1750061,128.18,128.13,15.2380061]
["bitfinex","SOLUSD",1742228428065,20.0,128.18,128.14,22.9789061]
["bitfinex","SOLUSD",1742228428254,25.361972,128.22,128.14,22.9789061]
["bitfinex","SOLUSD",1742228428255,0.03,128.22,128.18,8.31852314]
["bitfinex","SOLUSD",1742228428452,0.03,128.22,128.21,15.45932924]
["bitfinex","SOLUSD",1742228428659,0.03,128.22,128.21,172.49330124]
["bitfinex","SOLUSD",1742228428981,0.03,128.22,128.21,153.55932924]
["bitfinex","SOLUSD",1742228429143,0.03,128.22,128.21,162.57457388]
["bitfinex","SOLUSD",1742228430139,0.03,128.22,128.21,170.37427388]
["bitfinex","SOLUSD",1742228431167,0.03,128.22,128.21,482.37427388]
["bitfinex","SOLUSD",1742228431349,0.0001,128.22,128.21,486.24128032]
["bitfinex","SOLUSD",1742228432368,0.0001,128.22,128.21,482.37427388]
["bitfinex","SOLUSD",1742228432556,0.0001,128.22,128.21,170.37427388]
["bitfinex","SOLUSD",1742228433272,0.0001,128.22,128.21,32.27427388]
["bitfinex","SOLUSD",1742228433566,0.0001,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742228433867,0.0001,128.22,128.21,31.98995074]
["bitfinex","SOLUSD",1742228436264,0.0001,128.22,128.18,458.1342]
["bitfinex","SOLUSD",1742228436465,0.0001,128.22,128.19,24.19025074]
["bitfinex","SOLUSD",1742228436649,0.0001,128.22,128.19,31.53025074]
["bitfinex","SOLUSD",1742228436849,0.0001,128.22,128.19,15.1409]
["bitfinex","SOLUSD",1742228437055,0.0001,128.22,128.19,7.34]
["bitfinex","SOLUSD",1742228437457,0.0001,128.22,128.19,15.1408]
["bitfinex","SOLUSD",1742228437667,0.0001,128.22,128.19,39.33105074]
["bitfinex","SOLUSD",1742228437862,0.0001,128.22,128.2,24.19025074]
["bitfinex","SOLUSD",1742228439471,0.0001,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742228440575,0.0001,128.22,128.21,31.98995074]
["bitfinex","SOLUSD",1742228442154,0.0001,128.22,128.21,32.27427388]
["bitfinex","SOLUSD",1742228442668,0.0001,128.22,128.21,31.98995074]
["bitfinex","SOLUSD",1742228444957,0.0001,128.22,128.21,32.05295074]
["bitfinex","SOLUSD",1742228445267,0.0001,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742228445653,24.19035074,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742228445853,0.0001,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742228446368,24.19035074,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742228446759,43.40864588,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742228447162,43.40864588,128.22,128.14,7.28]
["bitfinex","SOLUSD",1742228447163,20.0,128.19,128.14,7.28]
["bitfinex","SOLUSD",1742228447374,24.19025074,128.18,128.14,7.28]
["bitfinex","SOLUSD",1742228447579,24.19025074,128.18,128.14,15.0839]
["bitfinex","SOLUSD",1742228447766,24.19025074,128.18,128.14,7.28]
["bitfinex","SOLUSD",1742228448161,24.19025074,128.18,128.14,15.0839]
["bitfinex","SOLUSD",1742228448374,24.19025074,128.17,128.14,7.28]
["bitfinex","SOLUSD",1742228448676,24.19025074,128.18,128.14,15.0839]
["bitfinex","SOLUSD",1742228448986,20.0,128.2,128.17,24.19025074]
["bitfinex","SOLUSD",1742228449176,20.0,128.19,128.17,15.13481929]
["bitfinex","SOLUSD",1742228449382,15.13491929,128.22,128.17,15.13481929]
["bitfinex","SOLUSD",1742228449772,0.0001,128.22,128.18,22.41481929]
["bitfinex","SOLUSD",1742228450085,15.13491929,128.22,128.18,7.28]
["bitfinex","SOLUSD",1742228450284,0.0001,128.22,128.18,15.081]
["bitfinex","SOLUSD",1742228450579,15.13491929,128.22,128.18,15.081]
["bitfinex","SOLUSD",1742228451005,15.13481929,128.2,128.18,7.28]
["bitfinex","SOLUSD",1742228451666,15.13481929,128.21,128.18,7.28]
["bitfinex","SOLUSD",1742228452090,15.13481929,128.2,128.18,7.28]
["bitfinex","SOLUSD",1742228452293,15.13481929,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742228452484,0.727829,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742228454487,0.727829,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1742228455887,0.727829,128.18,128.16,22.93751929]
["bitfinex","SOLUSD",1742228456384,0.727829,128.18,128.17,15.13481929]
["bitfinex","SOLUSD",1742228456686,0.727829,128.18,128.17,22.93691929]
["bitfinex","SOLUSD",1742228457868,0.0001,128.22,128.17,42.44221929]
["bitfinex","SOLUSD",1742228458067,0.0001,128.22,128.18,15.13481929]
["bitfinex","SOLUSD",1742228458878,0.0001,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742228459387,35.13491929,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742228459585,15.13481929,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1742228460083,15.13491929,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742228460695,15.13491929,128.22,128.17,22.93691929]
["bitfinex","SOLUSD",1742228461387,15.13481929,128.19,128.15,7.26]
["bitfinex","SOLUSD",1742228461588,15.13481929,128.18,128.15,7.26]
["bitfinex","SOLUSD",1742228461886,35.13481929,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1742228462085,15.13481929,128.17,128.13,7.8673]
["bitfinex","SOLUSD",1742228462679,35.13481929,128.18,128.13,23.00211929]
["bitfinex","SOLUSD",1742228463091,20.0,128.18,128.13,23.00211929]
["bitfinex","SOLUSD",1742228463877,20.0,128.18,128.14,15.13481929]
["bitfinex","SOLUSD",1742228464699,35.13481929,128.18,128.13,23.00211929]
["bitfinex","SOLUSD",1742228464873,35.13481929,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1742228465072,42.93641929,128.18,128.13,23.00211929]
["bitfinex","SOLUSD",1742228465701,42.93641929,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1742228465873,35.13481929,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1742228466473,15.13481929,128.16,128.13,7.8673]
["bitfinex","SOLUSD",1742228466693,15.13481929,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228467508,15.13481929,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742228467675,15.13481929,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228468001,18.64964886,128.17,128.13,15.19781929]
["bitfinex","SOLUSD",1742228468192,20.34411043,128.18,128.13,15.19781929]
["bitfinex","SOLUSD",1742228468386,15.27698086,128.19,128.13,15.19781929]
["bitfinex","SOLUSD",1742228468775,23.07788086,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1742228468971,15.13481929,128.18,128.14,7.076071]
["bitfinex","SOLUSD",1742228469197,15.13481929,128.18,128.13,7.8672]
["bitfinex","SOLUSD",1742228469378,20.0,128.16,128.13,7.8672]
["bitfinex","SOLUSD",1742228469701,20.0,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228470003,15.13481929,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742228470577,35.13481929,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228470778,42.93781929,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228470982,15.13481929,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228471374,34.06879129,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228471798,15.13481929,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228472705,15.41914243,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228472879,41.87269129,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228473202,48.22391443,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228473411,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228473710,35.13481929,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228473888,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228474284,21.20171929,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742228474482,9.3658,128.15,128.09,0.063]
["bitfinex","SOLUSD",1742228474483,20.0,128.12,128.1,15.13481929]
["bitfinex","SOLUSD",1742228475087,20.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742228476311,20.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742228476817,91.1591,128.18,128.11,22.94051929]
["bitfinex","SOLUSD",1742228477116,20.0,128.14,128.11,22.94051929]
["bitfinex","SOLUSD",1742228477312,41.58676815,128.17,128.11,22.94051929]
["bitfinex","SOLUSD",1742228477685,15.13481929,128.16,128.11,22.94051929]
["bitfinex","SOLUSD",1742228477922,15.13481929,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1742228478213,15.13481929,128.16,128.11,22.94051929]
["bitfinex","SOLUSD",1742228478428,20.0,128.14,128.11,22.94051929]
["bitfinex","SOLUSD",1742228479705,15.13481929,128.13,128.09,7.283]
["bitfinex","SOLUSD",1742228480559,20.0,128.14,128.1,15.13481929]
["bitfinex","SOLUSD",1742228481193,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742228481395,20.0,128.14,128.1,22.94111929]
["bitfinex","SOLUSD",1742228481785,20.0,128.14,128.11,15.13481929]
["bitfinex","SOLUSD",1742228482215,20.0,128.14,128.1,23.00411929]
["bitfinex","SOLUSD",1742228483708,18.67964886,128.17,128.1,23.00411929]
["bitfinex","SOLUSD",1742228483709,15.16481929,128.17,128.12,15.13481929]
["bitfinex","SOLUSD",1742228484608,0.03,128.17,128.13,15.13481929]
["bitfinex","SOLUSD",1742228484819,20.0,128.16,128.14,15.13481929]
["bitfinex","SOLUSD",1742228485000,0.03,128.17,128.14,15.13481929]
["bitfinex","SOLUSD",1742228485329,20.0,128.16,128.13,7.18]
["bitfinex","SOLUSD",1742228485613,35.13481929,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742228485814,15.13481929,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742228486016,35.13481929,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742228486400,15.13481929,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742228487893,42.93921929,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742228488202,20.0,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742228488397,20.0,128.14,128.1,15.19781929]
["bitfinex","SOLUSD",1742228488603,20.0,128.14,128.11,15.13481929]
["bitfinex","SOLUSD",1742228488804,20.0,128.14,128.12,15.13481929]
["bitfinex","SOLUSD",1742228489524,20.0,128.14,128.12,22.93981929]
["bitfinex","SOLUSD",1742228489819,23.10948086,128.17,128.12,22.93981929]
["bitfinex","SOLUSD",1742228490115,23.10948086,128.17,128.12,7.805]
["bitfinex","SOLUSD",1742228490505,22.96731929,128.17,128.12,7.805]
["bitfinex","SOLUSD",1742228490709,15.13481929,128.16,128.11,22.94031929]
["bitfinex","SOLUSD",1742228491811,20.0,128.15,128.12,15.13481929]
["bitfinex","SOLUSD",1742228492010,20.0,128.15,128.13,15.13481929]
["bitfinex","SOLUSD",1742228492919,20.0,128.15,128.13,22.93881929]
["bitfinex","SOLUSD",1742228493123,20.0,128.16,128.14,15.13481929]
["bitfinex","SOLUSD",1742228493331,0.03,128.17,128.14,15.13481929]
["bitfinex","SOLUSD",1742228493534,20.03,128.17,128.15,15.13481929]
["bitfinex","SOLUSD",1742228494040,20.03,128.17,128.14,15.13481929]
["bitfinex","SOLUSD",1742228494403,20.03,128.17,128.13,22.93881929]
["bitfinex","SOLUSD",1742228494902,20.03,128.17,128.13,7.804]
["bitfinex","SOLUSD",1742228495302,20.03,128.17,128.13,22.93881929]
["bitfinex","SOLUSD",1742228495838,0.03,128.17,128.16,15.13481929]
["bitfinex","SOLUSD",1742228496434,0.03,128.17,128.16,22.29481929]
["bitfinex","SOLUSD",1742228496807,0.03,128.17,128.16,30.09751929]
["bitfinex","SOLUSD",1742228498735,0.03,128.17,128.16,7.16]
["bitfinex","SOLUSD",1742228501244,0.03,128.17,128.16,22.29481929]
["bitfinex","SOLUSD",1742228501421,0.03,128.17,128.16,7.16]
["bitfinex","SOLUSD",1742228505017,0.03,128.17,128.16,30.09751929]
["bitfinex","SOLUSD",1742228511924,0.03,128.17,128.16,30.38184243]
["bitfinex","SOLUSD",1742228512437,20.03,128.21,128.16,30.38184243]
["bitfinex","SOLUSD",1742228512438,0.03,128.21,128.17,0.56864628]
["bitfinex","SOLUSD",1742228512619,0.03,128.21,128.2,15.13481929]
["bitfinex","SOLUSD",1742228513234,0.03,128.21,128.19,15.13481929]
["bitfinex","SOLUSD",1742228513638,0.03,128.21,128.2,15.13481929]
["bitfinex","SOLUSD",1742228514038,0.03,128.21,128.2,22.93511929]
["bitfinex","SOLUSD",1742228514642,0.03,128.21,128.2,15.13481929]
["bitfinex","SOLUSD",1742228514849,0.03,128.21,128.2,22.27481929]
["bitfinex","SOLUSD",1742228515223,0.03,128.21,128.2,30.07511929]
["bitfinex","SOLUSD",1742228516850,0.03,128.21,128.2,7.14]
["bitfinex","SOLUSD",1742228517937,0.03,128.21,128.2,30.07511929]
["bitfinex","SOLUSD",1742228518129,0.03,128.21,128.2,22.27481929]
["bitfinex","SOLUSD",1742228518723,0.03,128.21,128.2,7.14]
["bitfinex","SOLUSD",1742228519470,0.03,128.21,128.2,30.07511929]
["bitfinex","SOLUSD",1742228520565,0.03,128.21,128.2,7.14]
["bitfinex","SOLUSD",1742228520853,35.16481929,128.21,128.17,7.14]
["bitfinex","SOLUSD",1742228521229,35.16481929,128.21,128.16,28.78351929]
["bitfinex","SOLUSD",1742228521632,35.16481929,128.21,128.16,36.58591929]
["bitfinex","SOLUSD",1742228521864,20.03,128.21,128.16,36.58591929]
["bitfinex","SOLUSD",1742228522550,0.03,128.21,128.18,15.13481929]
["bitfinex","SOLUSD",1742228522755,0.03,128.21,128.19,15.13481929]
["bitfinex","SOLUSD",1742228522960,0.03,128.21,128.2,15.13481929]
["bitfinex","SOLUSD",1742228523153,0.03,128.21,128.2,22.27481929]
["bitfinex","SOLUSD",1742228523760,0.03,128.21,128.2,7.14]
["bitfinex","SOLUSD",1742228524665,15.16481929,128.21,128.17,145.24]
["bitfinex","SOLUSD",1742228524962,35.13481929,128.2,128.17,7.14]
["bitfinex","SOLUSD",1742228525268,15.13481929,128.19,128.14,1.6517]
["bitfinex","SOLUSD",1742228525445,35.13481929,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742228525643,15.13481929,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228525870,20.0,128.17,128.13,7.8674]
["bitfinex","SOLUSD",1742228526368,15.13481929,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742228526577,20.0,128.17,128.13,23.00231929]
["bitfinex","SOLUSD",1742228527353,42.93691929,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1742228527556,35.13481929,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1742228527764,35.13481929,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742228528375,20.0,128.17,128.13,15.19781929]
["bitfinex","SOLUSD",1742228528555,20.0,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742228528745,15.13481929,128.2,128.15,15.13481929]
["bitfinex","SOLUSD",1742228530376,20.0,128.18,128.16,15.13481929]
["bitfinex","SOLUSD",1742228530541,15.16481929,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742228530741,0.03,128.21,128.17,22.93691929]
["bitfinex","SOLUSD",1742228531844,0.03,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742228532367,0.03,128.21,128.17,22.93691929]
["bitfinex","SOLUSD",1742228533173,0.03,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742228534062,0.03,128.21,128.17,22.93691929]
["bitfinex","SOLUSD",1742228535059,15.16481929,128.21,128.16,30.07731929]
["bitfinex","SOLUSD",1742228535371,15.13481929,128.18,128.15,7.8662]
["bitfinex","SOLUSD",1742228535554,35.13481929,128.19,128.15,7.8662]
["bitfinex","SOLUSD",1742228536152,20.0,128.19,128.15,23.00101929]
["bitfinex","SOLUSD",1742228536353,15.13481929,128.2,128.15,23.00101929]
["bitfinex","SOLUSD",1742228536548,15.13481929,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742228536766,15.13481929,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742228539068,50.10541443,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742228539672,0.28432314,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228539861,22.55914243,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742228541575,20.28432314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742228541791,54.35311443,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742228542094,27.17739514,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742228542292,56.34361058,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228542586,56.62793372,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742228542958,20.28432314,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742228543159,34.06879129,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228545180,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228546066,44.27644834,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228546471,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228546970,31.41644834,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742228547168,24.27644834,128.08,128.04,0.063]
["bitfinex","SOLUSD",1742228547372,20.0,128.06,128.04,24.33944834]
["bitfinex","SOLUSD",1742228547573,24.27644834,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742228547884,20.0,128.08,128.06,24.27644834]
["bitfinex","SOLUSD",1742228548103,20.0,128.08,128.05,32.08584834]
["bitfinex","SOLUSD",1742228548893,20.0,128.08,128.06,24.27644834]
["bitfinex","SOLUSD",1742228549064,20.0,128.08,128.05,32.08584834]
["bitfinex","SOLUSD",1742228549678,20.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1742228549880,20.0,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742228550061,24.27644834,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1742228550385,20.0,128.1,128.07,51.60514834]
["bitfinex","SOLUSD",1742228550982,20.0,128.1,128.08,24.27644834]
["bitfinex","SOLUSD",1742228551487,20.0,128.1,128.07,27.3287]
["bitfinex","SOLUSD",1742228551488,20.0,128.1,128.07,51.60514834]
["bitfinex","SOLUSD",1742228551678,20.0,128.1,128.08,24.27644834]
["bitfinex","SOLUSD",1742228551877,20.0,128.12,128.08,24.27644834]
["bitfinex","SOLUSD",1742228552070,20.0,128.1,128.08,24.27644834]
["bitfinex","SOLUSD",1742228553076,24.27644834,128.13,128.08,31.41644834]
["bitfinex","SOLUSD",1742228554206,20.0,128.11,128.09,7.807]
["bitfinex","SOLUSD",1742228556395,20.0,128.11,128.08,14.9474]
["bitfinex","SOLUSD",1742228556697,44.27644834,128.12,128.08,14.9774]
["bitfinex","SOLUSD",1742228556903,44.33944834,128.12,128.08,14.9774]
["bitfinex","SOLUSD",1742228557498,0.063,128.12,128.08,39.25384834]
["bitfinex","SOLUSD",1742228557701,20.0,128.11,128.08,39.25384834]
["bitfinex","SOLUSD",1742228558008,20.0,128.11,128.09,24.27644834]
["bitfinex","SOLUSD",1742228558362,20.063,128.12,128.09,24.27644834]
["bitfinex","SOLUSD",1742228558673,20.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1742228558874,20.0,128.11,128.09,7.8067]
["bitfinex","SOLUSD",1742228559091,44.33944834,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1742228559483,44.33944834,128.12,128.08,14.9773]
["bitfinex","SOLUSD",1742228560193,20.063,128.12,128.08,58.77274834]
["bitfinex","SOLUSD",1742228560865,0.063,128.12,128.09,24.27644834]
["bitfinex","SOLUSD",1742228561073,0.063,128.12,128.1,24.27644834]
["bitfinex","SOLUSD",1742228561674,0.063,128.12,128.09,25.81874834]
["bitfinex","SOLUSD",1742228562177,0.063,128.12,128.1,24.27644834]
["bitfinex","SOLUSD",1742228562374,0.063,128.12,128.09,7.8859]
["bitfinex","SOLUSD",1742228562680,24.33944834,128.12,128.08,14.9773]
["bitfinex","SOLUSD",1742228563594,24.33944834,128.12,128.08,7.17]
["bitfinex","SOLUSD",1742228563773,24.33944834,128.12,128.08,14.9774]
["bitfinex","SOLUSD",1742228564992,20.0,128.1,128.08,14.9774]
["bitfinex","SOLUSD",1742228565191,24.33944834,128.12,128.08,7.17]
["bitfinex","SOLUSD",1742228565192,15.15789897,128.11,128.08,7.17]
["bitfinex","SOLUSD",1742228566098,20.0,128.1,128.08,14.9776]
["bitfinex","SOLUSD",1742228566284,15.22089897,128.12,128.08,14.9776]
["bitfinex","SOLUSD",1742228566684,23.02609897,128.12,128.08,14.9776]
["bitfinex","SOLUSD",1742228567577,0.063,128.12,128.08,30.13549897]
["bitfinex","SOLUSD",1742228567897,0.063,128.12,128.11,15.15789897]
["bitfinex","SOLUSD",1742228569187,0.063,128.12,128.11,22.96359897]
["bitfinex","SOLUSD",1742228569387,0.063,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742228569582,0.063,128.12,128.09,22.96489897]
["bitfinex","SOLUSD",1742228570195,0.063,128.12,128.1,15.15789897]
["bitfinex","SOLUSD",1742228571282,0.063,128.12,128.1,22.96419897]
["bitfinex","SOLUSD",1742228572191,0.063,128.12,128.09,22.96459897]
["bitfinex","SOLUSD",1742228572393,0.063,128.12,128.08,14.9774]
["bitfinex","SOLUSD",1742228572604,0.063,128.12,128.08,30.13529897]
["bitfinex","SOLUSD",1742228573303,0.063,128.12,128.08,14.9774]
["bitfinex","SOLUSD",1742228573480,0.063,128.12,128.08,30.13529897]
["bitfinex","SOLUSD",1742228573680,20.063,128.12,128.08,30.13529897]
["bitfinex","SOLUSD",1742228573880,20.063,128.12,128.09,15.15789897]
["bitfinex","SOLUSD",1742228574375,0.063,128.12,128.1,15.15789897]
["bitfinex","SOLUSD",1742228575697,0.063,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742228576092,0.063,128.12,128.09,22.96489897]
["bitfinex","SOLUSD",1742228576687,0.063,128.12,128.1,15.15789897]
["bitfinex","SOLUSD",1742228577895,0.063,128.12,128.11,22.96359897]
["bitfinex","SOLUSD",1742228580310,0.063,128.12,128.1,24.50699897]
["bitfinex","SOLUSD",1742228580640,0.063,128.12,128.09,22.96459897]
["bitfinex","SOLUSD",1742228580907,0.063,128.12,128.08,153.0773]
["bitfinex","SOLUSD",1742228581213,0.063,128.12,128.08,145.9373]
["bitfinex","SOLUSD",1742228581422,15.15789897,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742228581913,23.02649897,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742228583118,0.063,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742228584331,23.02619897,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742228584628,35.15789897,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742228584806,54.37619411,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742228585005,63.79399411,128.09,128.04,0.063]
["bitfinex","SOLUSD",1742228585202,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228585596,20.0,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742228586192,15.15789897,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742228586395,35.15789897,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742228587025,15.15789897,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742228587235,15.15789897,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228588307,35.15789897,128.07,128.04,0.063]
["bitfinex","SOLUSD",1742228589844,35.15789897,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742228592016,35.15789897,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228592402,61.90127097,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228592936,41.90127097,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228593191,42.18559411,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228593641,49.94189411,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742228593817,34.09187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228594015,49.32619411,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228595337,34.16829514,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228595537,41.23187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228595709,34.09187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228595908,15.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228596440,7.95176157,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742228596441,20.0,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742228596638,35.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228597430,15.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228597632,35.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228600028,20.0,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228600339,35.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228601139,15.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228601344,35.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228603950,61.90187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228604254,57.34409308,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228604723,34.09187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228604924,15.15789897,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228607943,34.09187097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228608165,42.18619411,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228610152,64.48409308,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742228610350,64.48409308,128.04,128.01,0.063]
["bitfinex","SOLUSD",1742228610351,0.28432314,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742228610553,15.44222211,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742228611454,23.25342211,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742228613742,42.18739411,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742228613937,35.96539411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228615953,43.77719411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228617061,35.96539411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228617246,43.77719411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228617849,35.96539411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228619459,34.37619411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228620157,34.09187097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228620540,81.94216157,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742228620740,15.15789897,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228623860,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228625539,35.15789897,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228625759,61.90367097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228625967,62.18799411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228626464,69.32799411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228627862,61.51619411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228628047,61.23187097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228628575,54.09187097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228630449,35.15789897,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228631062,54.09187097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228633851,62.18799411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228634973,54.37619411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228635159,62.18799411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228635667,54.37619411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228635974,54.09187097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228636969,61.90367097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228637670,62.18799411,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742228638375,62.18799411,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742228638376,0.28432314,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228638668,22.58222211,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228639580,15.44222211,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228639770,34.09187097,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228641153,34.37619411,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228641353,42.18869411,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742228643572,18.933972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742228643776,41.51619411,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742228644081,49.53409308,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742228644262,49.53409308,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742228644465,57.06466994,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742228644856,18.933972,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742228645059,0.28432314,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228645260,15.44222211,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228646172,34.37619411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228646561,42.19289411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228647861,34.37619411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228648759,42.19289411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228648961,34.37619411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228649176,42.19289411,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742228650190,0.28432314,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742228650364,34.09187097,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742228650565,20.28432314,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742228650881,76.67409308,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742228651071,18.933972,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228651274,34.09187097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228651780,41.91167097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228652467,34.37619411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228653198,34.09187097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228656257,18.933972,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228656463,15.44222211,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228658286,41.91167097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228658685,42.19599411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228659677,34.37619411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228660189,34.09187097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228660370,15.30006054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228660570,0.14216157,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228660770,35.30006054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228661485,54.09187097,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228661667,62.19599411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228663907,62.25899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228664383,69.39899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228664992,61.57919411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228667299,35.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228669173,20.20516157,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228670497,20.063,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228671494,20.20516157,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228671695,43.18286054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228672408,35.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228672695,35.22089897,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228672874,0.20516157,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228673275,35.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228674199,20.20516157,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228674585,35.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228674897,54.43919411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228675084,62.25899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228675600,54.43919411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228675795,62.25899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228677293,42.25899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228679899,15.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228681807,23.18286054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228682098,15.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228682498,23.18286054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228683087,15.36306054,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228683285,42.25899411,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228685204,36.83968414,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228685797,36.555361,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228686097,36.83968414,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228687402,0.28432314,127.95,127.87,17.712389]
["bitfinex","SOLUSD",1742228687589,0.14216157,127.93,127.88,9.738589]
["bitfinex","SOLUSD",1742228688410,0.14216157,127.93,127.88,17.557789]
["bitfinex","SOLUSD",1742228688795,9.88075057,127.93,127.88,17.557789]
["bitfinex","SOLUSD",1742228689090,15.3442563,127.93,127.88,23.02129473]
["bitfinex","SOLUSD",1742228691097,20.0,127.92,127.88,23.02129473]
["bitfinex","SOLUSD",1742228692803,20.0,127.92,127.9,15.20209473]
["bitfinex","SOLUSD",1742228693294,20.0,127.92,127.89,15.20209473]
["bitfinex","SOLUSD",1742228694198,0.14216157,127.94,127.9,15.20209473]
["bitfinex","SOLUSD",1742228694396,0.14216157,127.94,127.9,22.34209473]
["bitfinex","SOLUSD",1742228694793,15.3442563,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742228695609,0.14216157,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742228696818,15.3442563,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742228696987,35.3442563,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742228697321,15.20209473,127.93,127.9,7.14]
["bitfinex","SOLUSD",1742228699014,15.26509473,127.93,127.9,7.14]
["bitfinex","SOLUSD",1742228699787,20.0,127.91,127.9,7.14]
["bitfinex","SOLUSD",1742228699992,20.0,127.91,127.88,7.8195]
["bitfinex","SOLUSD",1742228699993,15.20209473,127.92,127.88,7.8195]
["bitfinex","SOLUSD",1742228700409,15.20209473,127.91,127.87,15.794]
["bitfinex","SOLUSD",1742228700995,15.20209473,127.91,127.87,30.99609473]
["bitfinex","SOLUSD",1742228700996,0.14216157,127.91,127.87,30.99609473]
["bitfinex","SOLUSD",1742228702914,33.99390516,127.92,127.87,30.99609473]
["bitfinex","SOLUSD",1742228703117,0.14216157,127.91,127.87,30.99609473]
["bitfinex","SOLUSD",1742228704401,0.063,127.93,127.9,15.20209473]
["bitfinex","SOLUSD",1742228704594,0.063,127.93,127.91,22.34209473]
["bitfinex","SOLUSD",1742228705116,0.063,127.93,127.91,7.14]
["bitfinex","SOLUSD",1742228705297,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228710217,0.063,127.93,127.92,17.54180472]
["bitfinex","SOLUSD",1742228710418,0.0001,127.93,127.92,17.54180472]
["bitfinex","SOLUSD",1742228711917,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228712294,9.72460472,127.93,127.91,7.14]
["bitfinex","SOLUSD",1742228712495,9.72450472,127.92,127.88,8.0142]
["bitfinex","SOLUSD",1742228712732,9.72450472,127.91,127.87,7.17]
["bitfinex","SOLUSD",1742228712935,9.72450472,127.9,127.87,7.17]
["bitfinex","SOLUSD",1742228713137,9.72450472,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742228713501,9.72450472,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742228713902,9.72450472,127.9,127.87,7.8502]
["bitfinex","SOLUSD",1742228714212,9.72450472,127.91,127.87,7.8502]
["bitfinex","SOLUSD",1742228715022,28.51631515,127.92,127.87,17.57470472]
["bitfinex","SOLUSD",1742228715243,28.51631515,127.92,127.87,7.8502]
["bitfinex","SOLUSD",1742228715525,9.86666629,127.92,127.87,17.57470472]
["bitfinex","SOLUSD",1742228715729,9.72460472,127.93,127.88,9.72450472]
["bitfinex","SOLUSD",1742228716027,0.0001,127.93,127.9,9.72450472]
["bitfinex","SOLUSD",1742228716402,0.0001,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1742228716826,0.0001,127.93,127.9,17.54260472]
["bitfinex","SOLUSD",1742228717133,0.0001,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1742228718136,15.19760857,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1742228718809,0.0001,127.93,127.89,23.01660857]
["bitfinex","SOLUSD",1742228719219,0.0001,127.93,127.9,15.19750857]
["bitfinex","SOLUSD",1742228719605,0.0001,127.93,127.91,15.19750857]
["bitfinex","SOLUSD",1742228719808,0.0001,127.93,127.9,15.19750857]
["bitfinex","SOLUSD",1742228720233,0.0001,127.93,127.91,15.19750857]
["bitfinex","SOLUSD",1742228720637,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228722218,0.0001,127.93,127.91,15.6192]
["bitfinex","SOLUSD",1742228722938,0.0001,127.93,127.91,30.81670857]
["bitfinex","SOLUSD",1742228724316,0.0001,127.93,127.92,15.19750857]
["bitfinex","SOLUSD",1742228725872,0.0001,127.93,127.92,23.01480857]
["bitfinex","SOLUSD",1742228727155,0.0001,127.93,127.92,30.13480857]
["bitfinex","SOLUSD",1742228728270,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228731236,0.0001,127.93,127.92,7.12]
["bitfinex","SOLUSD",1742228731438,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228731855,0.0001,127.93,127.92,7.12]
["bitfinex","SOLUSD",1742228732132,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228733838,0.0001,127.93,127.92,7.12]
["bitfinex","SOLUSD",1742228734250,15.19760857,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1742228734540,15.19760857,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1742228734541,15.19750857,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742228735050,15.19750857,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742228735943,15.19760857,127.93,127.88,15.19750857]
["bitfinex","SOLUSD",1742228736147,15.19750857,127.92,127.88,15.19750857]
["bitfinex","SOLUSD",1742228737360,15.19750857,127.92,127.87,42.59900857]
["bitfinex","SOLUSD",1742228738965,15.19750857,127.92,127.88,15.19750857]
["bitfinex","SOLUSD",1742228739152,9.72988563,127.93,127.88,9.72978563]
["bitfinex","SOLUSD",1742228739655,9.72988563,127.93,127.87,34.5215]
["bitfinex","SOLUSD",1742228739656,9.72988563,127.93,127.89,9.72978563]
["bitfinex","SOLUSD",1742228739857,9.72988563,127.93,127.88,9.72978563]
["bitfinex","SOLUSD",1742228740568,9.72988563,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1742228741771,9.72988563,127.93,127.92,9.72978563]
["bitfinex","SOLUSD",1742228741772,0.0001,127.93,127.92,9.72978563]
["bitfinex","SOLUSD",1742228742071,0.0001,127.93,127.92,7.12]
["bitfinex","SOLUSD",1742228742761,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228745563,0.0001,127.93,127.92,30.13343268]
["bitfinex","SOLUSD",1742228746146,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228747254,0.0001,127.93,127.88,23.01593268]
["bitfinex","SOLUSD",1742228747255,15.19623268,127.93,127.88,23.01593268]
["bitfinex","SOLUSD",1742228747462,15.19613268,127.92,127.88,14.9398]
["bitfinex","SOLUSD",1742228747667,15.19613268,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742228748175,15.33839425,127.93,127.88,42.56543268]
["bitfinex","SOLUSD",1742228748556,0.0001,127.93,127.9,15.19613268]
["bitfinex","SOLUSD",1742228748753,0.0001,127.93,127.88,165.4693]
["bitfinex","SOLUSD",1742228748962,0.0001,127.93,127.91,15.19613268]
["bitfinex","SOLUSD",1742228749271,0.0001,127.93,127.91,22.31613268]
["bitfinex","SOLUSD",1742228750050,0.0001,127.93,127.92,15.19613268]
["bitfinex","SOLUSD",1742228751565,0.0001,127.93,127.92,23.01343268]
["bitfinex","SOLUSD",1742228752272,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228754258,0.0001,127.93,127.91,14.9377]
["bitfinex","SOLUSD",1742228754459,0.0001,127.93,127.91,7.12]
["bitfinex","SOLUSD",1742228754873,0.0001,127.93,127.91,14.9378]
["bitfinex","SOLUSD",1742228757762,0.0001,127.93,127.91,30.13393268]
["bitfinex","SOLUSD",1742228758564,0.0001,127.93,127.91,14.9378]
["bitfinex","SOLUSD",1742228759477,0.0001,127.93,127.91,14.9678]
["bitfinex","SOLUSD",1742228760352,0.0001,127.93,127.92,15.19613268]
["bitfinex","SOLUSD",1742228761368,0.0001,127.93,127.91,14.9678]
["bitfinex","SOLUSD",1742228762377,0.0001,127.93,127.91,30.16393268]
["bitfinex","SOLUSD",1742228762580,0.0001,127.93,127.92,15.19613268]
["bitfinex","SOLUSD",1742228762780,0.0001,127.93,127.91,14.9678]
["bitfinex","SOLUSD",1742228763661,0.0001,127.93,127.91,30.16393268]
["bitfinex","SOLUSD",1742228763858,0.0001,127.93,127.92,15.19613268]
["bitfinex","SOLUSD",1742228764482,0.0001,127.93,127.92,23.01343268]
["bitfinex","SOLUSD",1742228765076,0.0001,127.93,127.92,17.54027938]
["bitfinex","SOLUSD",1742228766767,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228766971,0.0001,127.93,127.91,14.9677]
["bitfinex","SOLUSD",1742228767295,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228767685,9.72297938,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228770972,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228770973,20.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228771483,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228774696,0.0001,127.93,127.92,9.72297938]
["bitfinex","SOLUSD",1742228775181,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228775393,0.0001,127.93,127.91,7.8477]
["bitfinex","SOLUSD",1742228776207,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228779301,0.0001,127.93,127.92,9.72297938]
["bitfinex","SOLUSD",1742228779671,0.0001,127.93,127.91,9.75297938]
["bitfinex","SOLUSD",1742228780683,0.0001,127.93,127.92,9.72297938]
["bitfinex","SOLUSD",1742228781081,0.0001,127.93,127.92,17.54027938]
["bitfinex","SOLUSD",1742228781272,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228781487,0.0001,127.93,127.91,17.57067938]
["bitfinex","SOLUSD",1742228783484,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228783686,9.72297938,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228783998,29.86524095,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228784499,20.14226157,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228784874,29.86524095,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228785703,9.86524095,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228785879,0.14226157,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228786075,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228787404,17.68214095,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228787699,0.0001,127.93,127.92,24.66027938]
["bitfinex","SOLUSD",1742228791309,0.0001,127.93,127.92,31.68729937]
["bitfinex","SOLUSD",1742228791806,0.0001,127.93,127.92,30.12426855]
["bitfinex","SOLUSD",1742228793308,0.0001,127.93,127.92,14.9373]
["bitfinex","SOLUSD",1742228793606,0.0001,127.93,127.91,7.8477]
["bitfinex","SOLUSD",1742228794181,0.0001,127.93,127.91,23.03466855]
["bitfinex","SOLUSD",1742228794598,0.0001,127.93,127.91,7.8477]
["bitfinex","SOLUSD",1742228795107,0.0001,127.93,127.91,23.03466855]
["bitfinex","SOLUSD",1742228795901,35.18696855,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228796981,43.00426855,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228797176,43.14643012,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228804102,62.22256369,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228809520,19.21829514,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742228809837,43.14893012,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228811205,35.32913012,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228811933,35.18696855,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228812135,35.32913012,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228812435,20.0,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228814436,9.73506879,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742228814645,9.73506879,127.92,127.87,9.76506879]
["bitfinex","SOLUSD",1742228814812,9.73506879,127.92,127.87,16.88506879]
["bitfinex","SOLUSD",1742228815643,9.73506879,127.91,127.87,7.15]
["bitfinex","SOLUSD",1742228816036,20.0,127.9,127.87,7.15]
["bitfinex","SOLUSD",1742228816222,20.0,127.9,127.87,16.88506879]
["bitfinex","SOLUSD",1742228816423,20.0,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742228818120,20.0,127.9,127.87,7.15]
["bitfinex","SOLUSD",1742228818121,20.0,127.9,127.87,14.9702]
["bitfinex","SOLUSD",1742228818425,15.20679848,127.89,127.87,7.15]
["bitfinex","SOLUSD",1742228819337,15.34896005,127.9,127.87,7.15]
["bitfinex","SOLUSD",1742228819945,15.20679848,127.89,127.87,7.15]
["bitfinex","SOLUSD",1742228820318,15.20679848,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742228821819,15.34896005,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742228822017,20.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742228822853,20.0,127.89,127.87,7.8504]
["bitfinex","SOLUSD",1742228823752,20.0,127.91,127.87,7.8504]
["bitfinex","SOLUSD",1742228823935,35.20679848,127.91,127.87,7.8504]
["bitfinex","SOLUSD",1742228825150,35.20679848,127.91,127.87,23.05719848]
["bitfinex","SOLUSD",1742228825151,20.0,127.91,127.87,23.05719848]
["bitfinex","SOLUSD",1742228825453,0.0001,127.93,127.89,15.20679848]
["bitfinex","SOLUSD",1742228825651,15.20689848,127.93,127.88,23.85119848]
["bitfinex","SOLUSD",1742228825824,15.20679848,127.9,127.88,7.12]
["bitfinex","SOLUSD",1742228826256,15.20679848,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742228826753,35.20679848,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742228827255,15.20679848,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742228829040,29.53549848,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742228829241,39.07613357,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742228829445,0.14216157,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742228829651,34.28293205,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742228829960,92.19443269,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742228830168,92.05227112,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742228830460,20.0,127.76,127.75,11.32030579]
["bitfinex","SOLUSD",1742228831027,15.20679848,127.76,127.75,11.32030579]
["bitfinex","SOLUSD",1742228831228,35.20679848,127.76,127.75,11.32030579]
["bitfinex","SOLUSD",1742228831537,20.0,127.76,127.75,11.32030579]
["bitfinex","SOLUSD",1742228832068,15.20679848,127.78,127.75,11.32030579]
["bitfinex","SOLUSD",1742228833144,15.20679848,127.77,127.74,7.15]
["bitfinex","SOLUSD",1742228834048,15.20679848,127.76,127.74,7.15]
["bitfinex","SOLUSD",1742228834633,15.20679848,127.77,127.74,7.15]
["bitfinex","SOLUSD",1742228834832,15.20679848,127.77,127.74,6.15]
["bitfinex","SOLUSD",1742228835034,7.8248,127.8,127.74,21.35679848]
["bitfinex","SOLUSD",1742228835235,23.03159848,127.8,127.74,21.35679848]
["bitfinex","SOLUSD",1742228835436,15.20679848,127.79,127.74,10.34550993]
["bitfinex","SOLUSD",1742228836053,15.20679848,127.77,127.74,7.12]
["bitfinex","SOLUSD",1742228836262,15.20679848,127.76,127.74,7.12]
["bitfinex","SOLUSD",1742228836669,15.20679848,127.77,127.74,7.12]
["bitfinex","SOLUSD",1742228837461,23.03349848,127.77,127.74,7.12]
["bitfinex","SOLUSD",1742228840645,15.20679848,127.73,127.68,15.20679848]
["bitfinex","SOLUSD",1742228840843,15.20679848,127.73,127.69,7.12]
["bitfinex","SOLUSD",1742228841439,35.20679848,127.75,127.69,30.15799848]
["bitfinex","SOLUSD",1742228841952,15.20679848,127.74,127.69,30.15799848]
["bitfinex","SOLUSD",1742228842461,15.20679848,127.73,127.69,7.12]
["bitfinex","SOLUSD",1742228842761,15.20679848,127.74,127.69,30.15819848]
["bitfinex","SOLUSD",1742228843266,15.20679848,127.74,127.69,14.9514]
["bitfinex","SOLUSD",1742228844138,20.0,127.75,127.69,14.9514]
["bitfinex","SOLUSD",1742228844139,15.20679848,127.73,127.69,14.9514]
["bitfinex","SOLUSD",1742228844338,15.20679848,127.73,127.69,7.12]
["bitfinex","SOLUSD",1742228844544,15.20679848,127.73,127.68,23.03859848]
["bitfinex","SOLUSD",1742228844855,15.20679848,127.72,127.68,14.952]
["bitfinex","SOLUSD",1742228845060,15.20679848,127.73,127.68,14.952]
["bitfinex","SOLUSD",1742228845944,15.20679848,127.73,127.68,7.832]
["bitfinex","SOLUSD",1742228846144,15.20679848,127.73,127.68,14.952]
["bitfinex","SOLUSD",1742228846458,15.20679848,127.73,127.68,30.15879848]
["bitfinex","SOLUSD",1742228846864,15.20679848,127.73,127.68,14.952]
["bitfinex","SOLUSD",1742228847159,15.20679848,127.73,127.68,30.15879848]
["bitfinex","SOLUSD",1742228847361,20.0,127.75,127.71,15.20679848]
["bitfinex","SOLUSD",1742228847566,0.063,127.77,127.73,23.03569848]
["bitfinex","SOLUSD",1742228851067,0.063,127.77,127.74,15.20679848]
["bitfinex","SOLUSD",1742228851267,0.063,127.77,127.75,15.20679848]
["bitfinex","SOLUSD",1742228852271,0.063,127.77,127.74,15.20679848]
["bitfinex","SOLUSD",1742228853270,0.063,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1742228854667,12.21919502,127.86,127.76,44.59427386]
["bitfinex","SOLUSD",1742228854849,15.20679848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228855055,0.14216157,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228855255,20.0,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1742228855472,15.20679848,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742228855850,12.21919502,127.86,127.8,42.59329848]
["bitfinex","SOLUSD",1742228856051,15.20679848,127.85,127.8,42.59329848]
["bitfinex","SOLUSD",1742228857351,15.20679848,127.85,127.8,23.03149848]
["bitfinex","SOLUSD",1742228857764,15.20679848,127.85,127.8,30.15149848]
["bitfinex","SOLUSD",1742228858666,15.20679848,127.85,127.8,14.9447]
["bitfinex","SOLUSD",1742228859372,15.20679848,127.85,127.8,30.15149848]
["bitfinex","SOLUSD",1742228859866,15.20679848,127.85,127.8,49.71329848]
["bitfinex","SOLUSD",1742228861877,15.20679848,127.85,127.8,42.59329848]
["bitfinex","SOLUSD",1742228862171,15.20679848,127.85,127.8,49.71329848]
["bitfinex","SOLUSD",1742228863769,15.20679848,127.85,127.8,30.15149848]
["bitfinex","SOLUSD",1742228864276,15.20679848,127.84,127.79,29.57289848]
["bitfinex","SOLUSD",1742228866653,15.20679848,127.82,127.79,14.3661]
["bitfinex","SOLUSD",1742228867672,15.20679848,127.81,127.78,7.8257]
["bitfinex","SOLUSD",1742228867857,15.20679848,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1742228869859,15.20679848,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742228870955,15.20679848,127.82,127.77,42.59969848]
["bitfinex","SOLUSD",1742228871155,0.14216157,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1742228871156,15.34896005,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1742228871574,15.34896005,127.83,127.78,15.20679848]
["bitfinex","SOLUSD",1742228872077,15.34896005,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1742228872261,15.20679848,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1742228873171,15.20679848,127.82,127.78,7.8256]
["bitfinex","SOLUSD",1742228873377,15.20679848,127.81,127.78,7.8256]
["bitfinex","SOLUSD",1742228873958,15.20679848,127.82,127.77,42.59969848]
["bitfinex","SOLUSD",1742228874469,15.34896005,127.83,127.77,42.59969848]
["bitfinex","SOLUSD",1742228874778,15.34896005,127.83,127.78,15.20679848]
["bitfinex","SOLUSD",1742228875389,15.34896005,127.83,127.77,42.59969848]
["bitfinex","SOLUSD",1742228875761,15.20679848,127.81,127.77,27.3929]
["bitfinex","SOLUSD",1742228876453,15.20679848,127.82,127.77,42.59969848]
["bitfinex","SOLUSD",1742228876657,15.20679848,127.82,127.77,42.62969848]
["bitfinex","SOLUSD",1742228877661,15.34896005,127.83,127.78,15.20679848]
["bitfinex","SOLUSD",1742228878069,22.32679848,127.84,127.79,15.20679848]
["bitfinex","SOLUSD",1742228878277,22.32679848,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742228878477,15.20679848,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1742228879383,7.12,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742228879575,22.32679848,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742228880270,15.20679848,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1742228880869,15.20679848,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1742228881572,15.26979848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228881963,0.063,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228882158,15.26979848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228882376,15.26979848,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228882964,15.20679848,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742228883280,15.20679848,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742228883484,15.20679848,127.83,127.78,15.20679848]
["bitfinex","SOLUSD",1742228883890,15.20679848,127.83,127.78,16.55486458]
["bitfinex","SOLUSD",1742228884573,15.20679848,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1742228884884,15.20679848,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1742228885661,15.20679848,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1742228887278,15.20679848,127.82,127.78,9.1737661]
["bitfinex","SOLUSD",1742228887471,15.20679848,127.82,127.78,1.3480661]
["bitfinex","SOLUSD",1742228887472,23.03029848,127.82,127.78,1.3480661]
["bitfinex","SOLUSD",1742228887675,15.20679848,127.81,127.78,9.1739661]
["bitfinex","SOLUSD",1742228888394,15.34896005,127.82,127.78,9.1739661]
["bitfinex","SOLUSD",1742228888891,0.14216157,127.84,127.79,15.20679848]
["bitfinex","SOLUSD",1742228889089,0.063,127.85,127.81,15.20679848]
["bitfinex","SOLUSD",1742228889988,0.063,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228890495,0.063,127.85,127.81,15.20679848]
["bitfinex","SOLUSD",1742228890792,15.26979848,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228891287,15.20679848,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742228891487,15.41196005,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228891694,0.063,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228891873,0.063,127.85,127.81,27.3843]
["bitfinex","SOLUSD",1742228892995,15.26979848,127.85,127.81,27.3843]
["bitfinex","SOLUSD",1742228893871,15.26979848,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228894790,15.20679848,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742228895897,15.26979848,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742228898397,0.063,127.85,127.81,27.3843]
["bitfinex","SOLUSD",1742228898600,0.063,127.85,127.82,15.20679848]
["bitfinex","SOLUSD",1742228898776,0.063,127.85,127.81,35.1472]
["bitfinex","SOLUSD",1742228898974,0.063,127.85,127.81,50.35399848]
["bitfinex","SOLUSD",1742228903503,15.20679848,127.84,127.81,7.7629]
["bitfinex","SOLUSD",1742228904106,15.20679848,127.84,127.81,15.5868]
["bitfinex","SOLUSD",1742228904910,15.41196005,127.85,127.81,15.5868]
["bitfinex","SOLUSD",1742228905502,0.063,127.85,127.81,30.79359848]
["bitfinex","SOLUSD",1742228906086,15.26979848,127.85,127.81,15.5868]
["bitfinex","SOLUSD",1742228907210,0.063,127.85,127.81,30.79359848]
["bitfinex","SOLUSD",1742228907410,0.063,127.85,127.81,50.35379848]
["bitfinex","SOLUSD",1742228907614,0.063,127.85,127.79,1.3480661]
["bitfinex","SOLUSD",1742228907615,7.96626157,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228907823,15.34896005,127.8,127.79,1.3480661]
["bitfinex","SOLUSD",1742228908318,22.32679848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228908503,15.20679848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228909394,15.20679848,127.82,127.79,1.3480661]
["bitfinex","SOLUSD",1742228910803,15.20679848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228911392,15.20679848,127.8,127.79,1.3480661]
["bitfinex","SOLUSD",1742228912717,23.03149848,127.8,127.79,1.3480661]
["bitfinex","SOLUSD",1742228913309,23.03109848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228914513,15.20679848,127.8,127.79,1.3480661]
["bitfinex","SOLUSD",1742228915320,23.03109848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228916132,26.053972,127.84,127.79,1.3480661]
["bitfinex","SOLUSD",1742228916426,15.20679848,127.83,127.79,1.3480661]
["bitfinex","SOLUSD",1742228916593,15.20679848,127.83,127.79,9.1733661]
["bitfinex","SOLUSD",1742228917518,15.26979848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228917699,15.26979848,127.85,127.8,16.82899848]
["bitfinex","SOLUSD",1742228917904,15.26979848,127.85,127.8,23.94899848]
["bitfinex","SOLUSD",1742228918108,0.063,127.85,127.81,15.20679848]
["bitfinex","SOLUSD",1742228918494,0.063,127.85,127.82,15.20679848]
["bitfinex","SOLUSD",1742228919712,0.063,127.85,127.83,15.20679848]
["bitfinex","SOLUSD",1742228919919,0.063,127.85,127.83,21.51169848]
["bitfinex","SOLUSD",1742228920416,0.063,127.85,127.83,6.3049]
["bitfinex","SOLUSD",1742228920721,0.063,127.85,127.84,31.67689848]
["bitfinex","SOLUSD",1742228922004,11.0,127.88,127.84,51.23249848]
["bitfinex","SOLUSD",1742228922307,11.0,127.88,127.87,15.20679848]
["bitfinex","SOLUSD",1742228922616,11.0,127.88,127.87,23.02719848]
["bitfinex","SOLUSD",1742228926412,11.0,127.88,127.87,15.20679848]
["bitfinex","SOLUSD",1742228926611,11.0,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1742228927123,11.0,127.88,127.87,15.20679848]
["bitfinex","SOLUSD",1742228928708,11.0,127.88,127.86,14.9408]
["bitfinex","SOLUSD",1742228928910,11.0,127.88,127.87,15.20679848]
["bitfinex","SOLUSD",1742228929517,0.063,127.9,127.87,153.30679848]
["bitfinex","SOLUSD",1742228929723,0.063,127.9,127.89,15.20679848]
["bitfinex","SOLUSD",1742228930109,0.063,127.9,127.88,21.25829848]
["bitfinex","SOLUSD",1742228930506,0.063,127.9,127.88,6.0515]
["bitfinex","SOLUSD",1742228930830,0.063,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742228932702,0.063,127.9,127.87,161.12689848]
["bitfinex","SOLUSD",1742228933108,0.063,127.9,127.86,26.6726]
["bitfinex","SOLUSD",1742228933109,0.063,127.9,127.86,30.14759848]
["bitfinex","SOLUSD",1742228933627,0.063,127.9,127.87,15.20679848]
["bitfinex","SOLUSD",1742228934532,0.063,127.9,127.86,30.14759848]
["bitfinex","SOLUSD",1742228935429,20.14216157,127.88,127.81,345.46]
["bitfinex","SOLUSD",1742228935631,15.20679848,127.83,127.8,6.6148]
["bitfinex","SOLUSD",1742228935834,15.20679848,127.83,127.79,2.9781661]
["bitfinex","SOLUSD",1742228936035,15.20679848,127.83,127.79,10.8034661]
["bitfinex","SOLUSD",1742228936537,15.20679848,127.83,127.79,2.9781661]
["bitfinex","SOLUSD",1742228936718,15.20679848,127.82,127.79,1.3480661]
["bitfinex","SOLUSD",1742228937436,15.20679848,127.81,127.79,1.3480661]
["bitfinex","SOLUSD",1742228938233,15.20679848,127.82,127.79,1.3480661]
["bitfinex","SOLUSD",1742228938631,15.20679848,127.83,127.79,1.3480661]
["bitfinex","SOLUSD",1742228939413,15.20679848,127.84,127.79,24.38006458]
["bitfinex","SOLUSD",1742228939624,15.20679848,127.84,127.79,1.3480661]
["bitfinex","SOLUSD",1742228940028,15.20679848,127.84,127.79,24.38016458]
["bitfinex","SOLUSD",1742228940229,15.20679848,127.86,127.8,15.20679848]
["bitfinex","SOLUSD",1742228940517,0.14216157,127.87,127.8,15.20679848]
["bitfinex","SOLUSD",1742228940518,15.20679848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228940917,15.20679848,127.84,127.79,154.65486458]
["bitfinex","SOLUSD",1742228941136,15.20679848,127.85,127.79,162.47996458]
["bitfinex","SOLUSD",1742228942322,15.20679848,127.83,127.79,1.3480661]
["bitfinex","SOLUSD",1742228943335,15.20679848,127.84,127.79,24.38006458]
["bitfinex","SOLUSD",1742228943937,15.20679848,127.84,127.79,16.55486458]
["bitfinex","SOLUSD",1742228944119,15.20679848,127.83,127.79,1.3480661]
["bitfinex","SOLUSD",1742228944621,15.20679848,127.84,127.79,1.3480661]
["bitfinex","SOLUSD",1742228945720,15.20679848,127.84,127.79,9.1733661]
["bitfinex","SOLUSD",1742228945916,15.20679848,127.85,127.79,24.38016458]
["bitfinex","SOLUSD",1742228946120,15.20679848,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742228947028,20.0,127.86,127.81,15.20679848]
["bitfinex","SOLUSD",1742228947238,15.34896005,127.87,127.81,15.20679848]
["bitfinex","SOLUSD",1742228947421,0.14216157,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1742228947729,15.34896005,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1742228947930,7.775,127.9,127.83,15.20679848]
["bitfinex","SOLUSD",1742228948146,15.34896005,127.89,127.83,15.20679848]
["bitfinex","SOLUSD",1742228948935,0.063,127.88,127.83,15.20679848]
["bitfinex","SOLUSD",1742228949130,0.063,127.88,127.85,15.20679848]
["bitfinex","SOLUSD",1742228949331,0.063,127.88,127.86,15.20679848]
["bitfinex","SOLUSD",1742228949617,0.063,127.88,127.87,23.02719848]
["bitfinex","SOLUSD",1742228950126,0.063,127.9,127.88,1.6471]
["bitfinex","SOLUSD",1742228950331,0.063,127.9,127.89,15.20679848]
["bitfinex","SOLUSD",1742228953441,0.0001,127.91,127.9,46.7846862]
["bitfinex","SOLUSD",1742228953632,0.0001,127.91,127.9,54.46112463]
["bitfinex","SOLUSD",1742228954040,0.0001,127.91,127.9,192.84544777]
["bitfinex","SOLUSD",1742228954242,0.0001,127.91,127.9,191.28257997]
["bitfinex","SOLUSD",1742228954446,0.0001,127.93,127.9,191.28257997]
["bitfinex","SOLUSD",1742228954644,0.0001,127.93,127.92,54.28293205]
["bitfinex","SOLUSD",1742228955730,0.0001,127.93,127.92,62.10023205]
["bitfinex","SOLUSD",1742228955956,0.0001,127.93,127.92,374.10023205]
["bitfinex","SOLUSD",1742228957245,0.0001,127.93,127.9,168.86970949]
["bitfinex","SOLUSD",1742228957246,0.0001,127.93,127.91,23.02449848]
["bitfinex","SOLUSD",1742228957441,0.0001,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1742228957633,0.0001,127.93,127.9,14.9185]
["bitfinex","SOLUSD",1742228957839,0.0001,127.93,127.9,7.1]
["bitfinex","SOLUSD",1742228958032,0.0001,127.93,127.9,14.9185]
["bitfinex","SOLUSD",1742228958232,0.0001,127.93,127.9,30.12529848]
["bitfinex","SOLUSD",1742228960053,0.0001,127.93,127.92,15.20679848]
["bitfinex","SOLUSD",1742228960650,0.0001,127.93,127.91,15.20679848]
["bitfinex","SOLUSD",1742228961232,0.0001,127.93,127.9,30.12529848]
["bitfinex","SOLUSD",1742228961456,0.0001,127.93,127.9,14.9185]
["bitfinex","SOLUSD",1742228961639,0.0001,127.93,127.9,30.12529848]
["bitfinex","SOLUSD",1742228962253,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228967331,15.20689848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228967749,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228967951,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228968142,15.20689848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228968537,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228968851,15.34896005,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228970940,23.16626005,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228971135,43.74409362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228973542,35.92679362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228975260,43.74409362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228975447,35.92679362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228975861,43.74409362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228976236,35.92679362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228976435,15.34896005,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228977066,15.20689848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228977641,35.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228977842,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742228980651,15.34906005,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228980853,15.20689848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228981744,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228982667,0.0001,127.93,127.91,15.23679848]
["bitfinex","SOLUSD",1742228983647,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228985581,0.0001,127.93,127.92,23.02409848]
["bitfinex","SOLUSD",1742228987247,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228987457,0.0001,127.93,127.92,23.02409848]
["bitfinex","SOLUSD",1742228989998,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228990285,0.0001,127.93,127.91,14.9477]
["bitfinex","SOLUSD",1742228990487,0.0001,127.93,127.91,7.8477]
["bitfinex","SOLUSD",1742228991870,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742228994057,0.0001,127.93,127.91,7.8479]
["bitfinex","SOLUSD",1742228996099,0.0001,127.93,127.91,23.05469848]
["bitfinex","SOLUSD",1742228997290,0.0001,127.93,127.92,15.20679848]
["bitfinex","SOLUSD",1742228997869,0.0001,127.93,127.92,23.02409848]
["bitfinex","SOLUSD",1742228998071,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1742228999006,0.0001,127.93,127.92,23.02409848]
["bitfinex","SOLUSD",1742229000604,0.0001,127.93,127.92,187.80083205]
["bitfinex","SOLUSD",1742229001198,0.0001,127.93,127.92,168.72469848]
["bitfinex","SOLUSD",1742229001991,0.0001,127.93,127.92,162.67849848]
["bitfinex","SOLUSD",1742229003695,0.0001,127.93,127.92,161.12409848]
["bitfinex","SOLUSD",1742229004485,0.0001,127.93,127.92,145.9173]
["bitfinex","SOLUSD",1742229004882,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229005289,0.0001,127.93,127.91,15.23679848]
["bitfinex","SOLUSD",1742229006303,0.0001,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229007406,0.0001,127.93,127.91,15.23679848]
["bitfinex","SOLUSD",1742229008104,0.0001,127.93,127.92,15.20679848]
["bitfinex","SOLUSD",1742229009104,0.0001,127.93,127.92,23.02409848]
["bitfinex","SOLUSD",1742229010108,0.0001,127.93,127.92,161.12409848]
["bitfinex","SOLUSD",1742229010907,0.0001,127.93,127.92,181.90519362]
["bitfinex","SOLUSD",1742229011975,0.0001,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742229012178,0.0001,127.96,127.95,180.40679848]
["bitfinex","SOLUSD",1742229013808,0.0001,127.96,127.95,492.40679848]
["bitfinex","SOLUSD",1742229014102,0.0001,127.96,127.95,500.22229848]
["bitfinex","SOLUSD",1742229014986,0.0001,127.96,127.95,188.22229848]
["bitfinex","SOLUSD",1742229015798,0.0001,127.96,127.95,145.2]
["bitfinex","SOLUSD",1742229015999,0.0001,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1742229016299,0.0001,127.96,127.93,23.02349848]
["bitfinex","SOLUSD",1742229016480,0.0001,127.96,127.94,15.20679848]
["bitfinex","SOLUSD",1742229018000,0.0001,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1742229018201,15.20679848,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229018393,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229018600,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229019485,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229020202,15.20679848,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229020410,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229020912,0.0001,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229021086,15.20689848,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229022007,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229022392,15.20679848,127.95,127.91,7.8479]
["bitfinex","SOLUSD",1742229023514,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229023718,15.20679848,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229024311,15.34896005,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229024695,15.20689848,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229024915,0.0001,127.96,127.92,15.20679848]
["bitfinex","SOLUSD",1742229025317,0.0001,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229026040,0.0001,127.96,127.91,0.03]
["bitfinex","SOLUSD",1742229026240,0.0001,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229026602,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229027630,15.20679848,127.95,127.91,7.8477]
["bitfinex","SOLUSD",1742229029208,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229033140,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229033310,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229034433,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229036412,23.02359848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229036614,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229036818,15.34896005,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229037835,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229038822,22.44896005,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229039237,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229039547,15.34906005,127.96,127.91,15.23679848]
["bitfinex","SOLUSD",1742229039930,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229040940,15.20679848,127.95,127.91,7.8479]
["bitfinex","SOLUSD",1742229041443,15.20679848,127.95,127.91,27.3928]
["bitfinex","SOLUSD",1742229041644,15.34906005,127.96,127.91,42.59959848]
["bitfinex","SOLUSD",1742229042336,15.20679848,127.95,127.91,27.3928]
["bitfinex","SOLUSD",1742229042946,0.0001,127.96,127.92,15.20679848]
["bitfinex","SOLUSD",1742229043440,0.0001,127.96,127.93,15.20679848]
["bitfinex","SOLUSD",1742229043649,0.0001,127.96,127.95,15.20679848]
["bitfinex","SOLUSD",1742229044829,0.0001,127.96,127.94,138.1]
["bitfinex","SOLUSD",1742229045034,0.0001,127.96,127.94,145.9158]
["bitfinex","SOLUSD",1742229045232,0.0001,127.96,127.94,138.1]
["bitfinex","SOLUSD",1742229045432,15.20679848,127.95,127.94,138.1]
["bitfinex","SOLUSD",1742229045634,15.20679848,127.95,127.91,22.8466]
["bitfinex","SOLUSD",1742229045837,15.20679848,127.94,127.91,14.9478]
["bitfinex","SOLUSD",1742229046537,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229046742,15.20679848,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229046940,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229047256,15.20679848,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229047419,15.34896005,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229048054,0.0001,127.96,127.91,0.03]
["bitfinex","SOLUSD",1742229048229,15.20679848,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229049129,15.20679848,127.95,127.91,7.8479]
["bitfinex","SOLUSD",1742229049751,15.20679848,127.95,127.91,27.3928]
["bitfinex","SOLUSD",1742229049957,0.0001,127.96,127.93,15.20679848]
["bitfinex","SOLUSD",1742229050159,0.0001,127.96,127.92,15.20679848]
["bitfinex","SOLUSD",1742229050956,0.0001,127.96,127.92,22.30679848]
["bitfinex","SOLUSD",1742229051130,0.0001,127.96,127.93,23.02349848]
["bitfinex","SOLUSD",1742229051444,0.0001,127.96,127.94,15.20679848]
["bitfinex","SOLUSD",1742229051649,0.0001,127.96,127.95,15.20679848]
["bitfinex","SOLUSD",1742229052837,0.0001,127.96,127.95,153.30679848]
["bitfinex","SOLUSD",1742229053032,0.0001,127.96,127.95,161.12229848]
["bitfinex","SOLUSD",1742229053233,0.063,127.98,127.95,161.12229848]
["bitfinex","SOLUSD",1742229053234,0.0001,127.98,127.96,19.07613357]
["bitfinex","SOLUSD",1742229053439,0.0001,127.98,127.97,62.94510274]
["bitfinex","SOLUSD",1742229053632,0.0001,127.98,127.97,201.04510274]
["bitfinex","SOLUSD",1742229053874,0.0001,127.98,127.97,199.48293205]
["bitfinex","SOLUSD",1742229054223,0.0001,128.0,127.98,19.07613357]
["bitfinex","SOLUSD",1742229054555,0.0001,128.0,127.99,15.20679848]
["bitfinex","SOLUSD",1742229055147,0.0001,128.0,127.99,23.01989848]
["bitfinex","SOLUSD",1742229055651,0.0001,128.0,127.99,29.27829848]
["bitfinex","SOLUSD",1742229056029,0.0001,128.0,127.99,49.91634449]
["bitfinex","SOLUSD",1742229056230,0.0001,128.0,127.99,51.43074449]
["bitfinex","SOLUSD",1742229056647,0.0001,128.0,127.99,363.43074449]
["bitfinex","SOLUSD",1742229056829,0.0001,128.0,127.99,342.79269848]
["bitfinex","SOLUSD",1742229057931,0.0001,128.0,127.99,480.89269848]
["bitfinex","SOLUSD",1742229059652,0.0001,128.0,127.99,168.89269848]
["bitfinex","SOLUSD",1742229060838,0.0001,128.0,127.99,152.9528]
["bitfinex","SOLUSD",1742229061038,0.0001,128.0,127.99,7.08]
["bitfinex","SOLUSD",1742229061462,0.0001,128.0,127.99,14.8931]
["bitfinex","SOLUSD",1742229061762,0.0001,128.0,127.99,30.09989848]
["bitfinex","SOLUSD",1742229062861,0.0001,128.0,127.99,342.09989848]
["bitfinex","SOLUSD",1742229063065,0.0001,128.0,127.99,480.19989848]
["bitfinex","SOLUSD",1742229063855,0.0001,128.0,127.99,499.27603205]
["bitfinex","SOLUSD",1742229064251,0.063,128.01,128.0,19.21829514]
["bitfinex","SOLUSD",1742229064252,0.0001,128.01,128.0,19.21829514]
["bitfinex","SOLUSD",1742229064438,0.0001,128.01,128.0,174.08665016]
["bitfinex","SOLUSD",1742229064638,0.0001,128.01,128.0,172.52509362]
["bitfinex","SOLUSD",1742229064834,0.0001,128.01,128.0,180.52629362]
["bitfinex","SOLUSD",1742229065066,0.063,128.04,128.03,20.0]
["bitfinex","SOLUSD",1742229065375,0.0001,128.04,128.03,214.66973053]
["bitfinex","SOLUSD",1742229065556,0.0001,128.04,128.03,222.48033053]
["bitfinex","SOLUSD",1742229065856,0.0001,128.04,128.03,207.27353205]
["bitfinex","SOLUSD",1742229066043,0.0001,128.04,128.03,222.48033053]
["bitfinex","SOLUSD",1742229066463,0.0001,128.04,128.03,222.6224921]
["bitfinex","SOLUSD",1742229067140,0.0001,128.06,128.05,6.40862314]
["bitfinex","SOLUSD",1742229067340,0.0001,128.06,128.05,24.79882268]
["bitfinex","SOLUSD",1742229067545,0.0001,128.06,128.05,344.60822268]
["bitfinex","SOLUSD",1742229067743,0.0001,128.06,128.05,343.04732162]
["bitfinex","SOLUSD",1742229069660,0.0001,128.06,128.05,500.08129362]
["bitfinex","SOLUSD",1742229070155,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742229070354,0.063,128.09,128.08,199.32077048]
["bitfinex","SOLUSD",1742229070561,0.063,128.09,128.08,180.38679848]
["bitfinex","SOLUSD",1742229071967,0.063,128.09,128.08,188.19439848]
["bitfinex","SOLUSD",1742229072750,0.063,128.09,128.08,188.47872162]
["bitfinex","SOLUSD",1742229073158,0.063,128.12,128.1,15.20679848]
["bitfinex","SOLUSD",1742229073359,0.063,128.12,128.11,15.49112162]
["bitfinex","SOLUSD",1742229074284,0.063,128.12,128.11,161.39682162]
["bitfinex","SOLUSD",1742229075274,0.0001,128.12,128.11,181.72073205]
["bitfinex","SOLUSD",1742229075566,0.0001,128.13,128.12,18.79181043]
["bitfinex","SOLUSD",1742229075754,0.0001,128.13,128.12,180.73882406]
["bitfinex","SOLUSD",1742229075956,0.0001,128.13,128.12,179.17860891]
["bitfinex","SOLUSD",1742229076345,0.0001,128.13,128.12,186.98370891]
["bitfinex","SOLUSD",1742229076862,0.0001,128.13,128.12,168.47622162]
["bitfinex","SOLUSD",1742229078576,0.0001,128.13,128.12,187.26803205]
["bitfinex","SOLUSD",1742229080178,0.0001,128.13,128.12,187.12587048]
["bitfinex","SOLUSD",1742229080557,0.0001,128.13,128.12,187.26803205]
["bitfinex","SOLUSD",1742229081257,0.0001,128.13,128.12,187.41019362]
["bitfinex","SOLUSD",1742229082969,0.0001,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742229083174,0.03,128.21,128.16,0.28432314]
["bitfinex","SOLUSD",1742229083476,0.03,128.21,128.19,15.20679848]
["bitfinex","SOLUSD",1742229083876,0.03,128.21,128.18,15.20679848]
["bitfinex","SOLUSD",1742229085178,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742229085358,0.03,128.21,128.2,19.07613357]
["bitfinex","SOLUSD",1742229085559,0.03,128.23,128.22,20.28432314]
["bitfinex","SOLUSD",1742229085766,0.03,128.23,128.22,180.67112162]
["bitfinex","SOLUSD",1742229086658,0.03,128.23,128.22,180.38679848]
["bitfinex","SOLUSD",1742229087272,0.03,128.23,128.22,188.18579848]
["bitfinex","SOLUSD",1742229088176,0.03,128.23,128.22,172.979]
["bitfinex","SOLUSD",1742229088787,0.03,128.23,128.22,188.18579848]
["bitfinex","SOLUSD",1742229092359,0.03,128.23,128.22,172.979]
["bitfinex","SOLUSD",1742229092689,0.03,128.23,128.22,188.18579848]
["bitfinex","SOLUSD",1742229093760,0.0001,128.23,128.22,188.47012162]
["bitfinex","SOLUSD",1742229093968,0.0001,128.23,128.22,188.61228319]
["bitfinex","SOLUSD",1742229094380,0.0001,128.23,128.22,188.47012162]
["bitfinex","SOLUSD",1742229096476,0.063,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1742229096676,0.063,128.25,128.24,30.6979201]
["bitfinex","SOLUSD",1742229096880,0.063,128.25,128.24,15.49112162]
["bitfinex","SOLUSD",1742229097085,0.03,128.26,128.24,15.49112162]
["bitfinex","SOLUSD",1742229097280,7.8543,128.33,128.25,35.98386923]
["bitfinex","SOLUSD",1742229097487,7.8543,128.33,128.29,15.20679848]
["bitfinex","SOLUSD",1742229098099,7.8543,128.33,128.29,23.00149848]
["bitfinex","SOLUSD",1742229098270,30.85359848,128.33,128.28,15.20679848]
["bitfinex","SOLUSD",1742229098794,23.06109848,128.33,128.28,23.00219848]
["bitfinex","SOLUSD",1742229099293,15.20679848,128.32,128.27,23.00279848]
["bitfinex","SOLUSD",1742229099592,15.20679848,128.32,128.27,7.796]
["bitfinex","SOLUSD",1742229099758,15.20679848,128.32,128.27,23.00279848]
["bitfinex","SOLUSD",1742229100202,41.64944734,128.32,128.27,15.20679848]
["bitfinex","SOLUSD",1742229100380,15.20679848,128.31,128.26,22.28679848]
["bitfinex","SOLUSD",1742229100971,15.20679848,128.31,128.26,23.00339848]
["bitfinex","SOLUSD",1742229102372,23.00079848,128.31,128.26,15.20679848]
["bitfinex","SOLUSD",1742229102672,15.20679848,128.3,128.25,15.20679848]
["bitfinex","SOLUSD",1742229102885,15.20679848,128.3,128.25,23.00399848]
["bitfinex","SOLUSD",1742229103195,7.794,128.31,128.26,15.20679848]
["bitfinex","SOLUSD",1742229103196,23.00079848,128.31,128.26,15.20679848]
["bitfinex","SOLUSD",1742229103396,23.00079848,128.31,128.25,23.00399848]
["bitfinex","SOLUSD",1742229104385,15.20679848,128.3,128.24,168.16449848]
["bitfinex","SOLUSD",1742229104586,33.85644734,128.29,128.24,30.06449848]
["bitfinex","SOLUSD",1742229104792,15.20679848,128.3,128.25,15.20679848]
["bitfinex","SOLUSD",1742229105292,15.20679848,128.28,128.23,23.00499848]
["bitfinex","SOLUSD",1742229105592,15.20679848,128.28,128.24,7.06]
["bitfinex","SOLUSD",1742229105973,15.20679848,128.29,128.24,7.06]
["bitfinex","SOLUSD",1742229106279,15.20679848,128.28,128.24,7.06]
["bitfinex","SOLUSD",1742229106704,15.20679848,128.27,128.24,7.06]
["bitfinex","SOLUSD",1742229107300,16.86179848,128.27,128.22,152.9589]
["bitfinex","SOLUSD",1742229107599,15.20679848,128.24,128.19,352.1407]
["bitfinex","SOLUSD",1742229107771,15.20679848,128.23,128.18,14.8612]
["bitfinex","SOLUSD",1742229108100,15.20679848,128.22,128.17,168.16859848]
["bitfinex","SOLUSD",1742229108279,15.20679848,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742229108484,15.20679848,128.2,128.16,145.9023]
["bitfinex","SOLUSD",1742229108793,15.20679848,128.21,128.16,161.10909848]
["bitfinex","SOLUSD",1742229109107,16.86179848,128.22,128.17,15.20679848]
["bitfinex","SOLUSD",1742229109283,1.655,128.22,128.18,15.20679848]
["bitfinex","SOLUSD",1742229109473,33.64991043,128.24,128.19,15.20679848]
["bitfinex","SOLUSD",1742229109474,33.99860891,128.24,128.19,15.20679848]
["bitfinex","SOLUSD",1742229109903,15.20679848,128.23,128.18,22.26679848]
["bitfinex","SOLUSD",1742229110401,15.20679848,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1742229110701,15.20679848,128.22,128.18,14.8613]
["bitfinex","SOLUSD",1742229110997,15.20679848,128.21,128.18,7.06]
["bitfinex","SOLUSD",1742229111293,0.28432314,128.23,128.18,7.06]
["bitfinex","SOLUSD",1742229111592,15.20679848,128.21,128.18,7.06]
["bitfinex","SOLUSD",1742229111794,15.20679848,128.2,128.18,7.06]
["bitfinex","SOLUSD",1742229112104,15.20679848,128.2,128.15,22.26679848]
["bitfinex","SOLUSD",1742229112285,15.20679848,128.21,128.16,23.00929848]
["bitfinex","SOLUSD",1742229112676,15.20679848,128.21,128.15,7.06]
["bitfinex","SOLUSD",1742229112677,15.20679848,128.2,128.15,7.06]
["bitfinex","SOLUSD",1742229112896,15.20679848,128.19,128.15,14.8631]
["bitfinex","SOLUSD",1742229113401,15.20679848,128.2,128.15,14.8631]
["bitfinex","SOLUSD",1742229113790,15.20679848,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742229114189,15.20679848,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742229115081,35.40714734,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742229115392,43.49237048,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742229115591,43.77669362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742229115778,20.14216157,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742229115973,15.20679848,128.14,128.12,7.8681]
["bitfinex","SOLUSD",1742229116181,33.85644734,128.18,128.13,15.20679848]
["bitfinex","SOLUSD",1742229116381,18.64964886,128.18,128.13,15.20679848]
["bitfinex","SOLUSD",1742229117100,18.64964886,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742229117286,16.75749848,128.19,128.14,23.01069848]
["bitfinex","SOLUSD",1742229117486,16.75749848,128.19,128.14,42.52059848]
["bitfinex","SOLUSD",1742229117686,6.4124,128.21,128.15,15.20679848]
["bitfinex","SOLUSD",1742229119698,15.20679848,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742229120077,15.20679848,128.2,128.16,14.8626]
["bitfinex","SOLUSD",1742229120278,15.20679848,128.19,128.16,14.8626]
["bitfinex","SOLUSD",1742229120595,15.20679848,128.18,128.16,7.06]
["bitfinex","SOLUSD",1742229121401,15.20679848,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1742229121801,33.99860891,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742229122095,15.20679848,128.15,128.12,7.8679]
["bitfinex","SOLUSD",1742229122309,18.64964886,128.18,128.12,23.07469848]
["bitfinex","SOLUSD",1742229122473,15.20679848,128.17,128.12,23.07469848]
["bitfinex","SOLUSD",1742229122680,15.20679848,128.17,128.12,42.58759848]
["bitfinex","SOLUSD",1742229123403,15.20679848,128.16,128.12,27.3808]
["bitfinex","SOLUSD",1742229123992,15.20679848,128.16,128.12,7.8679]
["bitfinex","SOLUSD",1742229124385,15.20679848,128.17,128.12,42.58759848]
["bitfinex","SOLUSD",1742229125198,18.64964886,128.18,128.12,42.58759848]
["bitfinex","SOLUSD",1742229125199,18.64964886,128.18,128.13,15.20679848]
["bitfinex","SOLUSD",1742229125501,15.20679848,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742229125905,15.20679848,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742229126284,15.20679848,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1742229126485,15.20679848,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742229126785,33.99860891,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742229127617,48.37549362,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742229127824,49.89939362,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742229128515,15.20679848,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742229128695,33.85644734,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742229129598,42.23209362,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742229129787,34.42509362,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742229131319,42.23209362,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742229131690,35.49112162,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742229132798,54.42509362,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742229133713,62.23389362,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742229134099,68.51569362,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742229134423,68.51569362,128.06,127.99,7.8758]
["bitfinex","SOLUSD",1742229134424,20.0,128.02,127.99,0.063]
["bitfinex","SOLUSD",1742229134625,33.85644734,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742229134924,34.14077048,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742229136516,41.50509362,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742229137525,49.31759362,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742229138730,49.31759362,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742229138731,18.933972,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229138922,40.69619362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229140707,34.42509362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229142126,34.14077048,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229143322,33.85644734,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229144040,15.20679848,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229145025,15.49112162,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229146702,42.23819362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229147138,34.42509362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229147327,42.23819362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229148645,34.42509362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229148835,42.23819362,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742229149433,20.0,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742229149626,15.20679848,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742229149826,15.20679848,127.93,127.91,6.506]
["bitfinex","SOLUSD",1742229150034,15.20679848,127.92,127.91,7.8478]
["bitfinex","SOLUSD",1742229150328,15.20679848,127.93,127.91,7.8478]
["bitfinex","SOLUSD",1742229150542,34.42509362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229151727,34.14077048,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229154136,41.95807048,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229155042,34.14077048,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229155238,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229155441,15.20679848,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742229156323,15.20679848,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742229157746,33.85644734,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229158428,34.14077048,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229159742,0.14216157,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742229160033,34.14077048,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229160219,41.50509362,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742229161042,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742229161213,15.20679848,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229161833,15.20679848,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742229162014,15.20679848,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742229162730,15.20679848,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742229163943,15.20679848,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742229164318,15.20679848,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229164525,15.20679848,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742229165230,15.20679848,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742229165528,15.20679848,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742229165729,15.20679848,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229167247,33.85644734,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229167833,34.14077048,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229170839,41.96117048,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229171251,34.14077048,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229175440,41.96117048,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229175923,34.14077048,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229177230,42.24549362,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742229179452,18.933972,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742229179752,34.14077048,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742229180252,41.96177048,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742229180463,20.0,127.8,127.79,1.3780661]
["bitfinex","SOLUSD",1742229180754,33.85644734,127.8,127.79,1.3780661]
["bitfinex","SOLUSD",1742229181442,34.14077048,127.8,127.79,1.3780661]
["bitfinex","SOLUSD",1742229181960,15.20679848,127.82,127.79,1.3780661]
["bitfinex","SOLUSD",1742229182144,20.0,127.8,127.79,1.3780661]
["bitfinex","SOLUSD",1742229182754,20.0,127.8,127.79,9.2033661]
["bitfinex","SOLUSD",1742229183051,20.0,127.8,127.79,1.3780661]
["bitfinex","SOLUSD",1742229183247,20.0,127.8,127.79,9.2033661]
["bitfinex","SOLUSD",1742229185231,18.64964886,127.82,127.79,9.2033661]
["bitfinex","SOLUSD",1742229186160,15.20679848,127.81,127.79,9.2033661]
["bitfinex","SOLUSD",1742229186449,33.85644734,127.82,127.79,9.2033661]
["bitfinex","SOLUSD",1742229186647,33.85644734,127.82,127.79,43.97346458]
["bitfinex","SOLUSD",1742229186648,20.0,127.82,127.79,43.97346458]
["bitfinex","SOLUSD",1742229186853,20.0,127.82,127.8,23.19699848]
["bitfinex","SOLUSD",1742229187153,20.0,127.81,127.8,7.9902]
["bitfinex","SOLUSD",1742229188042,20.0,127.81,127.8,1.6187]
["bitfinex","SOLUSD",1742229188566,20.0,127.81,127.79,9.2033661]
["bitfinex","SOLUSD",1742229189552,20.0,127.82,127.79,9.2033661]
["bitfinex","SOLUSD",1742229189930,20.0,127.82,127.79,24.41016458]
["bitfinex","SOLUSD",1742229190554,20.0,127.82,127.79,43.97346458]
["bitfinex","SOLUSD",1742229191250,18.64964886,127.85,127.8,15.20679848]
["bitfinex","SOLUSD",1742229191443,15.20679848,127.86,127.81,15.20679848]
["bitfinex","SOLUSD",1742229191755,38.64964886,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229191955,53.85644734,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229192334,54.14077048,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229192534,61.96667048,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229193237,62.25099362,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229194936,66.16900013,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742229196654,33.85644734,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742229196855,41.68414734,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742229197750,34.14077048,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742229200262,22.28679848,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742229200646,7.08,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742229201671,22.28679848,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742229202352,7.08,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742229202548,20.0,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742229202956,20.0,127.75,127.73,7.859]
["bitfinex","SOLUSD",1742229204171,0.14216157,127.8,127.74,15.23679848]
["bitfinex","SOLUSD",1742229204345,18.64964886,127.79,127.74,15.23679848]
["bitfinex","SOLUSD",1742229204549,18.64964886,127.79,127.75,15.20679848]
["bitfinex","SOLUSD",1742229204968,20.0,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1742229205349,0.28432314,127.81,127.77,1.6277]
["bitfinex","SOLUSD",1742229205544,35.20679848,127.79,127.77,1.6277]
["bitfinex","SOLUSD",1742229205752,15.20679848,127.8,127.77,1.6277]
["bitfinex","SOLUSD",1742229206183,15.34896005,127.81,127.77,1.6277]
["bitfinex","SOLUSD",1742229206366,20.0,127.79,127.77,1.6277]
["bitfinex","SOLUSD",1742229207258,20.0,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1742229208367,40.93644734,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742229208694,22.28679848,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742229209058,15.20679848,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742229209465,15.20679848,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1742229210180,0.063,127.82,127.78,42.59749848]
["bitfinex","SOLUSD",1742229210359,20.0,127.81,127.78,42.59749848]
["bitfinex","SOLUSD",1742229211081,20.0,127.81,127.78,27.3907]
["bitfinex","SOLUSD",1742229211581,20.0,127.81,127.77,1.6277]
["bitfinex","SOLUSD",1742229211975,20.0,127.81,127.77,16.83449848]
["bitfinex","SOLUSD",1742229213680,0.063,127.82,127.79,15.20679848]
["bitfinex","SOLUSD",1742229214187,20.0,127.77,127.74,0.03]
["bitfinex","SOLUSD",1742229215782,20.0,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229216080,49.34756896,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229217180,34.14077048,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229218175,41.96847048,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229219181,57.17526896,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229219484,41.96847048,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229219778,57.4595921,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742229219995,20.0,127.71,127.66,0.03]
["bitfinex","SOLUSD",1742229220167,18.933972,127.7,127.66,0.03]
["bitfinex","SOLUSD",1742229220362,15.20679848,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742229220574,33.85644734,127.7,127.66,0.03]
["bitfinex","SOLUSD",1742229220774,15.20679848,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742229220975,17.80423906,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742229221182,17.80423906,127.68,127.66,0.03]
["bitfinex","SOLUSD",1742229221582,17.80423906,127.69,127.66,0.03]
["bitfinex","SOLUSD",1742229222567,17.80423906,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742229222780,37.80423906,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229222988,56.45388792,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229224588,37.80423906,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229224967,20.0,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229225186,56.45388792,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229225367,56.73821106,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229225569,82.37445012,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742229225885,18.64964886,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229226081,36.45388792,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229226391,18.0885622,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229227074,36.45388792,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229227468,18.64964886,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229227989,37.80423906,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742229229192,89.6328,127.67,127.61,0.03]
["bitfinex","SOLUSD",1742229229193,81.8,127.67,127.61,0.03]
["bitfinex","SOLUSD",1742229229369,37.80423906,127.66,127.61,17.83423906]
["bitfinex","SOLUSD",1742229229690,17.80423906,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742229230265,17.80423906,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229231490,18.64964886,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229231668,17.80423906,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742229231986,7.1,127.67,127.61,0.03]
["bitfinex","SOLUSD",1742229231987,36.45388792,127.66,127.61,17.83423906]
["bitfinex","SOLUSD",1742229233191,17.80423906,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1742229233585,36.45388792,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1742229235876,18.64964886,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1742229236078,36.45388792,127.66,127.62,27.4251]
["bitfinex","SOLUSD",1742229236295,37.80423906,127.68,127.63,17.80423906]
["bitfinex","SOLUSD",1742229236510,17.80423906,127.67,127.62,51.51293906]
["bitfinex","SOLUSD",1742229236675,37.80423906,127.66,127.62,33.7087]
["bitfinex","SOLUSD",1742229237008,37.80423906,127.66,127.62,14.1193]
["bitfinex","SOLUSD",1742229239471,17.80423906,127.63,127.61,7.8661]
["bitfinex","SOLUSD",1742229239676,17.80423906,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229240499,17.80423906,127.63,127.61,7.8662]
["bitfinex","SOLUSD",1742229240815,17.80423906,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229241594,17.80423906,127.63,127.61,7.8662]
["bitfinex","SOLUSD",1742229241803,17.80423906,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229241972,17.80423906,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742229242178,17.80423906,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229244001,36.45388792,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229244196,44.57391106,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229244583,36.73821106,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229244901,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229245109,17.80423906,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742229245987,37.80423906,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229246302,56.59604949,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229246802,36.59604949,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229247985,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742229249103,25.74964886,127.64,127.6,17.80423906]
["bitfinex","SOLUSD",1742229249104,7.1,127.64,127.6,17.80423906]
["bitfinex","SOLUSD",1742229249493,17.94640063,127.65,127.6,17.80423906]
["bitfinex","SOLUSD",1742229249801,17.94640063,127.65,127.58,29.0086]
["bitfinex","SOLUSD",1742229249802,17.80423906,127.62,127.58,9.4131]
["bitfinex","SOLUSD",1742229250011,17.80423906,127.61,127.58,9.4131]
["bitfinex","SOLUSD",1742229252005,17.80423906,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742229252405,17.80423906,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1742229253404,17.80423906,127.59,127.55,16.0141]
["bitfinex","SOLUSD",1742229253602,17.80423906,127.58,127.55,8.1743]
["bitfinex","SOLUSD",1742229253789,17.80423906,127.57,127.55,1.5802]
["bitfinex","SOLUSD",1742229254296,17.80423906,127.56,127.54,2.8298066]
["bitfinex","SOLUSD",1742229254505,36.73821106,127.57,127.54,10.6702066]
["bitfinex","SOLUSD",1742229255002,17.80423906,127.57,127.54,2.8298066]
["bitfinex","SOLUSD",1742229255310,24.90423906,127.58,127.54,10.6702066]
["bitfinex","SOLUSD",1742229255702,17.80423906,127.57,127.54,10.6702066]
["bitfinex","SOLUSD",1742229256093,24.90423906,127.58,127.54,10.6702066]
["bitfinex","SOLUSD",1742229256299,17.80423906,127.57,127.54,10.6702066]
["bitfinex","SOLUSD",1742229258000,17.80423906,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742229258202,24.90423906,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742229259107,17.80423906,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742229259702,7.1,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742229259906,17.80423906,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742229260407,7.1,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742229260722,24.90423906,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742229261509,18.933972,127.59,127.55,0.03]
["bitfinex","SOLUSD",1742229261815,17.80423906,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742229264516,17.80423906,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229264704,43.83821106,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229266727,36.73821106,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229266912,43.83821106,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229267529,51.67761106,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229267899,51.7177514,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229268310,51.57558983,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229268525,52.00207454,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229272339,52.00560426,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229275141,45.5802786,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742229277037,20.0,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742229277218,11.42258346,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742229278935,19.26628346,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742229279246,11.42258346,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742229282246,18.52258346,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742229282440,11.42258346,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742229284442,11.42258346,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742229284746,57.31439389,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742229285325,31.42258346,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742229285739,18.52258346,127.53,127.48,11.45258346]
["bitfinex","SOLUSD",1742229285939,11.42258346,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742229286537,11.42258346,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742229286925,11.42258346,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1742229288927,11.42258346,127.52,127.48,7.8741]
["bitfinex","SOLUSD",1742229290428,11.42258346,127.53,127.48,19.29668346]
["bitfinex","SOLUSD",1742229290624,37.17223232,127.54,127.49,11.42258346]
["bitfinex","SOLUSD",1742229291645,37.17223232,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1742229292026,11.42258346,127.52,127.49,7.8434]
["bitfinex","SOLUSD",1742229292551,11.42258346,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1742229292931,25.74964886,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1742229293129,11.42258346,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1742229295430,37.31439389,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229295651,45.15749389,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229296034,45.29965546,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229297557,37.45655546,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229298438,37.31439389,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229298638,45.5839786,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229300535,7.1,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229300939,7.1,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742229301347,18.52258346,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742229301836,26.36458346,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742229302046,11.42258346,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742229302238,30.21439389,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229303360,36.65039093,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229304055,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742229304260,7.1,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742229304454,18.79181043,127.54,127.5,17.8585805]
["bitfinex","SOLUSD",1742229304761,8.28468661,127.56,127.52,17.8585805]
["bitfinex","SOLUSD",1742229304762,18.79181043,127.56,127.52,17.8585805]
["bitfinex","SOLUSD",1742229305149,0.14216157,127.56,127.52,17.8585805]
["bitfinex","SOLUSD",1742229305350,17.8585805,127.57,127.52,17.8585805]
["bitfinex","SOLUSD",1742229305548,0.063,127.54,127.51,17.8585805]
["bitfinex","SOLUSD",1742229305758,0.063,127.54,127.52,17.8585805]
["bitfinex","SOLUSD",1742229306159,0.063,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1742229306344,0.063,127.54,127.51,25.7010805]
["bitfinex","SOLUSD",1742229306743,0.063,127.54,127.52,17.8585805]
["bitfinex","SOLUSD",1742229307375,0.063,127.54,127.51,165.5488]
["bitfinex","SOLUSD",1742229307661,0.063,127.54,127.52,17.8585805]
["bitfinex","SOLUSD",1742229308764,0.063,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742229309763,0.063,127.54,127.52,25.7001805]
["bitfinex","SOLUSD",1742229310459,0.063,127.54,127.53,17.8585805]
["bitfinex","SOLUSD",1742229310970,0.063,127.54,127.53,25.6997805]
["bitfinex","SOLUSD",1742229311668,17.4215805,127.58,127.53,25.6997805]
["bitfinex","SOLUSD",1742229311962,0.063,127.59,127.56,17.8585805]
["bitfinex","SOLUSD",1742229312561,0.063,127.59,127.57,17.8585805]
["bitfinex","SOLUSD",1742229312740,0.063,127.59,127.56,17.8585805]
["bitfinex","SOLUSD",1742229312947,0.063,127.59,127.55,34.3078805]
["bitfinex","SOLUSD",1742229313162,17.8585805,127.58,127.55,1.5095]
["bitfinex","SOLUSD",1742229313363,17.8585805,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1742229313751,17.8585805,127.57,127.52,32.8002805]
["bitfinex","SOLUSD",1742229314851,17.8585805,127.58,127.53,17.8585805]
["bitfinex","SOLUSD",1742229315171,25.0215805,127.59,127.54,17.8585805]
["bitfinex","SOLUSD",1742229315471,25.0215805,127.59,127.52,14.9417]
["bitfinex","SOLUSD",1742229315472,0.063,127.59,127.56,17.8585805]
["bitfinex","SOLUSD",1742229316949,0.063,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1742229317655,0.063,127.59,127.57,171.6889805]
["bitfinex","SOLUSD",1742229318871,0.063,127.59,127.58,17.8585805]
["bitfinex","SOLUSD",1742229319645,0.063,127.59,127.57,171.6889805]
["bitfinex","SOLUSD",1742229321356,36.07122936,127.63,127.58,17.8585805]
["bitfinex","SOLUSD",1742229322469,17.8585805,127.62,127.57,15.7304]
["bitfinex","SOLUSD",1742229322656,17.8585805,127.61,127.57,33.5889805]
["bitfinex","SOLUSD",1742229322851,17.8585805,127.59,127.55,17.8585805]
["bitfinex","SOLUSD",1742229323066,37.8585805,127.58,127.54,16.0613]
["bitfinex","SOLUSD",1742229323653,20.0,127.58,127.54,33.9198805]
["bitfinex","SOLUSD",1742229323860,20.0,127.58,127.54,16.0613]
["bitfinex","SOLUSD",1742229324059,20.0,127.58,127.53,138.1]
["bitfinex","SOLUSD",1742229324060,17.8585805,127.56,127.51,33.9216805]
["bitfinex","SOLUSD",1742229324267,17.8585805,127.56,127.51,172.0216805]
["bitfinex","SOLUSD",1742229325353,20.0,127.57,127.53,17.8585805]
["bitfinex","SOLUSD",1742229325553,20.0,127.56,127.54,17.8585805]
["bitfinex","SOLUSD",1742229326574,20.0,127.56,127.53,17.8585805]
["bitfinex","SOLUSD",1742229327576,20.0,127.56,127.53,25.6991805]
["bitfinex","SOLUSD",1742229328282,45.6974805,127.57,127.53,17.8585805]
["bitfinex","SOLUSD",1742229328459,45.6974805,127.57,127.52,7.8416]
["bitfinex","SOLUSD",1742229328871,17.8585805,127.56,127.51,172.0216805]
["bitfinex","SOLUSD",1742229329477,17.8585805,127.56,127.51,172.0516805]
["bitfinex","SOLUSD",1742229330290,37.8585805,127.54,127.51,0.03]
["bitfinex","SOLUSD",1742229330490,20.0,127.54,127.51,17.8885805]
["bitfinex","SOLUSD",1742229330790,20.0,127.54,127.51,0.03]
["bitfinex","SOLUSD",1742229330955,20.0,127.54,127.51,17.8885805]
["bitfinex","SOLUSD",1742229331157,20.0,127.54,127.51,25.7308805]
["bitfinex","SOLUSD",1742229331378,43.73039093,127.57,127.52,17.8585805]
["bitfinex","SOLUSD",1742229331765,51.56919093,127.57,127.52,17.8585805]
["bitfinex","SOLUSD",1742229332160,24.9385805,127.57,127.52,25.7001805]
["bitfinex","SOLUSD",1742229332366,7.08,127.57,127.53,17.8585805]
["bitfinex","SOLUSD",1742229334182,17.8585805,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742229334887,17.8585805,127.58,127.53,17.8585805]
["bitfinex","SOLUSD",1742229335674,25.14374207,127.59,127.53,17.8585805]
["bitfinex","SOLUSD",1742229336187,25.14374207,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1742229337091,17.8585805,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742229337282,17.8585805,127.58,127.53,25.6996805]
["bitfinex","SOLUSD",1742229337483,17.8585805,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1742229337690,17.8585805,127.58,127.53,25.6996805]
["bitfinex","SOLUSD",1742229341776,17.8585805,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1742229341971,17.8585805,127.58,127.53,25.6996805]
["bitfinex","SOLUSD",1742229342173,17.8585805,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1742229342393,17.8585805,127.58,127.53,25.6996805]
["bitfinex","SOLUSD",1742229342574,0.063,127.59,127.55,17.8585805]
["bitfinex","SOLUSD",1742229342897,0.063,127.59,127.56,17.8585805]
["bitfinex","SOLUSD",1742229343474,0.063,127.59,127.57,17.8585805]
["bitfinex","SOLUSD",1742229343973,0.063,127.59,127.55,7.08]
["bitfinex","SOLUSD",1742229344183,25.7592805,127.59,127.55,7.08]
["bitfinex","SOLUSD",1742229344378,25.7592805,127.59,127.54,163.7988805]
["bitfinex","SOLUSD",1742229344578,25.7592805,127.59,127.54,25.6988805]
["bitfinex","SOLUSD",1742229345498,17.8585805,127.58,127.54,7.8403]
["bitfinex","SOLUSD",1742229346497,20.0,127.57,127.54,25.6988805]
["bitfinex","SOLUSD",1742229348402,20.0,127.57,127.54,7.8403]
["bitfinex","SOLUSD",1742229352004,20.0,127.57,127.54,19.25535342]
["bitfinex","SOLUSD",1742229352304,20.0,127.57,127.54,7.8403]
["bitfinex","SOLUSD",1742229353580,0.063,127.59,127.54,19.25535342]
["bitfinex","SOLUSD",1742229354281,0.063,127.59,127.54,38.85695342]
["bitfinex","SOLUSD",1742229355099,0.063,127.59,127.55,11.41505342]
["bitfinex","SOLUSD",1742229355490,20.0,127.58,127.55,11.41505342]
["bitfinex","SOLUSD",1742229355885,20.0,127.58,127.56,11.41505342]
["bitfinex","SOLUSD",1742229356200,0.063,127.59,127.57,11.41505342]
["bitfinex","SOLUSD",1742229356393,0.063,127.59,127.58,11.41505342]
["bitfinex","SOLUSD",1742229356778,0.063,127.59,127.58,19.25325342]
["bitfinex","SOLUSD",1742229356977,1.6577,127.63,127.58,19.25325342]
["bitfinex","SOLUSD",1742229356978,0.063,127.63,127.58,157.63757656]
["bitfinex","SOLUSD",1742229357186,0.063,127.63,127.61,11.41505342]
["bitfinex","SOLUSD",1742229357508,0.063,127.63,127.6,11.41505342]
["bitfinex","SOLUSD",1742229358205,0.063,127.63,127.61,11.41505342]
["bitfinex","SOLUSD",1742229358383,0.063,127.63,127.6,11.41505342]
["bitfinex","SOLUSD",1742229358819,0.063,127.63,127.6,7.8365]
["bitfinex","SOLUSD",1742229358985,0.063,127.63,127.59,157.35235342]
["bitfinex","SOLUSD",1742229359185,0.063,127.63,127.6,11.41505342]
["bitfinex","SOLUSD",1742229360305,0.063,127.63,127.59,145.9373]
["bitfinex","SOLUSD",1742229360481,0.063,127.63,127.59,157.35235342]
["bitfinex","SOLUSD",1742229361282,0.063,127.63,127.6,11.41505342]
["bitfinex","SOLUSD",1742229361486,0.063,127.63,127.59,157.35235342]
["bitfinex","SOLUSD",1742229362691,0.063,127.63,127.6,11.41505342]
["bitfinex","SOLUSD",1742229363187,0.063,127.63,127.61,11.41505342]
["bitfinex","SOLUSD",1742229363387,0.063,127.63,127.62,11.41505342]
["bitfinex","SOLUSD",1742229364813,0.063,127.63,127.62,19.25075342]
["bitfinex","SOLUSD",1742229365306,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742229365509,0.063,127.63,127.62,19.25075342]
["bitfinex","SOLUSD",1742229366190,0.063,127.63,127.61,11.41505342]
["bitfinex","SOLUSD",1742229367208,0.063,127.63,127.62,17.81094419]
["bitfinex","SOLUSD",1742229368713,0.063,127.63,127.61,25.64674419]
["bitfinex","SOLUSD",1742229369084,0.063,127.63,127.61,7.8358]
["bitfinex","SOLUSD",1742229369303,0.063,127.63,127.61,25.64674419]
["bitfinex","SOLUSD",1742229369505,0.063,127.63,127.62,17.81094419]
["bitfinex","SOLUSD",1742229371015,0.063,127.63,127.62,25.64664419]
["bitfinex","SOLUSD",1742229371800,0.063,127.63,127.62,164.03096733]
["bitfinex","SOLUSD",1742229372005,0.063,127.63,127.62,165.69036733]
["bitfinex","SOLUSD",1742229374605,0.063,127.63,127.62,172.13589047]
["bitfinex","SOLUSD",1742229376815,0.063,127.63,127.62,171.56724419]
["bitfinex","SOLUSD",1742229376998,0.063,127.63,127.59,138.1]
["bitfinex","SOLUSD",1742229377203,0.063,127.63,127.6,25.64784419]
["bitfinex","SOLUSD",1742229377424,0.063,127.63,127.61,17.81094419]
["bitfinex","SOLUSD",1742229378122,0.063,127.63,127.6,25.64784419]
["bitfinex","SOLUSD",1742229378306,0.063,127.63,127.61,17.81094419]
["bitfinex","SOLUSD",1742229378716,0.063,127.63,127.62,17.81094419]
["bitfinex","SOLUSD",1742229378894,0.063,127.63,127.61,17.81094419]
["bitfinex","SOLUSD",1742229379312,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742229379492,0.063,127.63,127.59,138.13]
["bitfinex","SOLUSD",1742229379696,0.063,127.63,127.6,25.64784419]
["bitfinex","SOLUSD",1742229380098,0.063,127.63,127.61,17.81094419]
["bitfinex","SOLUSD",1742229380708,0.063,127.63,127.62,17.81094419]
["bitfinex","SOLUSD",1742229381420,0.063,127.63,127.62,25.64664419]
["bitfinex","SOLUSD",1742229382820,0.063,127.63,127.62,25.93096733]
["bitfinex","SOLUSD",1742229383417,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742229383721,0.063,127.63,127.62,25.64664419]
["bitfinex","SOLUSD",1742229386220,0.063,127.63,127.62,25.93096733]
["bitfinex","SOLUSD",1742229386409,0.063,127.66,127.65,17.81094419]
["bitfinex","SOLUSD",1742229387216,0.063,127.66,127.65,11.39336883]
["bitfinex","SOLUSD",1742229387625,0.063,127.66,127.65,19.22726883]
["bitfinex","SOLUSD",1742229387806,0.063,127.66,127.65,19.51159197]
["bitfinex","SOLUSD",1742229388322,0.063,127.66,127.65,157.61159197]
["bitfinex","SOLUSD",1742229388514,0.0001,127.66,127.65,157.89591511]
["bitfinex","SOLUSD",1742229388722,0.0001,127.67,127.66,0.56864628]
["bitfinex","SOLUSD",1742229388924,0.0001,127.67,127.66,11.96201511]
["bitfinex","SOLUSD",1742229389107,0.0001,127.67,127.66,18.3591515]
["bitfinex","SOLUSD",1742229389421,0.063,127.72,127.68,0.42648471]
["bitfinex","SOLUSD",1742229389627,0.063,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229389820,0.063,127.72,127.71,25.62070522]
["bitfinex","SOLUSD",1742229390133,0.063,127.72,127.71,25.90502836]
["bitfinex","SOLUSD",1742229390309,0.0001,127.72,127.71,26.1893515]
["bitfinex","SOLUSD",1742229390619,0.0001,127.72,127.71,25.90502836]
["bitfinex","SOLUSD",1742229391503,0.0001,127.72,127.71,27.47042663]
["bitfinex","SOLUSD",1742229391702,0.0001,127.72,127.71,25.90502836]
["bitfinex","SOLUSD",1742229392605,0.0001,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229393730,0.0001,127.72,127.71,25.62070522]
["bitfinex","SOLUSD",1742229396541,0.0001,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1742229396828,0.0001,127.72,127.71,25.62070522]
["bitfinex","SOLUSD",1742229397219,0.0001,127.72,127.69,18.07482836]
["bitfinex","SOLUSD",1742229397609,0.0001,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229398411,0.0001,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229399809,0.0001,127.72,127.7,17.79050522]
["bitfinex","SOLUSD",1742229401438,0.0001,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229403116,0.0001,127.72,127.71,25.62070522]
["bitfinex","SOLUSD",1742229404232,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229405018,0.0001,127.72,127.71,163.72060522]
["bitfinex","SOLUSD",1742229405219,0.0001,127.72,127.71,155.89040522]
["bitfinex","SOLUSD",1742229405419,0.0001,127.72,127.71,163.72060522]
["bitfinex","SOLUSD",1742229405840,0.0001,127.72,127.71,155.89040522]
["bitfinex","SOLUSD",1742229407142,0.0001,127.72,127.71,163.72060522]
["bitfinex","SOLUSD",1742229409740,0.0001,127.72,127.71,25.62070522]
["bitfinex","SOLUSD",1742229411848,0.0001,127.72,127.7,138.1299]
["bitfinex","SOLUSD",1742229412025,0.0001,127.72,127.7,155.92040522]
["bitfinex","SOLUSD",1742229412224,0.0001,127.72,127.7,163.75100522]
["bitfinex","SOLUSD",1742229412646,0.0001,127.72,127.7,138.1299]
["bitfinex","SOLUSD",1742229413052,0.0001,127.72,127.7,145.9606]
["bitfinex","SOLUSD",1742229413222,0.0001,127.72,127.7,163.75110522]
["bitfinex","SOLUSD",1742229414452,0.0001,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742229416545,37.79060522,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742229417331,20.0001,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742229417948,37.79060522,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742229419245,64.55417722,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742229419447,18.933972,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229419746,36.72447722,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229420532,20.0,127.68,127.61,138.0999]
["bitfinex","SOLUSD",1742229420731,37.79050522,127.66,127.62,17.79050522]
["bitfinex","SOLUSD",1742229420925,37.79050522,127.66,127.61,138.0999]
["bitfinex","SOLUSD",1742229421140,20.0,127.66,127.62,17.79050522]
["bitfinex","SOLUSD",1742229421449,20.0,127.66,127.59,138.1299]
["bitfinex","SOLUSD",1742229421450,37.79050522,127.65,127.59,138.1299]
["bitfinex","SOLUSD",1742229421647,37.79050522,127.65,127.6,17.79050522]
["bitfinex","SOLUSD",1742229421847,20.0,127.65,127.61,17.79050522]
["bitfinex","SOLUSD",1742229422049,20.0,127.65,127.63,17.79050522]
["bitfinex","SOLUSD",1742229423358,26.51530522,127.68,127.64,17.79050522]
["bitfinex","SOLUSD",1742229423359,8.7248,127.68,127.64,17.79050522]
["bitfinex","SOLUSD",1742229423543,1.61,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229423743,1.61,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229423744,0.0001,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229423937,0.0001,127.72,127.68,17.79050522]
["bitfinex","SOLUSD",1742229424540,0.0001,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229424739,0.0001,127.72,127.66,145.1799]
["bitfinex","SOLUSD",1742229424946,0.0001,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229425552,20.0,127.71,127.69,17.79050522]
["bitfinex","SOLUSD",1742229425757,0.0001,127.72,127.7,17.79050522]
["bitfinex","SOLUSD",1742229425934,20.0001,127.72,127.7,17.79050522]
["bitfinex","SOLUSD",1742229426952,0.0001,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229430540,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229431257,0.0001,127.72,127.71,156.17472836]
["bitfinex","SOLUSD",1742229431461,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229431661,0.0001,127.72,127.71,156.17472836]
["bitfinex","SOLUSD",1742229432946,0.0001,127.72,127.71,155.89040522]
["bitfinex","SOLUSD",1742229433152,0.0001,127.72,127.71,156.17472836]
["bitfinex","SOLUSD",1742229434263,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229434462,0.0001,127.72,127.71,182.93890036]
["bitfinex","SOLUSD",1742229435779,0.0001,127.72,127.71,182.65457722]
["bitfinex","SOLUSD",1742229435980,0.0001,127.72,127.71,182.93890036]
["bitfinex","SOLUSD",1742229437849,0.0001,127.72,127.71,156.17472836]
["bitfinex","SOLUSD",1742229438882,0.0001,127.72,127.71,138.0999]
["bitfinex","SOLUSD",1742229439056,0.0001,127.72,127.71,155.89040522]
["bitfinex","SOLUSD",1742229441170,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229441349,0.0001,127.72,127.71,163.72060522]
["bitfinex","SOLUSD",1742229441556,0.0001,127.72,127.71,164.00492836]
["bitfinex","SOLUSD",1742229441768,0.0001,127.72,127.71,182.93890036]
["bitfinex","SOLUSD",1742229442583,0.0001,127.72,127.71,182.65457722]
["bitfinex","SOLUSD",1742229443059,0.0001,127.72,127.71,182.93890036]
["bitfinex","SOLUSD",1742229443266,0.063,127.76,127.72,0.28432314]
["bitfinex","SOLUSD",1742229443468,0.063,127.76,127.75,25.90252836]
["bitfinex","SOLUSD",1742229443669,0.063,127.76,127.75,164.00242836]
["bitfinex","SOLUSD",1742229445789,0.063,127.76,127.75,200.72690558]
["bitfinex","SOLUSD",1742229446076,0.063,127.76,127.75,164.00242836]
["bitfinex","SOLUSD",1742229446467,0.063,127.76,127.75,146.21192314]
["bitfinex","SOLUSD",1742229446788,0.063,127.76,127.75,156.17472836]
["bitfinex","SOLUSD",1742229447276,0.063,127.76,127.75,155.89040522]
["bitfinex","SOLUSD",1742229447580,0.063,127.76,127.75,17.79050522]
["bitfinex","SOLUSD",1742229448918,0.063,127.76,127.75,25.61820522]
["bitfinex","SOLUSD",1742229449074,0.063,127.76,127.75,17.79050522]
["bitfinex","SOLUSD",1742229451195,0.063,127.76,127.74,138.0999]
["bitfinex","SOLUSD",1742229451360,0.063,127.76,127.74,155.89040522]
["bitfinex","SOLUSD",1742229451788,0.063,127.76,127.74,138.0999]
["bitfinex","SOLUSD",1742229452899,0.063,127.76,127.73,17.79050522]
["bitfinex","SOLUSD",1742229453071,17.85350522,127.76,127.71,155.89040522]
["bitfinex","SOLUSD",1742229453391,17.85350522,127.76,127.7,7.8605]
["bitfinex","SOLUSD",1742229453392,17.85350522,127.76,127.7,145.9604]
["bitfinex","SOLUSD",1742229453592,17.85350522,127.76,127.71,17.79050522]
["bitfinex","SOLUSD",1742229454088,0.063,127.76,127.72,25.62010522]
["bitfinex","SOLUSD",1742229454288,0.063,127.76,127.72,17.79050522]
["bitfinex","SOLUSD",1742229454695,20.0,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229454990,20.0,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1742229455195,20.0,127.75,127.71,8.11452314]
["bitfinex","SOLUSD",1742229455398,20.0,127.75,127.72,17.79050522]
["bitfinex","SOLUSD",1742229456279,20.0,127.75,127.71,25.62070522]
["bitfinex","SOLUSD",1742229456479,20.0,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229456687,20.0,127.75,127.74,17.79050522]
["bitfinex","SOLUSD",1742229457073,20.063,127.76,127.74,17.79050522]
["bitfinex","SOLUSD",1742229457694,0.063,127.76,127.75,17.79050522]
["bitfinex","SOLUSD",1742229460599,0.063,127.76,127.73,17.79050522]
["bitfinex","SOLUSD",1742229460901,0.063,127.76,127.72,25.65010522]
["bitfinex","SOLUSD",1742229461099,20.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229461283,0.28432314,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742229461600,0.28432314,127.72,127.64,17.79050522]
["bitfinex","SOLUSD",1742229461601,0.28432314,127.7,127.64,17.79050522]
["bitfinex","SOLUSD",1742229461800,17.79050522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229462592,25.62230522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229462790,17.79050522,127.7,127.65,17.79050522]
["bitfinex","SOLUSD",1742229462986,20.0,127.68,127.65,17.79050522]
["bitfinex","SOLUSD",1742229463698,20.0,127.68,127.64,17.79050522]
["bitfinex","SOLUSD",1742229464699,0.28432314,127.7,127.64,17.79050522]
["bitfinex","SOLUSD",1742229464876,25.62220522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229465298,17.79050522,127.68,127.63,17.82050522]
["bitfinex","SOLUSD",1742229465602,25.62220522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229465806,18.07482836,127.68,127.63,0.03]
["bitfinex","SOLUSD",1742229465982,7.06,127.67,127.63,17.82050522]
["bitfinex","SOLUSD",1742229466185,7.06,127.67,127.64,17.79050522]
["bitfinex","SOLUSD",1742229466813,24.85050522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229467021,7.06,127.69,127.65,17.79050522]
["bitfinex","SOLUSD",1742229467321,24.85050522,127.69,127.64,17.79050522]
["bitfinex","SOLUSD",1742229468818,7.8296,127.72,127.65,18.07482836]
["bitfinex","SOLUSD",1742229468981,20.0,127.68,127.66,17.79050522]
["bitfinex","SOLUSD",1742229469184,17.79050522,127.7,127.65,17.79050522]
["bitfinex","SOLUSD",1742229469409,37.79050522,127.69,127.64,155.89040522]
["bitfinex","SOLUSD",1742229469912,20.0,127.69,127.66,17.79050522]
["bitfinex","SOLUSD",1742229470284,24.99266679,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229470484,17.79050522,127.71,127.66,17.79050522]
["bitfinex","SOLUSD",1742229471085,17.79050522,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229471287,7.06,127.72,127.68,17.79050522]
["bitfinex","SOLUSD",1742229472216,24.85050522,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229473180,32.68030522,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229473386,24.85050522,127.72,127.67,25.62300522]
["bitfinex","SOLUSD",1742229474305,7.06,127.72,127.68,17.79050522]
["bitfinex","SOLUSD",1742229475187,7.06,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742229476298,7.06,127.72,127.68,25.62230522]
["bitfinex","SOLUSD",1742229479710,14.8896,127.72,127.68,25.62230522]
["bitfinex","SOLUSD",1742229480007,32.68010522,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1742229480211,32.68010522,127.72,127.67,25.62290522]
["bitfinex","SOLUSD",1742229480811,7.06,127.72,127.68,17.79050522]
["bitfinex","SOLUSD",1742229482013,7.06,127.72,127.69,17.79050522]
["bitfinex","SOLUSD",1742229482506,7.06,127.72,127.68,17.79050522]
["bitfinex","SOLUSD",1742229482713,7.06,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742229483409,24.85050522,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1742229483615,24.91350522,127.72,127.67,25.62290522]
["bitfinex","SOLUSD",1742229484617,17.79050522,127.71,127.66,163.72350522]
["bitfinex","SOLUSD",1742229484813,32.74320522,127.72,127.66,163.72350522]
["bitfinex","SOLUSD",1742229485198,32.74320522,127.72,127.67,17.79050522]
["bitfinex","SOLUSD",1742229485610,24.91350522,127.72,127.68,7.832]
["bitfinex","SOLUSD",1742229486004,7.123,127.72,127.7,17.79050522]
["bitfinex","SOLUSD",1742229486209,0.063,127.72,127.71,17.79050522]
["bitfinex","SOLUSD",1742229486521,0.063,127.72,127.71,18.07482836]
["bitfinex","SOLUSD",1742229487014,0.063,127.76,127.71,181.88437722]
["bitfinex","SOLUSD",1742229487221,0.063,127.76,127.75,17.79050522]
["bitfinex","SOLUSD",1742229488222,0.063,127.76,127.75,25.61820522]
["bitfinex","SOLUSD",1742229488921,0.063,127.76,127.75,17.79050522]
["bitfinex","SOLUSD",1742229490119,0.063,127.76,127.74,17.79050522]
["bitfinex","SOLUSD",1742229490318,0.063,127.76,127.75,25.61820522]
["bitfinex","SOLUSD",1742229491619,0.063,127.76,127.74,17.79050522]
["bitfinex","SOLUSD",1742229492415,0.063,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1742229492699,0.063,127.76,127.75,25.61820522]
["bitfinex","SOLUSD",1742229492898,0.063,127.76,127.75,25.90252836]
["bitfinex","SOLUSD",1742229493102,0.063,127.76,127.75,190.41796166]
["bitfinex","SOLUSD",1742229493303,0.063,127.76,127.75,188.85293358]
["bitfinex","SOLUSD",1742229493945,0.063,127.76,127.75,171.06242836]
["bitfinex","SOLUSD",1742229494302,0.063,127.76,127.75,188.85293358]
["bitfinex","SOLUSD",1742229495123,0.063,127.76,127.75,171.06242836]
["bitfinex","SOLUSD",1742229495502,0.063,127.76,127.75,188.85293358]
["bitfinex","SOLUSD",1742229495709,0.063,127.76,127.75,207.50258244]
["bitfinex","SOLUSD",1742229496122,0.063,127.76,127.75,171.06242836]
["bitfinex","SOLUSD",1742229497230,0.063,127.76,127.75,155.89040522]
["bitfinex","SOLUSD",1742229497432,0.063,127.76,127.75,163.71810522]
["bitfinex","SOLUSD",1742229497803,0.063,127.76,127.75,25.61820522]
["bitfinex","SOLUSD",1742229498230,0.063,127.76,127.73,14.8888]
["bitfinex","SOLUSD",1742229498435,0.063,127.76,127.72,17.79050522]
["bitfinex","SOLUSD",1742229498727,17.85350522,127.76,127.71,25.62070522]
["bitfinex","SOLUSD",1742229499830,25.68060522,127.76,127.71,25.62070522]
["bitfinex","SOLUSD",1742229500035,0.063,127.76,127.72,17.79050522]
["bitfinex","SOLUSD",1742229500407,25.68070522,127.76,127.71,25.62070522]
["bitfinex","SOLUSD",1742229500829,25.68070522,127.76,127.7,145.9307]
["bitfinex","SOLUSD",1742229501028,25.68070522,127.76,127.69,25.65160522]
["bitfinex","SOLUSD",1742229501029,17.79050522,127.74,127.69,25.65160522]
["bitfinex","SOLUSD",1742229501715,17.79050522,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742229501915,17.79050522,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742229502247,17.79050522,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742229502742,17.79050522,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229503930,25.62130522,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229504344,17.79050522,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229505617,18.07482836,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229507325,17.79050522,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742229509241,37.79050522,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229509437,20.0,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742229509826,0.28432314,127.74,127.69,17.82050522]
["bitfinex","SOLUSD",1742229510031,26.51270522,127.75,127.7,17.79050522]
["bitfinex","SOLUSD",1742229510243,20.0,127.72,127.7,17.79050522]
["bitfinex","SOLUSD",1742229511246,7.06,127.75,127.71,25.62070522]
["bitfinex","SOLUSD",1742229511948,18.13782836,127.76,127.71,25.62070522]
["bitfinex","SOLUSD",1742229512640,25.96512836,127.76,127.71,25.62070522]
["bitfinex","SOLUSD",1742229512840,17.79050522,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1742229513036,17.79050522,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742229513243,25.61900522,127.74,127.69,163.75170522]
["bitfinex","SOLUSD",1742229513943,17.79050522,127.74,127.69,163.75170522]
["bitfinex","SOLUSD",1742229514139,17.79050522,127.74,127.7,17.79050522]
["bitfinex","SOLUSD",1742229514343,17.79050522,127.75,127.7,17.79050522]
["bitfinex","SOLUSD",1742229514750,20.0,127.73,127.71,17.79050522]
["bitfinex","SOLUSD",1742229514938,18.13782836,127.76,127.71,17.79050522]
["bitfinex","SOLUSD",1742229515646,18.13782836,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1742229515825,17.79050522,127.74,127.69,138.13]
["bitfinex","SOLUSD",1742229516030,20.0,127.73,127.69,155.92050522]
["bitfinex","SOLUSD",1742229516230,20.0,127.73,127.7,25.62120522]
["bitfinex","SOLUSD",1742229517250,20.0,127.73,127.69,145.9612]
["bitfinex","SOLUSD",1742229517453,20.0,127.73,127.69,163.75170522]
["bitfinex","SOLUSD",1742229517627,45.61910522,127.74,127.69,163.75170522]
["bitfinex","SOLUSD",1742229517827,17.79050522,127.73,127.69,145.9612]
["bitfinex","SOLUSD",1742229518044,17.79050522,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742229518626,37.79050522,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742229520654,20.0,127.74,127.71,17.79050522]
["bitfinex","SOLUSD",1742229521658,20.0,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742229522051,20.0,127.74,127.73,17.79050522]
["bitfinex","SOLUSD",1742229522552,0.063,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229522754,0.063,127.75,127.74,17.79050522]
["bitfinex","SOLUSD",1742229523747,0.063,127.75,127.74,25.61890522]
["bitfinex","SOLUSD",1742229524262,0.063,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1742229524461,0.063,127.75,127.74,25.61890522]
["bitfinex","SOLUSD",1742229524851,0.063,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229525053,0.063,127.75,127.72,155.89050522]
["bitfinex","SOLUSD",1742229525260,0.063,127.75,127.72,138.1]
["bitfinex","SOLUSD",1742229526360,0.063,127.75,127.72,155.89050522]
["bitfinex","SOLUSD",1742229526560,0.063,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229526742,0.063,127.75,127.74,17.79050522]
["bitfinex","SOLUSD",1742229527742,0.063,127.75,127.74,25.61890522]
["bitfinex","SOLUSD",1742229527958,0.063,127.75,127.74,17.79050522]
["bitfinex","SOLUSD",1742229528943,0.063,127.75,127.74,25.61890522]
["bitfinex","SOLUSD",1742229531173,0.063,127.75,127.73,17.79050522]
["bitfinex","SOLUSD",1742229531379,0.063,127.75,127.72,17.79050522]
["bitfinex","SOLUSD",1742229531581,0.063,127.75,127.71,25.76610522]
["bitfinex","SOLUSD",1742229531873,0.063,127.75,127.71,33.59610522]
["bitfinex","SOLUSD",1742229532251,0.063,127.75,127.71,25.62060522]
["bitfinex","SOLUSD",1742229532454,0.063,127.75,127.72,0.03]
["bitfinex","SOLUSD",1742229534860,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229535064,18.07482836,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229536284,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229539186,0.063,127.75,127.72,17.82050522]
["bitfinex","SOLUSD",1742229539368,20.0,127.74,127.73,17.79050522]
["bitfinex","SOLUSD",1742229539765,20.0,127.74,127.72,17.82050522]
["bitfinex","SOLUSD",1742229540280,20.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229540783,27.8286,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229540984,45.61910522,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229541183,37.79050522,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229541488,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229542581,45.61900522,127.74,127.72,0.03]
["bitfinex","SOLUSD",1742229543880,17.79050522,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229544071,18.07482836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229545195,8.11332314,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229545797,25.90382836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229547004,51.61347722,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229549976,25.13482836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229550286,32.96382836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229550493,25.13482836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229550797,32.96382836,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229551300,51.61347722,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229551898,51.89780036,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742229552769,0.56864628,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229552975,18.3591515,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229553175,11.9646792,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229554492,19.7948792,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229555199,26.20294648,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229571406,44.85259534,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229577228,38.44463239,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742229582920,0.14216157,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742229583099,11.96478353,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742229584516,19.79868353,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742229585719,19.21829514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742229585910,51.83669666,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742229586304,20.28432314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742229586525,27.34432314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742229586824,35.18122314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742229587023,65.51133239,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742229590909,65.51133239,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742229590910,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742229591103,38.45263239,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742229592728,38.45263239,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742229592729,18.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742229592925,31.39613725,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229593231,39.23613725,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229594635,38.933972,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229595128,50.33010925,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229595811,38.933972,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229596712,58.45443239,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229599119,64.90819216,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229600548,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229600834,0.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742229601010,18.13422016,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742229601214,17.84989702,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742229601948,56.78386902,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229602622,38.933972,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229604442,38.64964886,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229604618,64.48170745,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229606743,56.64170745,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229606922,20.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742229607120,0.14216157,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742229608028,0.14216157,127.57,127.54,1.6338]
["bitfinex","SOLUSD",1742229608229,17.99205859,127.58,127.54,1.6338]
["bitfinex","SOLUSD",1742229608862,17.99205859,127.58,127.54,9.4742]
["bitfinex","SOLUSD",1742229609224,17.99205859,127.59,127.54,33.64189702]
["bitfinex","SOLUSD",1742229609423,0.28432314,127.59,127.55,17.84989702]
["bitfinex","SOLUSD",1742229610234,18.13422016,127.59,127.54,33.64189702]
["bitfinex","SOLUSD",1742229610440,0.28432314,127.59,127.55,17.84989702]
["bitfinex","SOLUSD",1742229610638,17.84989702,127.59,127.54,33.64189702]
["bitfinex","SOLUSD",1742229611224,17.84989702,127.58,127.54,7.9516]
["bitfinex","SOLUSD",1742229611639,18.13422016,127.57,127.54,7.9516]
["bitfinex","SOLUSD",1742229611845,20.0,127.55,127.54,7.9516]
["bitfinex","SOLUSD",1742229612029,38.13422016,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229613430,45.97422016,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229613730,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229614942,45.97422016,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229615444,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742229615832,17.84989702,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742229616035,0.34732314,127.63,127.56,17.84989702]
["bitfinex","SOLUSD",1742229616333,0.34732314,127.63,127.55,7.9593]
["bitfinex","SOLUSD",1742229616334,0.063,127.63,127.59,17.84989702]
["bitfinex","SOLUSD",1742229616535,0.34732314,127.63,127.6,17.84989702]
["bitfinex","SOLUSD",1742229616740,0.34732314,127.63,127.55,146.0593]
["bitfinex","SOLUSD",1742229616741,0.34732314,127.63,127.59,17.84989702]
["bitfinex","SOLUSD",1742229617751,18.19722016,127.63,127.58,25.68749702]
["bitfinex","SOLUSD",1742229618338,0.34732314,127.63,127.59,17.84989702]
["bitfinex","SOLUSD",1742229619730,18.19722016,127.63,127.58,25.68749702]
["bitfinex","SOLUSD",1742229620434,0.063,127.63,127.6,17.84989702]
["bitfinex","SOLUSD",1742229621375,0.063,127.63,127.59,17.84989702]
["bitfinex","SOLUSD",1742229621871,0.063,127.63,127.59,25.68699702]
["bitfinex","SOLUSD",1742229622225,17.91289702,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1742229622441,17.91289702,127.63,127.58,17.84989702]
["bitfinex","SOLUSD",1742229622671,17.91289702,127.63,127.58,25.68799702]
["bitfinex","SOLUSD",1742229623452,17.91289702,127.63,127.58,17.84989702]
["bitfinex","SOLUSD",1742229623773,25.74819702,127.63,127.58,17.84989702]
["bitfinex","SOLUSD",1742229624072,17.91289702,127.63,127.58,25.68799702]
["bitfinex","SOLUSD",1742229626080,25.74809702,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1742229626396,25.74809702,127.63,127.58,17.84989702]
["bitfinex","SOLUSD",1742229627287,25.74809702,127.63,127.58,25.68769702]
["bitfinex","SOLUSD",1742229630085,25.74809702,127.63,127.58,17.84989702]
["bitfinex","SOLUSD",1742229630391,25.74809702,127.63,127.58,25.68789702]
["bitfinex","SOLUSD",1742229630570,0.063,127.63,127.62,17.84989702]
["bitfinex","SOLUSD",1742229630879,0.063,127.63,127.6,17.84989702]
["bitfinex","SOLUSD",1742229631056,0.063,127.63,127.62,11.67767406]
["bitfinex","SOLUSD",1742229631954,0.063,127.63,127.62,26.83337406]
["bitfinex","SOLUSD",1742229632463,0.063,127.69,127.63,0.28432314]
["bitfinex","SOLUSD",1742229632671,0.063,127.69,127.67,11.39335092]
["bitfinex","SOLUSD",1742229632672,20.063,127.69,127.67,11.39335092]
["bitfinex","SOLUSD",1742229632864,20.063,127.69,127.63,138.1]
["bitfinex","SOLUSD",1742229633184,20.063,127.69,127.67,17.79833077]
["bitfinex","SOLUSD",1742229633376,0.063,127.69,127.67,17.79833077]
["bitfinex","SOLUSD",1742229633998,0.063,127.69,127.68,25.63033077]
["bitfinex","SOLUSD",1742229634373,0.063,127.69,127.68,7.832]
["bitfinex","SOLUSD",1742229634577,0.063,127.69,127.68,25.63033077]
["bitfinex","SOLUSD",1742229634767,0.063,127.69,127.67,25.63083077]
["bitfinex","SOLUSD",1742229635096,0.063,127.69,127.68,17.79833077]
["bitfinex","SOLUSD",1742229636076,0.063,127.69,127.67,14.0789]
["bitfinex","SOLUSD",1742229636268,0.063,127.69,127.68,17.79833077]
["bitfinex","SOLUSD",1742229638066,0.063,127.69,127.68,25.63033077]
["bitfinex","SOLUSD",1742229641003,0.063,127.69,127.68,181.81298468]
["bitfinex","SOLUSD",1742229644478,0.063,127.69,127.68,164.01465391]
["bitfinex","SOLUSD",1742229644889,0.063,127.69,127.68,163.73033077]
["bitfinex","SOLUSD",1742229645596,0.063,127.69,127.66,146.9317]
["bitfinex","SOLUSD",1742229645886,0.063,127.69,127.65,17.79833077]
["bitfinex","SOLUSD",1742229646492,0.063,127.69,127.66,17.79833077]
["bitfinex","SOLUSD",1742229646668,0.063,127.69,127.65,25.63203077]
["bitfinex","SOLUSD",1742229647087,0.063,127.69,127.66,17.79833077]
["bitfinex","SOLUSD",1742229647269,0.063,127.69,127.65,17.79833077]
["bitfinex","SOLUSD",1742229647585,17.86133077,127.69,127.64,25.63263077]
["bitfinex","SOLUSD",1742229648581,0.063,127.69,127.65,17.79833077]
["bitfinex","SOLUSD",1742229649293,0.063,127.69,127.64,25.63263077]
["bitfinex","SOLUSD",1742229649294,17.86133077,127.69,127.64,25.63263077]
["bitfinex","SOLUSD",1742229649594,0.063,127.69,127.65,17.79833077]
["bitfinex","SOLUSD",1742229650796,45.51951978,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742229651170,37.68821978,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742229652198,45.51911978,127.7,127.65,25.63203077]
["bitfinex","SOLUSD",1742229653485,37.68821978,127.7,127.65,25.63203077]
["bitfinex","SOLUSD",1742229653689,19.88988901,127.7,127.65,25.63203077]
["bitfinex","SOLUSD",1742229653890,19.88988901,127.7,127.66,17.79833077]
["bitfinex","SOLUSD",1742229655100,27.72078901,127.7,127.66,17.79833077]
["bitfinex","SOLUSD",1742229655414,37.68821978,127.7,127.65,25.63203077]
["bitfinex","SOLUSD",1742229655916,19.88988901,127.7,127.66,17.79833077]
["bitfinex","SOLUSD",1742229657881,19.88988901,127.7,127.66,25.63113077]
["bitfinex","SOLUSD",1742229658522,19.88988901,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1742229659485,19.88988901,127.7,127.66,25.63113077]
["bitfinex","SOLUSD",1742229659684,25.08133077,127.72,127.67,17.79833077]
["bitfinex","SOLUSD",1742229660104,25.08133077,127.72,127.68,7.832]
["bitfinex","SOLUSD",1742229660408,17.86133077,127.72,127.68,7.832]
["bitfinex","SOLUSD",1742229660809,25.69103077,127.72,127.66,17.79833077]
["bitfinex","SOLUSD",1742229661185,25.69103077,127.72,127.67,17.79833077]
["bitfinex","SOLUSD",1742229661582,25.69103077,127.72,127.64,27.70512314]
["bitfinex","SOLUSD",1742229661786,25.69103077,127.72,127.67,17.79833077]
["bitfinex","SOLUSD",1742229662484,0.063,127.7,127.67,25.63063077]
["bitfinex","SOLUSD",1742229663013,0.063,127.7,127.66,17.79833077]
["bitfinex","SOLUSD",1742229663185,0.063,127.7,127.66,11.39263314]
["bitfinex","SOLUSD",1742229663384,11.39263314,127.68,127.64,138.1]
["bitfinex","SOLUSD",1742229663599,11.39263314,127.68,127.63,19.25753314]
["bitfinex","SOLUSD",1742229663997,11.39263314,127.67,127.63,0.03]
["bitfinex","SOLUSD",1742229664191,18.933972,127.68,127.63,0.03]
["bitfinex","SOLUSD",1742229664192,11.67695628,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229664710,37.875782,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229665089,44.29717163,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229665289,36.46367163,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229666223,44.29697163,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229666512,25.64832277,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742229667025,44.29707163,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229667603,36.74799477,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742229668291,17.81402277,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229669600,25.64732277,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229669800,17.81402277,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742229669996,19.60324591,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742229670703,38.53721791,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742229671008,46.37171791,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742229678603,18.64964886,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742229678810,0.28432314,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742229679011,18.09834591,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229679213,18.38266905,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229679522,37.03231791,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229680503,44.87111791,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229680720,50.67491063,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229681324,52.78768047,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229684629,50.65822821,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742229684931,20.28432314,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742229685121,19.07613357,127.53,127.51,0.03]
["bitfinex","SOLUSD",1742229685313,17.81402277,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229685512,36.74799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229685727,18.933972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229686611,36.74799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229688530,18.933972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229690736,18.933972,127.53,127.51,0.03]
["bitfinex","SOLUSD",1742229691114,36.74799477,127.53,127.51,0.03]
["bitfinex","SOLUSD",1742229691314,18.09834591,127.53,127.51,0.03]
["bitfinex","SOLUSD",1742229691625,36.74799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229692125,18.933972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229693626,0.28432314,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229693827,18.64964886,127.53,127.51,0.03]
["bitfinex","SOLUSD",1742229695142,18.09834591,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229695315,36.74799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229698129,18.933972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229698725,36.74799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229698934,18.933972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229699232,26.073972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229699633,43.88799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229699834,51.72989477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229702423,43.88799477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229702629,51.72989477,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229705251,52.01421791,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229707047,57.79573413,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229708354,68.31047568,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742229708931,18.933972,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742229709139,47.26273632,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742229709338,53.04425254,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742229709839,53.32857568,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742229710346,61.17107568,127.51,127.5,0.0001]
["bitfinex","SOLUSD",1742229710551,61.17107568,127.51,127.44,0.03]
["bitfinex","SOLUSD",1742229710552,20.0,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229710754,24.91402277,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229711632,5.78151622,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229712249,5.78151622,127.45,127.44,7.8768]
["bitfinex","SOLUSD",1742229712436,5.78151622,127.45,127.44,25.69082277]
["bitfinex","SOLUSD",1742229713547,36.74799477,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742229713744,18.933972,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229713937,18.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229714144,18.933972,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229714332,18.64964886,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229714941,18.09834591,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742229715141,18.933972,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742229715559,20.0,127.47,127.44,17.84402277]
["bitfinex","SOLUSD",1742229715753,5.79402931,127.46,127.44,17.84402277]
["bitfinex","SOLUSD",1742229716664,5.79402931,127.46,127.44,25.69032277]
["bitfinex","SOLUSD",1742229717164,0.14216157,127.48,127.44,25.69032277]
["bitfinex","SOLUSD",1742229718455,0.14216157,127.48,127.45,17.81402277]
["bitfinex","SOLUSD",1742229718652,0.14216157,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742229718836,0.14216157,127.48,127.45,25.65992277]
["bitfinex","SOLUSD",1742229719251,18.79181043,127.49,127.45,25.65992277]
["bitfinex","SOLUSD",1742229719659,24.91402277,127.5,127.45,25.65992277]
["bitfinex","SOLUSD",1742229719955,5.7939522,127.48,127.45,25.65992277]
["bitfinex","SOLUSD",1742229720352,18.933972,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742229720746,44.59289477,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742229721057,17.81402277,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229721260,23.60797497,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229721446,30.70797497,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229721651,12.8939522,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229722339,5.7939522,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229722743,14.9639,127.49,127.45,0.03]
["bitfinex","SOLUSD",1742229722944,18.09834591,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229723261,0.28432314,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229723460,36.74799477,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229724356,18.933972,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229724952,24.74797628,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229725360,5.81400428,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229726351,18.933972,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229727068,36.74799477,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229727367,0.14216157,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742229728667,18.64964886,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229729060,39.06648671,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229729390,18.64964886,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229732055,39.55869169,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229732670,31.71439169,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229733979,18.64964886,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742229735279,0.28432314,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742229735463,31.99871483,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229736069,32.28303797,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229737280,38.933972,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229737884,18.933972,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229738072,39.84421483,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229738474,52.77504585,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742229738877,53.05936899,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742229739090,13.06474283,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229739574,26.72177385,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742229751582,26.72177385,127.45,127.38,6.5407]
["bitfinex","SOLUSD",1742229751583,0.28432314,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229751789,13.06474283,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742229752105,0.28432314,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229752290,13.06474283,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229752685,5.81083102,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742229754386,5.81083102,127.39,127.38,13.09474283]
["bitfinex","SOLUSD",1742229755008,5.81083102,127.39,127.38,19.60334283]
["bitfinex","SOLUSD",1742229755609,5.81083102,127.39,127.38,27.45384283]
["bitfinex","SOLUSD",1742229756007,5.81083102,127.39,127.38,6.5386]
["bitfinex","SOLUSD",1742229756400,13.34906597,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229757282,38.81439169,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742229758197,13.06474283,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229758397,18.86237721,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742229759599,5.79763438,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742229759995,33.27223438,127.39,127.32,0.03]
["bitfinex","SOLUSD",1742229760203,13.06474283,127.34,127.32,0.03]
["bitfinex","SOLUSD",1742229760404,7.12,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742229760785,20.0,127.35,127.32,0.03]
["bitfinex","SOLUSD",1742229760986,40.18474283,127.35,127.32,0.03]
["bitfinex","SOLUSD",1742229761186,20.91834283,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742229761889,26.71597721,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742229763206,34.11630029,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742229763886,73.79966134,127.33,127.32,0.03]
["bitfinex","SOLUSD",1742229764301,73.79966134,127.33,127.28,3.2998066]
["bitfinex","SOLUSD",1742229764302,18.933972,127.29,127.28,3.2998066]
["bitfinex","SOLUSD",1742229764503,7.16,127.29,127.28,3.2998066]
["bitfinex","SOLUSD",1742229765009,20.46506591,127.31,127.28,3.2998066]
["bitfinex","SOLUSD",1742229767210,20.74938905,127.32,127.28,3.2998066]
["bitfinex","SOLUSD",1742229767392,39.40183773,127.32,127.28,3.2998066]
["bitfinex","SOLUSD",1742229768012,39.40183773,127.32,127.28,11.1564066]
["bitfinex","SOLUSD",1742229768225,17.64904495,127.36,127.29,20.46786573]
["bitfinex","SOLUSD",1742229768393,20.6100273,127.34,127.29,20.46786573]
["bitfinex","SOLUSD",1742229769417,20.6100273,127.34,127.29,28.32366573]
["bitfinex","SOLUSD",1742229769612,18.933972,127.35,127.31,20.46786573]
["bitfinex","SOLUSD",1742229769918,18.933972,127.35,127.32,20.46786573]
["bitfinex","SOLUSD",1742229769919,20.0,127.35,127.32,20.46786573]
["bitfinex","SOLUSD",1742229770809,20.0,127.35,127.32,7.8537]
["bitfinex","SOLUSD",1742229771003,20.6100273,127.37,127.32,28.32156573]
["bitfinex","SOLUSD",1742229771208,20.6100273,127.38,127.33,26.48496573]
["bitfinex","SOLUSD",1742229771614,18.933972,127.38,127.33,26.48496573]
["bitfinex","SOLUSD",1742229771918,20.44365899,127.39,127.34,20.44365899]
["bitfinex","SOLUSD",1742229772112,7.16,127.4,127.36,20.44365899]
["bitfinex","SOLUSD",1742229772316,46.25330785,127.4,127.35,20.44365899]
["bitfinex","SOLUSD",1742229772521,20.44365899,127.39,127.34,20.44365899]
["bitfinex","SOLUSD",1742229773023,20.44365899,127.39,127.34,28.29605899]
["bitfinex","SOLUSD",1742229773209,28.29355899,127.39,127.34,28.29605899]
["bitfinex","SOLUSD",1742229773410,28.29355899,127.39,127.33,13.1771]
["bitfinex","SOLUSD",1742229773411,20.44365899,127.37,127.33,21.0306]
["bitfinex","SOLUSD",1742229773712,20.44365899,127.37,127.33,6.0171]
["bitfinex","SOLUSD",1742229774616,20.44365899,127.37,127.33,13.8705]
["bitfinex","SOLUSD",1742229775306,20.44365899,127.37,127.33,6.0171]
["bitfinex","SOLUSD",1742229775498,28.29485899,127.37,127.33,6.0171]
["bitfinex","SOLUSD",1742229775704,20.44365899,127.36,127.33,6.0171]
["bitfinex","SOLUSD",1742229777524,20.44365899,127.35,127.31,9.4095]
["bitfinex","SOLUSD",1742229777825,20.44365899,127.35,127.31,1.555]
["bitfinex","SOLUSD",1742229779116,20.44365899,127.34,127.31,1.555]
["bitfinex","SOLUSD",1742229779705,20.44365899,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1742229779912,20.44365899,127.32,127.28,31.62986559]
["bitfinex","SOLUSD",1742229780523,20.44365899,127.33,127.28,31.62986559]
["bitfinex","SOLUSD",1742229780911,20.72798213,127.34,127.29,20.44365899]
["bitfinex","SOLUSD",1742229781228,20.44365899,127.34,127.29,20.44365899]
["bitfinex","SOLUSD",1742229781418,18.64964886,127.35,127.3,28.29905899]
["bitfinex","SOLUSD",1742229781617,39.09330785,127.35,127.3,28.29905899]
["bitfinex","SOLUSD",1742229781823,20.44365899,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1742229782418,20.50665899,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1742229783326,40.44365899,127.32,127.28,3.3298066]
["bitfinex","SOLUSD",1742229783531,20.44365899,127.31,127.28,3.3298066]
["bitfinex","SOLUSD",1742229783716,20.44365899,127.3,127.28,3.3298066]
["bitfinex","SOLUSD",1742229784024,20.44365899,127.31,127.28,3.3298066]
["bitfinex","SOLUSD",1742229784926,20.44365899,127.3,127.28,3.3298066]
["bitfinex","SOLUSD",1742229785307,39.37763099,127.31,127.28,3.3298066]
["bitfinex","SOLUSD",1742229785528,40.44365899,127.32,127.28,3.3298066]
["bitfinex","SOLUSD",1742229785725,18.79181043,127.32,127.28,31.62976559]
["bitfinex","SOLUSD",1742229786031,0.063,127.34,127.31,20.44365899]
["bitfinex","SOLUSD",1742229786231,0.063,127.34,127.32,20.44365899]
["bitfinex","SOLUSD",1742229787732,0.063,127.34,127.33,29.86995899]
["bitfinex","SOLUSD",1742229787933,0.063,127.34,127.33,37.00995899]
["bitfinex","SOLUSD",1742229788407,0.063,127.34,127.33,16.5663]
["bitfinex","SOLUSD",1742229788613,0.063,127.34,127.33,37.00995899]
["bitfinex","SOLUSD",1742229789529,0.063,127.34,127.33,181.86018213]
["bitfinex","SOLUSD",1742229789726,0.0001,127.34,127.33,202.30384112]
["bitfinex","SOLUSD",1742229789929,0.063,127.41,127.34,0.28432314]
["bitfinex","SOLUSD",1742229790127,0.063,127.41,127.37,20.44365899]
["bitfinex","SOLUSD",1742229790337,0.063,127.41,127.38,20.44365899]
["bitfinex","SOLUSD",1742229791226,20.50665899,127.41,127.35,20.44365899]
["bitfinex","SOLUSD",1742229791432,40.50665899,127.41,127.36,20.44365899]
["bitfinex","SOLUSD",1742229791634,5.78025433,127.4,127.37,20.44365899]
["bitfinex","SOLUSD",1742229791937,5.78025433,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742229792519,5.78025433,127.4,127.37,28.29455899]
["bitfinex","SOLUSD",1742229792718,5.78025433,127.4,127.37,7.8509]
["bitfinex","SOLUSD",1742229792924,5.78025433,127.4,127.37,47.92235899]
["bitfinex","SOLUSD",1742229793127,5.78025433,127.4,127.38,20.44365899]
["bitfinex","SOLUSD",1742229793311,5.78025433,127.4,127.37,27.4787]
["bitfinex","SOLUSD",1742229793312,5.78025433,127.4,127.39,20.44365899]
["bitfinex","SOLUSD",1742229793513,0.063,127.41,127.39,20.44365899]
["bitfinex","SOLUSD",1742229793713,0.063,127.41,127.38,20.44365899]
["bitfinex","SOLUSD",1742229794331,0.063,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742229794733,0.063,127.41,127.39,29.80645899]
["bitfinex","SOLUSD",1742229796317,0.063,127.41,127.4,20.44365899]
["bitfinex","SOLUSD",1742229796731,0.063,127.41,127.4,28.29285899]
["bitfinex","SOLUSD",1742229798625,0.063,127.41,127.4,28.29285899]
["bitfinex","SOLUSD",1742229799441,0.063,127.41,127.39,16.4626]
["bitfinex","SOLUSD",1742229799653,0.063,127.41,127.35,165.8895]
["bitfinex","SOLUSD",1742229799832,20.44365899,127.4,127.35,146.2587]
["bitfinex","SOLUSD",1742229800348,20.44365899,127.4,127.35,154.1108]
["bitfinex","SOLUSD",1742229800666,18.996972,127.41,127.35,174.55445899]
["bitfinex","SOLUSD",1742229800848,20.44365899,127.4,127.35,174.55445899]
["bitfinex","SOLUSD",1742229801140,20.50665899,127.41,127.36,20.44365899]
["bitfinex","SOLUSD",1742229801329,0.063,127.41,127.37,20.44365899]
["bitfinex","SOLUSD",1742229802748,0.063,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742229805258,0.063,127.41,127.38,28.29415899]
["bitfinex","SOLUSD",1742229805962,20.50665899,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742229806257,0.063,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742229806632,0.063,127.41,127.38,28.29415899]
["bitfinex","SOLUSD",1742229807553,0.063,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742229807752,20.50665899,127.41,127.36,28.29535899]
["bitfinex","SOLUSD",1742229809440,20.44365899,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742229810030,20.44365899,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1742229811332,20.44365899,127.4,127.35,28.29575899]
["bitfinex","SOLUSD",1742229812055,5.8039227,127.39,127.36,20.44365899]
["bitfinex","SOLUSD",1742229812251,5.8039227,127.39,127.37,20.44365899]
["bitfinex","SOLUSD",1742229813069,0.063,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742229813753,0.063,127.41,127.37,28.29465899]
["bitfinex","SOLUSD",1742229813956,20.50665899,127.41,127.37,7.851]
["bitfinex","SOLUSD",1742229814160,20.44365899,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1742229816067,5.80284963,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1742229816464,5.80284963,127.39,127.36,28.29525899]
["bitfinex","SOLUSD",1742229816849,5.80284963,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1742229817050,5.80284963,127.39,127.36,28.29525899]
["bitfinex","SOLUSD",1742229817257,39.15630785,127.41,127.36,28.29525899]
["bitfinex","SOLUSD",1742229818465,0.063,127.39,127.36,28.29525899]
["bitfinex","SOLUSD",1742229818963,0.063,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1742229819660,20.44365899,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742229820846,20.50665899,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1742229822269,20.44365899,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742229822450,7.9129,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1742229822451,20.50665899,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1742229823874,20.44365899,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742229824069,26.24741623,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742229825068,20.44365899,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742229825974,20.50665899,127.39,127.34,20.47365899]
["bitfinex","SOLUSD",1742229826556,20.44365899,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742229826759,20.44365899,127.38,127.34,7.8827]
["bitfinex","SOLUSD",1742229827462,20.44365899,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742229827658,20.0,127.37,127.34,28.32635899]
["bitfinex","SOLUSD",1742229827978,25.81700271,127.37,127.34,28.32635899]
["bitfinex","SOLUSD",1742229828970,20.0,127.37,127.34,28.32635899]
["bitfinex","SOLUSD",1742229829369,20.50665899,127.39,127.34,28.32635899]
["bitfinex","SOLUSD",1742229829582,20.0,127.38,127.34,47.95875899]
["bitfinex","SOLUSD",1742229830076,20.063,127.38,127.34,28.32635899]
["bitfinex","SOLUSD",1742229831364,5.83019445,127.37,127.34,28.32635899]
["bitfinex","SOLUSD",1742229831966,5.83019445,127.37,127.34,7.8827]
["bitfinex","SOLUSD",1742229832277,40.44365899,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229833355,48.29595899,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229833760,54.12615344,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229836382,25.83019445,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229836563,46.27385344,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229836770,54.12615344,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229837279,73.06012544,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742229837996,18.933972,127.34,127.3,0.03]
["bitfinex","SOLUSD",1742229838283,59.37763099,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229838475,66.45763099,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229839384,72.28782544,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229839682,80.14262544,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229840571,80.42694858,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229842183,72.28782544,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229842880,80.42694858,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229843780,72.57214858,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229843964,72.28782544,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229844684,25.83019445,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229845182,46.27385344,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229845386,40.44365899,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229845577,20.0,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229845767,40.44365899,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229845979,20.0,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229846394,39.09330785,127.35,127.3,0.03]
["bitfinex","SOLUSD",1742229846860,20.44365899,127.35,127.31,6.3892]
["bitfinex","SOLUSD",1742229847886,20.0,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1742229848778,27.52365899,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1742229849085,20.44365899,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1742229849285,0.063,127.37,127.33,1.6032]
["bitfinex","SOLUSD",1742229849470,0.063,127.37,127.33,22.04685899]
["bitfinex","SOLUSD",1742229849674,20.50665899,127.37,127.33,1.6032]
["bitfinex","SOLUSD",1742229849992,20.44365899,127.36,127.33,1.6032]
["bitfinex","SOLUSD",1742229850187,20.44365899,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1742229850377,20.44365899,127.36,127.32,7.8539]
["bitfinex","SOLUSD",1742229850891,20.44365899,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1742229851592,20.44365899,127.35,127.31,152.3437]
["bitfinex","SOLUSD",1742229851793,20.44365899,127.34,127.31,152.3437]
["bitfinex","SOLUSD",1742229852084,20.44365899,127.33,127.3,9.5371]
["bitfinex","SOLUSD",1742229852297,40.44365899,127.33,127.3,9.5371]
["bitfinex","SOLUSD",1742229853498,20.0,127.33,127.3,9.5371]
["bitfinex","SOLUSD",1742229853715,20.44365899,127.35,127.3,29.98075899]
["bitfinex","SOLUSD",1742229854373,20.44365899,127.33,127.3,9.5369]
["bitfinex","SOLUSD",1742229855102,20.44365899,127.34,127.3,9.5369]
["bitfinex","SOLUSD",1742229855393,20.44365899,127.35,127.3,9.5369]
["bitfinex","SOLUSD",1742229855783,20.44365899,127.34,127.3,9.5369]
["bitfinex","SOLUSD",1742229857592,20.44365899,127.33,127.3,9.5369]
["bitfinex","SOLUSD",1742229858002,18.64964886,127.35,127.3,9.5369]
["bitfinex","SOLUSD",1742229858170,20.44365899,127.34,127.3,9.5369]
["bitfinex","SOLUSD",1742229859401,20.44365899,127.35,127.3,9.5369]
["bitfinex","SOLUSD",1742229859775,20.44365899,127.34,127.3,9.5369]
["bitfinex","SOLUSD",1742229860473,20.44365899,127.34,127.3,1.6819]
["bitfinex","SOLUSD",1742229860673,7.42732314,127.36,127.3,1.6819]
["bitfinex","SOLUSD",1742229860674,20.44365899,127.33,127.3,1.6819]
["bitfinex","SOLUSD",1742229861593,20.44365899,127.33,127.3,0.03]
["bitfinex","SOLUSD",1742229861594,5.82077389,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742229861997,5.82077389,127.32,127.3,7.8854]
["bitfinex","SOLUSD",1742229862298,5.82077389,127.32,127.3,6.8854]
["bitfinex","SOLUSD",1742229862798,20.44365899,127.34,127.3,6.8854]
["bitfinex","SOLUSD",1742229863797,5.82272284,127.33,127.3,6.8854]
["bitfinex","SOLUSD",1742229865095,27.87098213,127.36,127.3,46.96765899]
["bitfinex","SOLUSD",1742229865400,20.44365899,127.35,127.3,26.524]
["bitfinex","SOLUSD",1742229866301,5.82631169,127.34,127.3,26.524]
["bitfinex","SOLUSD",1742229866604,5.82631169,127.34,127.3,46.96765899]
["bitfinex","SOLUSD",1742229866895,5.82631169,127.34,127.3,46.99765899]
["bitfinex","SOLUSD",1742229867097,5.82631169,127.34,127.31,13.0906327]
["bitfinex","SOLUSD",1742229867490,0.063,127.35,127.31,13.0906327]
["bitfinex","SOLUSD",1742229868287,13.1536327,127.35,127.3,20.0060327]
["bitfinex","SOLUSD",1742229868494,13.0906327,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742229868898,13.0906327,127.32,127.3,7.8853]
["bitfinex","SOLUSD",1742229869099,13.0906327,127.33,127.3,0.03]
["bitfinex","SOLUSD",1742229869885,13.0906327,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742229870493,18.92147929,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742229870907,13.0906327,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229871214,39.4091214,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229871801,45.23996799,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229873109,53.09476799,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229876104,5.83084659,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229876307,26.30599599,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229876610,53.37909113,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742229877210,0.28432314,127.29,127.28,3.3298066]
["bitfinex","SOLUSD",1742229877412,39.4091214,127.29,127.28,3.3298066]
["bitfinex","SOLUSD",1742229878113,53.09596799,127.29,127.28,3.3298066]
["bitfinex","SOLUSD",1742229878282,18.64964886,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1742229878487,20.75947254,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1742229878687,20.75947254,127.24,127.19,28.3373494]
["bitfinex","SOLUSD",1742229878904,27.5551494,127.25,127.2,20.4751494]
["bitfinex","SOLUSD",1742229879316,7.08,127.25,127.21,22.0803494]
["bitfinex","SOLUSD",1742229879618,40.61731097,127.26,127.21,22.0803494]
["bitfinex","SOLUSD",1742229879801,5.83084659,127.24,127.21,1.6052]
["bitfinex","SOLUSD",1742229880422,5.83084659,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742229880713,40.61731097,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742229881300,40.4751494,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742229881488,40.4751494,127.26,127.22,28.3354494]
["bitfinex","SOLUSD",1742229881489,20.0,127.26,127.22,28.3354494]
["bitfinex","SOLUSD",1742229882001,5.82241242,127.25,127.22,28.3354494]
["bitfinex","SOLUSD",1742229882594,5.82241242,127.25,127.22,47.9863494]
["bitfinex","SOLUSD",1742229883318,20.0,127.26,127.22,47.9863494]
["bitfinex","SOLUSD",1742229883815,20.0,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1742229884205,27.5551494,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742229884995,20.4751494,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742229885402,18.79181043,127.29,127.24,54.1992494]
["bitfinex","SOLUSD",1742229885403,20.4751494,127.29,127.24,54.1992494]
["bitfinex","SOLUSD",1742229885608,20.5381494,127.31,127.25,20.4751494]
["bitfinex","SOLUSD",1742229885993,5.81919109,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1742229887124,20.4751494,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1742229888323,0.063,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1742229888324,20.4751494,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1742229888513,20.4751494,127.28,127.24,13.2971]
["bitfinex","SOLUSD",1742229888822,20.4751494,127.28,127.24,21.156]
["bitfinex","SOLUSD",1742229889918,40.4751494,127.29,127.24,41.6311494]
["bitfinex","SOLUSD",1742229892325,20.4751494,127.28,127.24,14.076]
["bitfinex","SOLUSD",1742229892917,26.29617277,127.28,127.24,14.076]
["bitfinex","SOLUSD",1742229893123,5.82102337,127.28,127.24,27.1809544]
["bitfinex","SOLUSD",1742229893732,5.82102337,127.28,127.24,46.8288544]
["bitfinex","SOLUSD",1742229894220,13.1049544,127.28,127.24,14.106]
["bitfinex","SOLUSD",1742229895124,5.81887706,127.27,127.24,6.2471]
["bitfinex","SOLUSD",1742229895314,18.92383146,127.27,127.24,6.2471]
["bitfinex","SOLUSD",1742229896308,18.92383146,127.27,127.24,14.1062]
["bitfinex","SOLUSD",1742229896624,13.1049544,127.27,127.24,14.1062]
["bitfinex","SOLUSD",1742229898026,5.8186384,127.26,127.24,14.1062]
["bitfinex","SOLUSD",1742229899316,13.1049544,127.27,127.24,14.1062]
["bitfinex","SOLUSD",1742229900031,13.1049544,127.27,127.24,6.2471]
["bitfinex","SOLUSD",1742229900230,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229900821,32.0389264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229901027,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229901231,13.1049544,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229902737,18.92058033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229902941,26.77908033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229903233,18.92058033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229903941,45.71305233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229907045,45.99737547,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229907223,37.91755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229908624,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229909933,45.77605233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229910947,46.06037547,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229912145,38.20187547,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229912331,37.91755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229913839,19.26790347,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229914041,37.91755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229914546,45.77605233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229914927,46.06037547,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229917325,37.91755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229917731,45.77605233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229917932,44.99755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229920042,52.85605233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229920941,44.99755233,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229921144,26.06358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229923445,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229923828,5.87862593,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229924149,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229924732,26.84208033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229925824,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229926245,5.87862593,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229926449,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229926653,5.87862593,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229927849,18.98358033,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229929236,5.87862593,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229932734,5.87862593,127.25,127.24,13.1349544]
["bitfinex","SOLUSD",1742229933646,5.87862593,127.25,127.24,20.2149544]
["bitfinex","SOLUSD",1742229934037,0.063,127.25,127.24,20.2149544]
["bitfinex","SOLUSD",1742229934356,0.063,127.25,127.24,28.0740544]
["bitfinex","SOLUSD",1742229940137,0.063,127.3,127.26,0.28432314]
["bitfinex","SOLUSD",1742229940337,0.063,127.3,127.29,13.1049544]
["bitfinex","SOLUSD",1742229940646,0.063,127.3,127.29,20.9609544]
["bitfinex","SOLUSD",1742229949639,0.063,127.3,127.29,22.4672544]
["bitfinex","SOLUSD",1742229949844,0.0001,127.3,127.29,22.75157754]
["bitfinex","SOLUSD",1742229950358,0.0001,127.3,127.29,24.32211921]
["bitfinex","SOLUSD",1742229950751,0.0001,127.3,127.29,162.42211921]
["bitfinex","SOLUSD",1742229950953,0.0001,127.3,127.29,160.85157754]
["bitfinex","SOLUSD",1742229951886,0.063,127.35,127.29,180.49167754]
["bitfinex","SOLUSD",1742229952047,0.063,127.35,127.32,13.1049544]
["bitfinex","SOLUSD",1742229952667,0.063,127.35,127.34,13.1049544]
["bitfinex","SOLUSD",1742229952854,0.063,127.35,127.32,20.1849544]
["bitfinex","SOLUSD",1742229953060,0.063,127.35,127.32,7.08]
["bitfinex","SOLUSD",1742229953964,0.063,127.35,127.32,14.9341]
["bitfinex","SOLUSD",1742229954170,13.1679544,127.35,127.32,7.08]
["bitfinex","SOLUSD",1742229954364,13.1679544,127.35,127.31,7.8542]
["bitfinex","SOLUSD",1742229954547,0.063,127.35,127.31,20.9591544]
["bitfinex","SOLUSD",1742229955465,13.1679544,127.35,127.31,7.8542]
["bitfinex","SOLUSD",1742229955642,13.1679544,127.35,127.3,145.9551]
["bitfinex","SOLUSD",1742229956047,13.1679544,127.35,127.3,159.0600544]
["bitfinex","SOLUSD",1742229957143,13.1049544,127.34,127.29,22.4669544]
["bitfinex","SOLUSD",1742229957354,7.9154,127.35,127.28,7.8564]
["bitfinex","SOLUSD",1742229957355,13.1049544,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1742229959673,13.1049544,127.32,127.26,8.5844]
["bitfinex","SOLUSD",1742229959674,13.1049544,127.31,127.25,144.3751]
["bitfinex","SOLUSD",1742229959855,13.1049544,127.29,127.24,151.2349544]
["bitfinex","SOLUSD",1742229960061,13.1049544,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229960247,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229960653,13.1049544,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229960856,13.1049544,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229962154,13.38927754,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229963079,7.99896157,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229963080,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229963257,51.89676483,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229964351,33.1049544,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229964559,14.7130544,127.3,127.25,13.1049544]
["bitfinex","SOLUSD",1742229965155,33.1049544,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229965354,20.0,127.26,127.24,7.889]
["bitfinex","SOLUSD",1742229966370,0.14216157,127.28,127.24,20.9939544]
["bitfinex","SOLUSD",1742229967276,13.24711597,127.28,127.24,7.889]
["bitfinex","SOLUSD",1742229967456,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229967780,13.1049544,127.27,127.24,7.889]
["bitfinex","SOLUSD",1742229967952,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229968358,13.1049544,127.27,127.24,7.889]
["bitfinex","SOLUSD",1742229968879,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229969959,38.97676483,127.29,127.24,13.1349544]
["bitfinex","SOLUSD",1742229970279,25.87181043,127.29,127.25,13.1049544]
["bitfinex","SOLUSD",1742229970478,25.87181043,127.29,127.24,13.1349544]
["bitfinex","SOLUSD",1742229971055,18.79181043,127.29,127.24,13.1349544]
["bitfinex","SOLUSD",1742229971255,31.89676483,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742229971781,18.79181043,127.29,127.25,20.9634544]
["bitfinex","SOLUSD",1742229972084,13.24711597,127.3,127.25,20.9634544]
["bitfinex","SOLUSD",1742229973265,13.1049544,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742229973464,31.75460326,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742229973777,31.75460326,127.29,127.24,13.1349544]
["bitfinex","SOLUSD",1742229973778,13.1049544,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229973964,13.1049544,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229974579,13.1049544,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229974782,13.1049544,127.28,127.24,7.8891]
["bitfinex","SOLUSD",1742229974980,13.1049544,127.3,127.24,20.9940544]
["bitfinex","SOLUSD",1742229975197,13.1049544,127.3,127.25,13.1049544]
["bitfinex","SOLUSD",1742229975391,0.063,127.31,127.27,13.1049544]
["bitfinex","SOLUSD",1742229975583,0.063,127.31,127.28,13.1049544]
["bitfinex","SOLUSD",1742229975767,0.063,127.31,127.27,13.1049544]
["bitfinex","SOLUSD",1742229976183,13.1049544,127.3,127.25,186.8907544]
["bitfinex","SOLUSD",1742229976486,13.45227754,127.31,127.26,13.1049544]
["bitfinex","SOLUSD",1742229976784,20.063,127.31,127.26,13.1049544]
["bitfinex","SOLUSD",1742229977198,20.063,127.31,127.26,20.46872302]
["bitfinex","SOLUSD",1742229977362,20.063,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1742229978666,20.063,127.31,127.28,20.46872302]
["bitfinex","SOLUSD",1742229979388,0.063,127.31,127.28,20.46872302]
["bitfinex","SOLUSD",1742229979683,0.063,127.31,127.3,20.46872302]
["bitfinex","SOLUSD",1742229983108,0.063,127.31,127.3,28.32412302]
["bitfinex","SOLUSD",1742229984683,0.063,127.31,127.28,20.46872302]
["bitfinex","SOLUSD",1742229984886,0.063,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1742229985189,0.063,127.31,127.28,28.32512302]
["bitfinex","SOLUSD",1742229985887,0.063,127.31,127.3,20.46872302]
["bitfinex","SOLUSD",1742229986090,0.063,127.31,127.3,28.32412302]
["bitfinex","SOLUSD",1742229986289,0.063,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1742229986505,0.063,127.31,127.27,7.06]
["bitfinex","SOLUSD",1742229986796,0.063,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1742229986972,20.53172302,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1742229987168,0.063,127.31,127.27,28.32582302]
["bitfinex","SOLUSD",1742229988392,20.53172302,127.31,127.25,153.341]
["bitfinex","SOLUSD",1742229988597,20.46872302,127.28,127.25,7.8583]
["bitfinex","SOLUSD",1742229988798,40.46872302,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229988967,20.46872302,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229989173,39.26053345,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229989486,20.46872302,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229989688,27.67088459,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229989887,25.85181043,127.28,127.24,28.35752302]
["bitfinex","SOLUSD",1742229990894,46.32053345,127.28,127.24,0.03]
["bitfinex","SOLUSD",1742229991072,20.46872302,127.27,127.24,0.03]
["bitfinex","SOLUSD",1742229991393,20.46872302,127.26,127.24,0.03]
["bitfinex","SOLUSD",1742229991805,40.46872302,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229992110,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229992593,59.40269502,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229992893,67.26119502,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229993778,67.54551816,127.25,127.24,0.03]
["bitfinex","SOLUSD",1742229993985,18.933972,127.2,127.16,7.8638]
["bitfinex","SOLUSD",1742229994182,20.75304616,127.18,127.12,0.03]
["bitfinex","SOLUSD",1742229994493,20.75304616,127.18,127.13,28.33462302]
["bitfinex","SOLUSD",1742229994704,20.75304616,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1742229994910,20.75304616,127.18,127.13,28.33462302]
["bitfinex","SOLUSD",1742229995276,20.46872302,127.16,127.12,7.8964]
["bitfinex","SOLUSD",1742229995478,20.75304616,127.17,127.12,28.36512302]
["bitfinex","SOLUSD",1742229995708,20.75304616,127.17,127.12,7.8964]
["bitfinex","SOLUSD",1742229996481,20.46872302,127.16,127.12,0.03]
["bitfinex","SOLUSD",1742229997080,40.46872302,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742229997294,59.40269502,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742229997804,39.21829514,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742229997990,0.28432314,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742229998195,20.0,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742229998506,39.11837188,127.18,127.13,20.46872302]
["bitfinex","SOLUSD",1742229998880,18.64964886,127.18,127.13,20.46872302]
["bitfinex","SOLUSD",1742229999395,39.11837188,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1742229999599,20.75304616,127.17,127.13,7.8658]
["bitfinex","SOLUSD",1742230000099,20.46872302,127.17,127.13,7.8658]
["bitfinex","SOLUSD",1742230000296,18.64964886,127.18,127.14,20.46872302]
["bitfinex","SOLUSD",1742230000598,39.11837188,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1742230000801,20.75304616,127.17,127.12,28.36522302]
["bitfinex","SOLUSD",1742230001103,39.11837188,127.18,127.13,20.46872302]
["bitfinex","SOLUSD",1742230001478,20.0,127.17,127.15,20.46872302]
["bitfinex","SOLUSD",1742230001696,20.0,127.17,127.16,20.46872302]
["bitfinex","SOLUSD",1742230001904,0.28432314,127.2,127.16,20.46872302]
["bitfinex","SOLUSD",1742230002104,18.79181043,127.22,127.18,20.46872302]
["bitfinex","SOLUSD",1742230002276,39.26053345,127.22,127.17,20.46872302]
["bitfinex","SOLUSD",1742230002480,0.14216157,127.21,127.17,20.46872302]
["bitfinex","SOLUSD",1742230002693,39.26053345,127.22,127.14,0.28432314]
["bitfinex","SOLUSD",1742230002899,20.46872302,127.21,127.16,20.46872302]
["bitfinex","SOLUSD",1742230003074,39.26053345,127.22,127.17,20.46872302]
["bitfinex","SOLUSD",1742230003803,39.26053345,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742230004784,0.14216157,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742230004990,39.26053345,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742230005778,18.64964886,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742230006594,0.14216157,127.22,127.18,28.33152302]
["bitfinex","SOLUSD",1742230006795,18.79181043,127.22,127.18,28.33152302]
["bitfinex","SOLUSD",1742230006990,18.79181043,127.24,127.19,20.46872302]
["bitfinex","SOLUSD",1742230007197,18.79181043,127.24,127.2,20.46872302]
["bitfinex","SOLUSD",1742230007984,18.79181043,127.24,127.21,7.861]
["bitfinex","SOLUSD",1742230008486,20.46872302,127.26,127.21,28.32972302]
["bitfinex","SOLUSD",1742230008883,39.40269502,127.25,127.19,20.46872302]
["bitfinex","SOLUSD",1742230009101,20.46872302,127.24,127.19,28.33072302]
["bitfinex","SOLUSD",1742230009599,20.46872302,127.23,127.18,168.01452302]
["bitfinex","SOLUSD",1742230009793,20.46872302,127.22,127.18,145.9627]
["bitfinex","SOLUSD",1742230010310,28.32852302,127.23,127.18,166.43142302]
["bitfinex","SOLUSD",1742230010504,0.14216157,127.23,127.18,166.43142302]
["bitfinex","SOLUSD",1742230010695,20.61088459,127.23,127.18,166.43142302]
["bitfinex","SOLUSD",1742230011209,20.61088459,127.24,127.19,20.46872302]
["bitfinex","SOLUSD",1742230011412,18.79181043,127.25,127.21,20.46872302]
["bitfinex","SOLUSD",1742230011608,39.26053345,127.25,127.2,20.46872302]
["bitfinex","SOLUSD",1742230011989,20.0,127.24,127.2,20.46872302]
["bitfinex","SOLUSD",1742230012201,20.0,127.24,127.18,145.9627]
["bitfinex","SOLUSD",1742230012202,20.0,127.24,127.18,165.6198]
["bitfinex","SOLUSD",1742230012389,20.0,127.24,127.2,28.33022302]
["bitfinex","SOLUSD",1742230012588,40.46872302,127.24,127.19,28.33092302]
["bitfinex","SOLUSD",1742230013516,20.46872302,127.22,127.18,145.9626]
["bitfinex","SOLUSD",1742230013716,20.46872302,127.22,127.18,166.43132302]
["bitfinex","SOLUSD",1742230014014,20.46872302,127.22,127.18,28.33132302]
["bitfinex","SOLUSD",1742230014901,39.40269502,127.23,127.18,28.33132302]
["bitfinex","SOLUSD",1742230015992,39.11837188,127.23,127.18,28.33132302]
["bitfinex","SOLUSD",1742230017209,0.28432314,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1742230017401,20.46872302,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1742230018417,20.75304616,127.22,127.17,28.33202302]
["bitfinex","SOLUSD",1742230018617,0.28432314,127.22,127.17,28.33202302]
["bitfinex","SOLUSD",1742230018920,20.75304616,127.22,127.17,28.33202302]
["bitfinex","SOLUSD",1742230019308,20.46872302,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1742230019993,20.46872302,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1742230020705,20.46872302,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1742230022208,7.862,127.2,127.15,28.33322302]
["bitfinex","SOLUSD",1742230022209,20.46872302,127.2,127.15,28.33322302]
["bitfinex","SOLUSD",1742230022515,20.0,127.18,127.15,28.33322302]
["bitfinex","SOLUSD",1742230022720,20.0,127.18,127.16,20.46872302]
["bitfinex","SOLUSD",1742230023018,20.0,127.18,127.15,20.46872302]
["bitfinex","SOLUSD",1742230023194,20.0,127.18,127.14,1.5033]
["bitfinex","SOLUSD",1742230023195,40.46872302,127.18,127.13,7.08]
["bitfinex","SOLUSD",1742230023395,20.46872302,127.16,127.13,7.8656]
["bitfinex","SOLUSD",1742230023817,20.46872302,127.16,127.12,0.03]
["bitfinex","SOLUSD",1742230024017,40.46872302,127.15,127.12,0.03]
["bitfinex","SOLUSD",1742230025599,59.40269502,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230026001,67.26739502,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230027110,38.933972,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230028095,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230028412,27.54872302,127.2,127.14,20.49872302]
["bitfinex","SOLUSD",1742230028726,20.0,127.17,127.15,20.46872302]
["bitfinex","SOLUSD",1742230029117,18.79181043,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1742230029315,39.26053345,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230029516,20.46872302,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230029696,0.14216157,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230029901,18.79181043,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230030325,18.79181043,127.17,127.14,7.8952]
["bitfinex","SOLUSD",1742230031136,18.79181043,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230031302,47.12423345,127.17,127.14,0.03]
["bitfinex","SOLUSD",1742230031503,38.933972,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230032210,59.40269502,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230033002,59.68701816,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230033207,67.55171816,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230035106,59.40269502,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230035302,38.64964886,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230035521,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1742230035902,18.933972,127.19,127.12,20.49872302]
["bitfinex","SOLUSD",1742230036105,20.46872302,127.17,127.12,20.49872302]
["bitfinex","SOLUSD",1742230036404,18.933972,127.19,127.14,20.46872302]
["bitfinex","SOLUSD",1742230036612,39.40269502,127.19,127.14,20.46872302]
["bitfinex","SOLUSD",1742230037125,39.11837188,127.19,127.14,28.33352302]
["bitfinex","SOLUSD",1742230037621,20.46872302,127.19,127.14,28.33352302]
["bitfinex","SOLUSD",1742230037841,20.46872302,127.19,127.14,29.98322302]
["bitfinex","SOLUSD",1742230038142,20.516672,127.21,127.14,29.98322302]
["bitfinex","SOLUSD",1742230038339,12.2404073,127.22,127.18,20.46872302]
["bitfinex","SOLUSD",1742230038705,12.2404073,127.22,127.21,20.46872302]
["bitfinex","SOLUSD",1742230039107,12.2404073,127.22,127.21,28.32972302]
["bitfinex","SOLUSD",1742230040638,0.063,127.24,127.21,28.32972302]
["bitfinex","SOLUSD",1742230041214,0.063,127.24,127.21,40.63699218]
["bitfinex","SOLUSD",1742230041966,0.063,127.24,127.22,32.77599218]
["bitfinex","SOLUSD",1742230042426,0.063,127.24,127.23,32.77599218]
["bitfinex","SOLUSD",1742230042743,0.063,127.24,127.23,40.63569218]
["bitfinex","SOLUSD",1742230043311,0.063,127.24,127.23,47.71569218]
["bitfinex","SOLUSD",1742230043618,12.2404073,127.25,127.23,186.10001532]
["bitfinex","SOLUSD",1742230043810,24.48081461,127.26,127.24,67.4670075]
["bitfinex","SOLUSD",1742230043811,2.191e-05,127.26,127.24,67.4670075]
["bitfinex","SOLUSD",1742230044007,2.191e-05,127.26,127.25,65.55198436]
["bitfinex","SOLUSD",1742230044627,2.191e-05,127.26,127.25,32.77599218]
["bitfinex","SOLUSD",1742230044818,32.83899218,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1742230045128,32.83899218,127.31,127.26,32.77599218]
["bitfinex","SOLUSD",1742230045332,0.063,127.31,127.27,32.77599218]
["bitfinex","SOLUSD",1742230046410,0.063,127.31,127.29,32.77599218]
["bitfinex","SOLUSD",1742230046617,0.063,127.31,127.3,32.77599218]
["bitfinex","SOLUSD",1742230046935,0.063,127.31,127.29,39.85599218]
["bitfinex","SOLUSD",1742230047128,0.063,127.31,127.29,7.08]
["bitfinex","SOLUSD",1742230047333,32.77599218,127.3,127.26,138.1]
["bitfinex","SOLUSD",1742230047538,32.77599218,127.3,127.25,39.83599218]
["bitfinex","SOLUSD",1742230048827,51.48864104,127.31,127.27,32.77599218]
["bitfinex","SOLUSD",1742230049007,18.71264886,127.31,127.27,32.77599218]
["bitfinex","SOLUSD",1742230049462,51.48864104,127.31,127.26,32.77599218]
["bitfinex","SOLUSD",1742230049633,0.063,127.31,127.27,32.77599218]
["bitfinex","SOLUSD",1742230050125,0.063,127.31,127.28,32.77599218]
["bitfinex","SOLUSD",1742230051130,0.063,127.31,127.28,40.63249218]
["bitfinex","SOLUSD",1742230051317,0.063,127.31,127.28,32.77599218]
["bitfinex","SOLUSD",1742230052323,0.063,127.31,127.29,32.77599218]
["bitfinex","SOLUSD",1742230052719,0.063,127.31,127.29,40.63159218]
["bitfinex","SOLUSD",1742230052936,0.063,127.31,127.29,7.8556]
["bitfinex","SOLUSD",1742230053134,0.063,127.31,127.29,40.63159218]
["bitfinex","SOLUSD",1742230053333,18.85481043,127.35,127.33,0.28432314]
["bitfinex","SOLUSD",1742230053334,0.063,127.35,127.33,0.28432314]
["bitfinex","SOLUSD",1742230053537,0.063,127.35,127.34,41.69027447]
["bitfinex","SOLUSD",1742230053734,0.063,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1742230053936,0.063,127.37,127.35,33.06031532]
["bitfinex","SOLUSD",1742230054234,0.063,127.37,127.36,32.77599218]
["bitfinex","SOLUSD",1742230055223,0.063,127.38,127.36,42.19747702]
["bitfinex","SOLUSD",1742230055421,0.063,127.38,127.37,32.77599218]
["bitfinex","SOLUSD",1742230055639,0.063,127.38,127.36,14.9117]
["bitfinex","SOLUSD",1742230056021,0.063,127.38,127.36,47.68769218]
["bitfinex","SOLUSD",1742230056222,0.063,127.38,127.36,14.9117]
["bitfinex","SOLUSD",1742230056631,32.83899218,127.38,127.35,145.9521]
["bitfinex","SOLUSD",1742230057243,32.77599218,127.36,127.33,14.9133]
["bitfinex","SOLUSD",1742230057633,32.77599218,127.36,127.31,32.77599218]
["bitfinex","SOLUSD",1742230058224,32.77599218,127.36,127.31,40.63059218]
["bitfinex","SOLUSD",1742230059016,32.77599218,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1742230059629,32.77599218,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1742230059824,32.77599218,127.32,127.27,164.236]
["bitfinex","SOLUSD",1742230060025,32.77599218,127.32,127.27,58.91199218]
["bitfinex","SOLUSD",1742230060733,32.77599218,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1742230061125,32.77599218,127.33,127.28,60.27429218]
["bitfinex","SOLUSD",1742230061424,32.77599218,127.34,127.29,32.77599218]
["bitfinex","SOLUSD",1742230061741,32.77599218,127.33,127.28,60.27429218]
["bitfinex","SOLUSD",1742230061932,32.77599218,127.33,127.29,32.77599218]
["bitfinex","SOLUSD",1742230062126,32.77599218,127.34,127.29,32.77599218]
["bitfinex","SOLUSD",1742230062532,32.77599218,127.36,127.31,32.77599218]
["bitfinex","SOLUSD",1742230062933,32.77599218,127.36,127.3,40.63139218]
["bitfinex","SOLUSD",1742230063333,0.063,127.35,127.3,40.63139218]
["bitfinex","SOLUSD",1742230063647,0.063,127.35,127.31,32.77599218]
["bitfinex","SOLUSD",1742230065052,0.063,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742230065934,32.77599218,127.34,127.29,14.9159]
["bitfinex","SOLUSD",1742230066131,32.77599218,127.33,127.29,14.9159]
["bitfinex","SOLUSD",1742230066530,18.996972,127.35,127.28,7.8865]
["bitfinex","SOLUSD",1742230066531,52.77599218,127.32,127.28,7.8865]
["bitfinex","SOLUSD",1742230066785,20.0,127.32,127.28,40.66249218]
["bitfinex","SOLUSD",1742230068239,20.0,127.32,127.29,32.77599218]
["bitfinex","SOLUSD",1742230068878,20.0,127.32,127.28,40.66249218]
["bitfinex","SOLUSD",1742230069945,20.0,127.32,127.28,7.8865]
["bitfinex","SOLUSD",1742230070149,20.0,127.32,127.28,40.66249218]
["bitfinex","SOLUSD",1742230070449,32.77599218,127.34,127.29,32.77599218]
["bitfinex","SOLUSD",1742230070653,51.77296418,127.35,127.3,32.77599218]
["bitfinex","SOLUSD",1742230070835,20.0,127.33,127.31,32.77599218]
["bitfinex","SOLUSD",1742230072249,0.063,127.35,127.32,40.63019218]
["bitfinex","SOLUSD",1742230072555,20.063,127.35,127.33,32.77599218]
["bitfinex","SOLUSD",1742230072929,0.063,127.35,127.32,40.63019218]
["bitfinex","SOLUSD",1742230073832,20.063,127.35,127.34,32.77599218]
["bitfinex","SOLUSD",1742230074029,0.063,127.35,127.34,32.77599218]
["bitfinex","SOLUSD",1742230074234,0.063,127.35,127.34,40.62889218]
["bitfinex","SOLUSD",1742230075864,0.063,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1742230076854,0.063,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742230077159,0.063,127.35,127.32,40.63019218]
["bitfinex","SOLUSD",1742230077456,0.063,127.35,127.33,32.77599218]
["bitfinex","SOLUSD",1742230078358,0.063,127.35,127.33,40.62899218]
["bitfinex","SOLUSD",1742230079858,0.063,127.35,127.31,32.77599218]
["bitfinex","SOLUSD",1742230080059,0.063,127.35,127.31,7.06]
["bitfinex","SOLUSD",1742230080664,0.063,127.35,127.31,39.83599218]
["bitfinex","SOLUSD",1742230081162,0.063,127.35,127.31,27.5129805]
["bitfinex","SOLUSD",1742230081669,0.063,127.35,127.31,35.3674805]
["bitfinex","SOLUSD",1742230082663,0.063,127.35,127.32,20.4529805]
["bitfinex","SOLUSD",1742230082849,0.063,127.35,127.31,35.3674805]
["bitfinex","SOLUSD",1742230083877,39.24479093,127.34,127.31,7.06]
["bitfinex","SOLUSD",1742230084165,20.4529805,127.32,127.29,0.03]
["bitfinex","SOLUSD",1742230084552,39.24479093,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230085063,18.79181043,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742230085262,18.64964886,127.25,127.19,6.2395]
["bitfinex","SOLUSD",1742230085477,0.28432314,127.24,127.18,0.03]
["bitfinex","SOLUSD",1742230085641,18.64964886,127.23,127.19,20.4529805]
["bitfinex","SOLUSD",1742230085842,18.79181043,127.24,127.2,20.4529805]
["bitfinex","SOLUSD",1742230086078,20.0,127.24,127.22,20.4529805]
["bitfinex","SOLUSD",1742230086663,20.0,127.24,127.2,7.4]
["bitfinex","SOLUSD",1742230086865,20.0,127.24,127.21,20.4529805]
["bitfinex","SOLUSD",1742230087276,20.0,127.24,127.2,7.4]
["bitfinex","SOLUSD",1742230087577,20.0,127.24,127.2,40.17835965]
["bitfinex","SOLUSD",1742230088065,18.79181043,127.23,127.18,170.90835965]
["bitfinex","SOLUSD",1742230088257,51.57017008,127.23,127.18,40.20835965]
["bitfinex","SOLUSD",1742230088443,32.77835965,127.23,127.18,32.80835965]
["bitfinex","SOLUSD",1742230088648,20.0,127.22,127.19,32.77835965]
["bitfinex","SOLUSD",1742230088847,18.79181043,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230089263,32.92052122,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230090086,18.79181043,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230091167,51.57017008,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230091471,1.5295,127.27,127.21,0.03]
["bitfinex","SOLUSD",1742230091680,32.77835965,127.25,127.21,0.03]
["bitfinex","SOLUSD",1742230091881,32.77835965,127.26,127.21,32.80835965]
["bitfinex","SOLUSD",1742230092984,32.77835965,127.25,127.21,0.03]
["bitfinex","SOLUSD",1742230093186,52.92052122,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230093387,20.0,127.26,127.21,32.80835965]
["bitfinex","SOLUSD",1742230093681,20.0,127.24,127.22,32.77835965]
["bitfinex","SOLUSD",1742230094187,32.77835965,127.27,127.22,40.63865965]
["bitfinex","SOLUSD",1742230094558,1.507,127.3,127.24,32.77835965]
["bitfinex","SOLUSD",1742230094757,34.28535965,127.3,127.25,32.77835965]
["bitfinex","SOLUSD",1742230094976,39.42345965,127.31,127.26,32.77835965]
["bitfinex","SOLUSD",1742230096164,0.14216157,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1742230096372,51.71233165,127.33,127.28,32.77835965]
["bitfinex","SOLUSD",1742230096557,18.79181043,127.31,127.27,48.07565965]
["bitfinex","SOLUSD",1742230096785,51.57017008,127.31,127.27,7.44]
["bitfinex","SOLUSD",1742230096990,20.0,127.3,127.27,40.21835965]
["bitfinex","SOLUSD",1742230097295,32.77835965,127.33,127.28,32.77835965]
["bitfinex","SOLUSD",1742230098065,18.79181043,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1742230098261,18.79181043,127.34,127.3,40.63375965]
["bitfinex","SOLUSD",1742230098472,51.57017008,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1742230098677,51.57017008,127.34,127.29,7.8558]
["bitfinex","SOLUSD",1742230098984,51.57017008,127.34,127.29,40.63415965]
["bitfinex","SOLUSD",1742230099172,20.0,127.33,127.31,32.77835965]
["bitfinex","SOLUSD",1742230099382,0.063,127.35,127.31,40.23835965]
["bitfinex","SOLUSD",1742230100061,0.063,127.35,127.31,48.09265965]
["bitfinex","SOLUSD",1742230100583,0.063,127.35,127.33,32.77835965]
["bitfinex","SOLUSD",1742230100975,20.063,127.35,127.33,32.77835965]
["bitfinex","SOLUSD",1742230101175,20.063,127.35,127.34,32.77835965]
["bitfinex","SOLUSD",1742230101489,20.063,127.35,127.32,32.77835965]
["bitfinex","SOLUSD",1742230101684,0.063,127.34,127.32,32.77835965]
["bitfinex","SOLUSD",1742230102191,0.063,127.34,127.33,32.77835965]
["bitfinex","SOLUSD",1742230102367,0.063,127.34,127.32,40.63205965]
["bitfinex","SOLUSD",1742230102568,0.063,127.34,127.32,32.77835965]
["bitfinex","SOLUSD",1742230102769,0.063,127.34,127.31,40.23835965]
["bitfinex","SOLUSD",1742230102974,0.063,127.34,127.31,7.46]
["bitfinex","SOLUSD",1742230103681,32.84135965,127.34,127.29,32.77835965]
["bitfinex","SOLUSD",1742230103880,32.77835965,127.33,127.28,48.08485965]
["bitfinex","SOLUSD",1742230104070,51.63317008,127.34,127.29,32.77835965]
["bitfinex","SOLUSD",1742230104272,59.48637008,127.34,127.29,32.77835965]
["bitfinex","SOLUSD",1742230104471,32.77835965,127.33,127.28,40.22835965]
["bitfinex","SOLUSD",1742230105292,32.77835965,127.33,127.28,48.08495965]
["bitfinex","SOLUSD",1742230105993,32.77835965,127.33,127.28,40.22835965]
["bitfinex","SOLUSD",1742230106294,32.77835965,127.32,127.28,7.45]
["bitfinex","SOLUSD",1742230106695,40.63255965,127.33,127.28,48.08485965]
["bitfinex","SOLUSD",1742230107076,32.77835965,127.32,127.28,7.45]
["bitfinex","SOLUSD",1742230107685,51.57017008,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742230108093,32.77835965,127.32,127.28,0.03]
["bitfinex","SOLUSD",1742230108592,32.77835965,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742230108776,52.77835965,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742230109889,79.85265479,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742230112497,81.44515479,127.29,127.28,0.03]
["bitfinex","SOLUSD",1742230113388,0.14216157,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230113579,18.79181043,127.24,127.21,0.03]
["bitfinex","SOLUSD",1742230114197,32.77835965,127.26,127.21,32.80835965]
["bitfinex","SOLUSD",1742230114409,20.0,127.26,127.22,32.77835965]
["bitfinex","SOLUSD",1742230114586,20.0,127.25,127.23,32.77835965]
["bitfinex","SOLUSD",1742230114782,18.79181043,127.27,127.23,32.77835965]
["bitfinex","SOLUSD",1742230114990,18.933972,127.29,127.24,32.77835965]
["bitfinex","SOLUSD",1742230114991,20.0,127.26,127.24,32.77835965]
["bitfinex","SOLUSD",1742230115495,20.0,127.26,127.22,40.17835965]
["bitfinex","SOLUSD",1742230115681,20.0,127.26,127.23,32.77835965]
["bitfinex","SOLUSD",1742230115916,20.0,127.26,127.24,32.77835965]
["bitfinex","SOLUSD",1742230116097,20.0,127.26,127.23,40.63805965]
["bitfinex","SOLUSD",1742230117803,20.0,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742230118609,20.0,127.26,127.22,15.2602]
["bitfinex","SOLUSD",1742230119086,20.0,127.26,127.22,48.03855965]
["bitfinex","SOLUSD",1742230119485,20.0,127.26,127.23,32.77835965]
["bitfinex","SOLUSD",1742230119798,20.0,127.26,127.24,32.77835965]
["bitfinex","SOLUSD",1742230120709,20.0,127.26,127.24,40.63695965]
["bitfinex","SOLUSD",1742230121098,27.8579,127.26,127.21,7.8907]
["bitfinex","SOLUSD",1742230121296,20.0,127.23,127.21,0.03]
["bitfinex","SOLUSD",1742230121496,20.0,127.23,127.21,7.8908]
["bitfinex","SOLUSD",1742230122087,20.0,127.23,127.21,40.66915965]
["bitfinex","SOLUSD",1742230122296,32.77835965,127.27,127.22,32.77835965]
["bitfinex","SOLUSD",1742230123108,20.48400641,127.27,127.22,20.48400641]
["bitfinex","SOLUSD",1742230123906,20.48400641,127.27,127.21,15.2908]
["bitfinex","SOLUSD",1742230123907,39.27581684,127.26,127.21,27.91400641]
["bitfinex","SOLUSD",1742230124283,39.27581684,127.26,127.21,7.43]
["bitfinex","SOLUSD",1742230124811,20.48400641,127.25,127.21,7.43]
["bitfinex","SOLUSD",1742230125305,20.0,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742230125492,39.27581684,127.23,127.21,0.03]
["bitfinex","SOLUSD",1742230126698,39.13365527,127.23,127.21,0.03]
["bitfinex","SOLUSD",1742230127608,46.99395527,127.23,127.21,0.03]
["bitfinex","SOLUSD",1742230127806,39.41797841,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742230129192,39.27581684,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742230129386,18.79181043,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742230130119,20.0,127.22,127.21,0.03]
["bitfinex","SOLUSD",1742230136200,20.62616798,127.27,127.21,20.51400641]
["bitfinex","SOLUSD",1742230136406,20.48400641,127.27,127.22,20.48400641]
["bitfinex","SOLUSD",1742230136611,20.0,127.25,127.23,20.48400641]
["bitfinex","SOLUSD",1742230136918,18.64964886,127.28,127.24,20.48400641]
["bitfinex","SOLUSD",1742230137102,0.20516157,127.29,127.25,20.48400641]
["bitfinex","SOLUSD",1742230137310,39.33881684,127.29,127.24,20.48400641]
["bitfinex","SOLUSD",1742230138122,39.33881684,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742230138294,0.063,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1742230138500,0.063,127.29,127.25,35.70250641]
["bitfinex","SOLUSD",1742230138701,0.063,127.28,127.25,35.70250641]
["bitfinex","SOLUSD",1742230139720,20.063,127.28,127.26,20.48400641]
["bitfinex","SOLUSD",1742230140323,0.063,127.28,127.26,20.48400641]
["bitfinex","SOLUSD",1742230140625,0.063,127.28,127.27,28.66030641]
["bitfinex","SOLUSD",1742230140924,0.063,127.34,127.28,0.28432314]
["bitfinex","SOLUSD",1742230141132,0.063,127.34,127.32,20.48400641]
["bitfinex","SOLUSD",1742230141303,0.063,127.34,127.31,20.48400641]
["bitfinex","SOLUSD",1742230141807,0.063,127.34,127.31,28.33830641]
["bitfinex","SOLUSD",1742230142800,0.063,127.34,127.31,20.48400641]
["bitfinex","SOLUSD",1742230144025,20.48400641,127.32,127.28,138.1]
["bitfinex","SOLUSD",1742230144202,18.79181043,127.32,127.27,36.00030641]
["bitfinex","SOLUSD",1742230144410,39.27581684,127.32,127.27,36.00030641]
["bitfinex","SOLUSD",1742230145221,51.53980364,127.32,127.27,48.26429321]
["bitfinex","SOLUSD",1742230145523,51.53980364,127.32,127.27,40.08799321]
["bitfinex","SOLUSD",1742230145922,40.60279321,127.31,127.27,7.34]
["bitfinex","SOLUSD",1742230147009,51.53980364,127.32,127.27,40.08799321]
["bitfinex","SOLUSD",1742230147229,18.79181043,127.32,127.27,47.94509321]
["bitfinex","SOLUSD",1742230147422,51.53980364,127.32,127.27,47.94509321]
["bitfinex","SOLUSD",1742230147943,18.79181043,127.32,127.28,32.74799321]
["bitfinex","SOLUSD",1742230148108,18.79181043,127.32,127.28,40.60449321]
["bitfinex","SOLUSD",1742230148431,26.64601043,127.32,127.28,32.74799321]
["bitfinex","SOLUSD",1742230149027,59.39400364,127.32,127.27,47.94499321]
["bitfinex","SOLUSD",1742230149329,18.79181043,127.32,127.28,32.74799321]
["bitfinex","SOLUSD",1742230150440,32.81099321,127.34,127.29,32.74799321]
["bitfinex","SOLUSD",1742230150603,0.063,127.34,127.3,32.74799321]
["bitfinex","SOLUSD",1742230152608,0.063,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1742230152925,0.063,127.34,127.31,15.1548]
["bitfinex","SOLUSD",1742230153728,0.063,127.34,127.31,47.90279321]
["bitfinex","SOLUSD",1742230154908,0.063,127.34,127.31,67.53989321]
["bitfinex","SOLUSD",1742230155107,0.063,127.34,127.32,32.74799321]
["bitfinex","SOLUSD",1742230155328,0.063,127.34,127.33,32.74799321]
["bitfinex","SOLUSD",1742230155518,0.063,127.34,127.31,34.7919]
["bitfinex","SOLUSD",1742230155927,0.063,127.34,127.33,32.74799321]
["bitfinex","SOLUSD",1742230156830,0.063,127.34,127.33,40.60159321]
["bitfinex","SOLUSD",1742230160516,0.063,127.34,127.33,32.74799321]
["bitfinex","SOLUSD",1742230161536,0.063,127.34,127.33,40.60159321]
["bitfinex","SOLUSD",1742230162112,0.063,127.34,127.33,212.0182327]
["bitfinex","SOLUSD",1742230162431,0.063,127.35,127.34,2.07884628]
["bitfinex","SOLUSD",1742230162639,0.063,127.35,127.34,172.92683949]
["bitfinex","SOLUSD",1742230163527,0.063,127.35,127.34,484.92683949]
["bitfinex","SOLUSD",1742230163726,0.063,127.35,127.34,492.77973949]
["bitfinex","SOLUSD",1742230163938,0.0001,127.35,127.34,499.16023949]
["bitfinex","SOLUSD",1742230164846,0.0001,127.35,127.34,186.87591635]
["bitfinex","SOLUSD",1742230165029,0.0001,127.35,127.34,186.59159321]
["bitfinex","SOLUSD",1742230165215,0.0001,127.35,127.34,43.46578985]
["bitfinex","SOLUSD",1742230166436,0.0001,127.35,127.3,27.3707]
["bitfinex","SOLUSD",1742230166636,0.0001,127.35,127.31,27.72218985]
["bitfinex","SOLUSD",1742230167142,0.0001,127.35,127.34,20.44218985]
["bitfinex","SOLUSD",1742230167936,0.0001,127.35,127.34,28.57941299]
["bitfinex","SOLUSD",1742230168132,0.0001,127.35,127.34,28.29508985]
["bitfinex","SOLUSD",1742230168927,0.0001,127.35,127.34,28.57941299]
["bitfinex","SOLUSD",1742230171347,0.0001,127.35,127.34,28.29508985]
["bitfinex","SOLUSD",1742230173238,0.0001,127.35,127.34,28.57941299]
["bitfinex","SOLUSD",1742230174444,0.0001,127.35,127.34,166.96373613]
["bitfinex","SOLUSD",1742230175154,0.0001,127.35,127.34,185.61338499]
["bitfinex","SOLUSD",1742230175944,0.063,127.37,127.36,0.28432314]
["bitfinex","SOLUSD",1742230176135,0.063,127.37,127.36,37.67564726]
["bitfinex","SOLUSD",1742230177149,0.063,127.38,127.36,45.8116704]
["bitfinex","SOLUSD",1742230177348,0.063,127.39,127.38,0.28432314]
["bitfinex","SOLUSD",1742230177554,0.063,127.39,127.38,332.72651299]
["bitfinex","SOLUSD",1742230178436,0.063,127.41,127.38,471.11083613]
["bitfinex","SOLUSD",1742230178749,0.063,127.41,127.4,41.45302598]
["bitfinex","SOLUSD",1742230178750,0.0001,127.41,127.4,41.45302598]
["bitfinex","SOLUSD",1742230178950,0.063,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1742230179162,0.063,127.43,127.42,28.29018985]
["bitfinex","SOLUSD",1742230180031,0.063,127.43,127.42,7.848]
["bitfinex","SOLUSD",1742230180244,0.063,127.43,127.42,28.29018985]
["bitfinex","SOLUSD",1742230186429,0.063,127.43,127.41,35.57058985]
["bitfinex","SOLUSD",1742230187931,0.063,127.43,127.41,28.29058985]
["bitfinex","SOLUSD",1742230188430,0.063,127.43,127.42,20.44218985]
["bitfinex","SOLUSD",1742230188932,0.063,127.43,127.41,28.29058985]
["bitfinex","SOLUSD",1742230190351,0.063,127.43,127.42,20.44218985]
["bitfinex","SOLUSD",1742230192457,0.063,127.43,127.42,28.29018985]
["bitfinex","SOLUSD",1742230196160,0.063,127.43,127.41,28.29058985]
["bitfinex","SOLUSD",1742230197856,0.063,127.43,127.41,28.35358985]
["bitfinex","SOLUSD",1742230198257,0.063,127.43,127.42,20.44218985]
["bitfinex","SOLUSD",1742230200362,0.063,127.43,127.42,28.29018985]
["bitfinex","SOLUSD",1742230202063,0.0001,127.43,127.42,28.29018985]
["bitfinex","SOLUSD",1742230202369,0.0001,127.43,127.42,166.67451299]
["bitfinex","SOLUSD",1742230203152,0.0001,127.44,127.43,0.28432314]
["bitfinex","SOLUSD",1742230203460,0.063,127.47,127.43,167.59525345]
["bitfinex","SOLUSD",1742230203765,0.063,127.47,127.45,20.44218985]
["bitfinex","SOLUSD",1742230204364,0.063,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1742230204679,0.063,127.47,127.45,28.28808985]
["bitfinex","SOLUSD",1742230205260,0.063,127.47,127.45,340.28808985]
["bitfinex","SOLUSD",1742230205456,0.063,127.47,127.46,20.44218985]
["bitfinex","SOLUSD",1742230205678,0.063,127.47,127.45,340.28808985]
["bitfinex","SOLUSD",1742230206964,0.063,127.47,127.44,28.28868985]
["bitfinex","SOLUSD",1742230207154,0.063,127.47,127.43,173.58928985]
["bitfinex","SOLUSD",1742230207360,0.063,127.47,127.43,35.48928985]
["bitfinex","SOLUSD",1742230207554,0.063,127.47,127.44,20.44218985]
["bitfinex","SOLUSD",1742230208147,0.063,127.47,127.43,35.48928985]
["bitfinex","SOLUSD",1742230208868,0.063,127.47,127.44,20.44218985]
["bitfinex","SOLUSD",1742230209067,0.063,127.47,127.46,20.44218985]
["bitfinex","SOLUSD",1742230210970,0.063,127.47,127.46,28.28768985]
["bitfinex","SOLUSD",1742230211673,0.063,127.47,127.46,30.14043028]
["bitfinex","SOLUSD",1742230211852,0.063,127.47,127.46,28.57201299]
["bitfinex","SOLUSD",1742230212567,0.063,127.47,127.46,28.28768985]
["bitfinex","SOLUSD",1742230212869,0.063,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1742230215066,0.063,127.47,127.44,158.54218985]
["bitfinex","SOLUSD",1742230215581,0.063,127.47,127.44,145.9467]
["bitfinex","SOLUSD",1742230216160,0.063,127.47,127.43,20.44218985]
["bitfinex","SOLUSD",1742230216476,20.44218985,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742230216659,20.44218985,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742230216858,0.063,127.47,127.43,20.44218985]
["bitfinex","SOLUSD",1742230217357,0.063,127.47,127.44,28.28898985]
["bitfinex","SOLUSD",1742230217562,0.063,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742230218369,20.50518985,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1742230218952,20.44218985,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742230219156,20.44218985,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742230219469,20.44218985,127.46,127.42,7.911]
["bitfinex","SOLUSD",1742230219669,39.43916185,127.47,127.42,28.35318985]
["bitfinex","SOLUSD",1742230220571,20.44218985,127.46,127.42,28.35318985]
["bitfinex","SOLUSD",1742230220873,0.063,127.47,127.43,20.44218985]
["bitfinex","SOLUSD",1742230221655,0.063,127.47,127.44,28.28898985]
["bitfinex","SOLUSD",1742230221853,0.063,127.47,127.45,20.44218985]
["bitfinex","SOLUSD",1742230222267,0.063,127.47,127.44,47.90598985]
["bitfinex","SOLUSD",1742230225862,0.063,127.47,127.45,7.18]
["bitfinex","SOLUSD",1742230226264,0.063,127.47,127.45,27.62218985]
["bitfinex","SOLUSD",1742230227779,0.063,127.47,127.45,7.18]
["bitfinex","SOLUSD",1742230228180,20.50518985,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1742230229812,0.063,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1742230229981,0.063,127.47,127.43,28.28928985]
["bitfinex","SOLUSD",1742230230186,0.063,127.47,127.44,20.44218985]
["bitfinex","SOLUSD",1742230231182,0.063,127.47,127.46,20.44218985]
["bitfinex","SOLUSD",1742230231362,0.063,127.47,127.46,27.62218985]
["bitfinex","SOLUSD",1742230231980,0.063,127.47,127.46,35.46768985]
["bitfinex","SOLUSD",1742230234492,0.0001,127.47,127.46,37.32046709]
["bitfinex","SOLUSD",1742230234866,0.0001,127.47,127.46,35.75201299]
["bitfinex","SOLUSD",1742230235377,0.0001,127.47,127.46,347.75201299]
["bitfinex","SOLUSD",1742230236669,0.0001,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1742230237765,0.0001,127.47,127.45,7.846]
["bitfinex","SOLUSD",1742230237971,0.0001,127.47,127.45,15.006]
["bitfinex","SOLUSD",1742230238390,0.0001,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742230238391,20.44228985,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742230238591,20.44228985,127.47,127.43,7.223]
["bitfinex","SOLUSD",1742230238989,20.44228985,127.47,127.43,15.0702]
["bitfinex","SOLUSD",1742230239296,0.0001,127.47,127.43,15.0702]
["bitfinex","SOLUSD",1742230239603,0.0001,127.47,127.43,35.51238985]
["bitfinex","SOLUSD",1742230239772,20.44218985,127.46,127.43,15.0702]
["bitfinex","SOLUSD",1742230240882,20.44218985,127.46,127.43,7.9102]
["bitfinex","SOLUSD",1742230241090,20.44218985,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742230243797,0.0001,127.47,127.43,20.50518985]
["bitfinex","SOLUSD",1742230244380,20.44228985,127.47,127.43,0.063]
["bitfinex","SOLUSD",1742230244823,0.0001,127.47,127.43,20.50518985]
["bitfinex","SOLUSD",1742230245098,0.0001,127.47,127.45,20.44218985]
["bitfinex","SOLUSD",1742230245487,0.0001,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1742230245797,0.0001,127.47,127.46,14.9855]
["bitfinex","SOLUSD",1742230245977,0.0001,127.47,127.46,35.42768985]
["bitfinex","SOLUSD",1742230247779,0.0001,127.47,127.46,347.42768985]
["bitfinex","SOLUSD",1742230248096,0.0001,127.47,127.46,326.9855]
["bitfinex","SOLUSD",1742230248297,0.0001,127.47,127.46,14.9855]
["bitfinex","SOLUSD",1742230249479,0.0001,127.47,127.46,35.42768985]
["bitfinex","SOLUSD",1742230251447,0.063,127.5,127.46,55.04158985]
["bitfinex","SOLUSD",1742230251615,0.063,127.5,127.48,20.44218985]
["bitfinex","SOLUSD",1742230251812,0.063,127.5,127.47,20.44218985]
["bitfinex","SOLUSD",1742230252634,0.063,127.5,127.46,55.04158985]
["bitfinex","SOLUSD",1742230253215,0.063,127.5,127.48,20.44218985]
["bitfinex","SOLUSD",1742230254946,0.063,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1742230256524,0.063,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1742230257041,0.063,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742230257445,20.50518985,127.5,127.46,145.9453]
["bitfinex","SOLUSD",1742230257656,20.50518985,127.5,127.46,14.9653]
["bitfinex","SOLUSD",1742230257827,20.44218985,127.49,127.46,14.9653]
["bitfinex","SOLUSD",1742230258050,20.44218985,127.47,127.45,7.12]
["bitfinex","SOLUSD",1742230258256,20.44218985,127.47,127.43,7.9102]
["bitfinex","SOLUSD",1742230258440,20.44218985,127.45,127.43,15.0302]
["bitfinex","SOLUSD",1742230258751,20.44218985,127.46,127.43,15.0302]
["bitfinex","SOLUSD",1742230260149,20.44218985,127.47,127.43,15.0302]
["bitfinex","SOLUSD",1742230260546,20.44218985,127.46,127.43,15.0302]
["bitfinex","SOLUSD",1742230260725,40.44218985,127.47,127.43,15.0302]
["bitfinex","SOLUSD",1742230260926,20.44218985,127.46,127.43,15.0302]
["bitfinex","SOLUSD",1742230262247,20.44218985,127.45,127.43,15.0303]
["bitfinex","SOLUSD",1742230262548,20.44218985,127.46,127.43,15.0303]
["bitfinex","SOLUSD",1742230262946,40.44218985,127.47,127.43,15.0303]
["bitfinex","SOLUSD",1742230263461,21.95608985,127.48,127.43,35.47248985]
["bitfinex","SOLUSD",1742230263829,21.95608985,127.48,127.43,55.09108985]
["bitfinex","SOLUSD",1742230264763,1.5139,127.48,127.43,55.09108985]
["bitfinex","SOLUSD",1742230265057,18.996972,127.5,127.43,34.6489]
["bitfinex","SOLUSD",1742230265228,20.44218985,127.49,127.44,20.44218985]
["bitfinex","SOLUSD",1742230265418,20.44218985,127.49,127.43,34.6489]
["bitfinex","SOLUSD",1742230265419,20.44218985,127.49,127.43,55.09108985]
["bitfinex","SOLUSD",1742230265746,20.44218985,127.48,127.43,55.09108985]
["bitfinex","SOLUSD",1742230266143,20.44218985,127.48,127.43,35.47248985]
["bitfinex","SOLUSD",1742230266329,20.44218985,127.47,127.43,15.0303]
["bitfinex","SOLUSD",1742230266509,20.44218985,127.46,127.43,15.0303]
["bitfinex","SOLUSD",1742230266911,20.44218985,127.47,127.43,15.0303]
["bitfinex","SOLUSD",1742230268826,20.44218985,127.46,127.43,15.0303]
["bitfinex","SOLUSD",1742230269113,20.44218985,127.47,127.43,15.0303]
["bitfinex","SOLUSD",1742230269700,20.44218985,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742230270007,20.44218985,127.46,127.43,7.9103]
["bitfinex","SOLUSD",1742230270602,20.44218985,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742230271114,20.44218985,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230271417,20.44218985,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742230272010,18.64964886,127.46,127.43,0.063]
["bitfinex","SOLUSD",1742230272011,20.44218985,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230272521,20.44218985,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742230272727,20.44218985,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230273311,20.44218985,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742230273819,20.44218985,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230274915,47.22296185,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230275725,47.50728499,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230276032,19.21829514,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230276214,47.50788499,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230279140,39.37616185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230279305,47.22356185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230279605,39.37616185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230282039,39.40616185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230282821,0.03,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230283213,59.40616185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230283415,39.40616185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230285341,0.03,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230285910,0.03,127.43,127.42,20.50518985]
["bitfinex","SOLUSD",1742230286713,20.47218985,127.48,127.43,27.466]
["bitfinex","SOLUSD",1742230286918,20.47218985,127.48,127.44,7.12]
["bitfinex","SOLUSD",1742230287321,0.03,127.48,127.45,20.44218985]
["bitfinex","SOLUSD",1742230287646,0.03,127.48,127.47,20.44218985]
["bitfinex","SOLUSD",1742230288936,0.03,127.48,127.47,28.28708985]
["bitfinex","SOLUSD",1742230289437,0.03,127.48,127.47,340.28708985]
["bitfinex","SOLUSD",1742230290448,0.03,127.48,127.46,147.4778]
["bitfinex","SOLUSD",1742230290650,0.03,127.48,127.46,139.6323]
["bitfinex","SOLUSD",1742230291129,0.03,127.48,127.46,147.4778]
["bitfinex","SOLUSD",1742230291330,0.03,127.48,127.46,167.91998985]
["bitfinex","SOLUSD",1742230292518,0.03,127.48,127.46,29.81998985]
["bitfinex","SOLUSD",1742230293449,20.47218985,127.48,127.44,145.9463]
["bitfinex","SOLUSD",1742230293747,20.44218985,127.46,127.43,7.8472]
["bitfinex","SOLUSD",1742230293934,40.44218985,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1742230294137,20.0,127.47,127.43,28.28938985]
["bitfinex","SOLUSD",1742230294347,19.97570753,127.47,127.43,28.28938985]
["bitfinex","SOLUSD",1742230295855,19.97570753,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1742230296454,19.97570753,127.47,127.43,28.28938985]
["bitfinex","SOLUSD",1742230296627,20.0,127.47,127.43,28.28938985]
["bitfinex","SOLUSD",1742230297734,0.03,127.48,127.45,20.44218985]
["bitfinex","SOLUSD",1742230298356,0.03,127.48,127.46,7.12]
["bitfinex","SOLUSD",1742230298734,0.03,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742230299142,0.03,127.48,127.47,28.28708985]
["bitfinex","SOLUSD",1742230300041,0.03,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1742230301765,0.03,127.48,127.47,28.28708985]
["bitfinex","SOLUSD",1742230302558,0.03,127.48,127.47,28.57141299]
["bitfinex","SOLUSD",1742230303953,0.03,127.48,127.47,32.4128723]
["bitfinex","SOLUSD",1742230304752,0.063,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1742230304955,0.063,127.5,127.49,20.44218985]
["bitfinex","SOLUSD",1742230305257,0.063,127.5,127.49,20.72651299]
["bitfinex","SOLUSD",1742230306856,0.063,127.5,127.49,319.8437]
["bitfinex","SOLUSD",1742230307065,0.063,127.5,127.48,145.9441]
["bitfinex","SOLUSD",1742230307562,20.50518985,127.5,127.47,14.9447]
["bitfinex","SOLUSD",1742230308681,0.063,127.5,127.47,14.9447]
["bitfinex","SOLUSD",1742230309070,20.50518985,127.5,127.47,14.9447]
["bitfinex","SOLUSD",1742230311782,20.50518985,127.5,127.47,7.1]
["bitfinex","SOLUSD",1742230311988,20.44218985,127.49,127.47,7.1]
["bitfinex","SOLUSD",1742230312272,20.44218985,127.48,127.47,7.1]
["bitfinex","SOLUSD",1742230312456,20.44218985,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742230312850,20.44218985,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742230313052,20.44218985,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742230314391,20.44218985,127.47,127.44,7.9034788]
["bitfinex","SOLUSD",1742230318776,20.44218985,127.47,127.44,7.9664788]
["bitfinex","SOLUSD",1742230320281,0.03,127.48,127.44,7.9664788]
["bitfinex","SOLUSD",1742230320593,0.03,127.48,127.45,20.44218985]
["bitfinex","SOLUSD",1742230321400,0.03,127.48,127.44,48.02566865]
["bitfinex","SOLUSD",1742230321563,0.03,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742230322895,0.03,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1742230323065,0.03,127.48,127.47,27.52218985]
["bitfinex","SOLUSD",1742230323988,0.03,127.48,127.47,165.90651299]
["bitfinex","SOLUSD",1742230324283,0.063,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1742230324477,0.063,127.5,127.49,20.44218985]
["bitfinex","SOLUSD",1742230324668,0.063,127.5,127.49,168.21531299]
["bitfinex","SOLUSD",1742230324890,0.0001,127.5,127.49,168.21531299]
["bitfinex","SOLUSD",1742230325263,0.0001,127.52,127.49,206.75858499]
["bitfinex","SOLUSD",1742230325476,1.467e-05,127.53,127.51,20.72651299]
["bitfinex","SOLUSD",1742230325665,1.467e-05,127.53,127.52,27.80651299]
["bitfinex","SOLUSD",1742230325889,1.467e-05,127.53,127.52,165.90651299]
["bitfinex","SOLUSD",1742230326677,1.467e-05,127.53,127.52,173.74841299]
["bitfinex","SOLUSD",1742230327371,1.467e-05,127.53,127.52,485.74841299]
["bitfinex","SOLUSD",1742230327897,1.467e-05,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1742230328202,1.467e-05,127.54,127.53,22.29401825]
["bitfinex","SOLUSD",1742230328373,1.467e-05,127.54,127.53,41.22799025]
["bitfinex","SOLUSD",1742230329086,1.467e-05,127.54,127.53,49.06919025]
["bitfinex","SOLUSD",1742230329285,1.467e-05,127.54,127.53,30.13521825]
["bitfinex","SOLUSD",1742230329477,1.467e-05,127.54,127.53,28.56771299]
["bitfinex","SOLUSD",1742230329985,1.467e-05,127.54,127.52,14.9217]
["bitfinex","SOLUSD",1742230332702,1.467e-05,127.54,127.53,20.44218985]
["bitfinex","SOLUSD",1742230333381,1.467e-05,127.54,127.53,28.56771299]
["bitfinex","SOLUSD",1742230334173,1.467e-05,127.54,127.53,30.13526079]
["bitfinex","SOLUSD",1742230334786,1.467e-05,127.54,127.53,49.06923279]
["bitfinex","SOLUSD",1742230336075,1.467e-05,127.56,127.55,6.93602314]
["bitfinex","SOLUSD",1742230336277,4.401e-05,127.57,127.55,167.04539971]
["bitfinex","SOLUSD",1742230336586,4.401e-05,127.57,127.56,27.52218985]
["bitfinex","SOLUSD",1742230337183,4.401e-05,127.57,127.56,339.52218985]
["bitfinex","SOLUSD",1742230337582,4.401e-05,127.57,127.56,347.64591299]
["bitfinex","SOLUSD",1742230337790,4.401e-05,127.57,127.56,14.9194]
["bitfinex","SOLUSD",1742230339897,4.401e-05,127.57,127.56,35.36158985]
["bitfinex","SOLUSD",1742230340074,4.401e-05,127.57,127.56,35.64591299]
["bitfinex","SOLUSD",1742230340502,4.401e-05,127.57,127.56,173.74591299]
["bitfinex","SOLUSD",1742230340907,4.401e-05,127.57,127.56,485.74591299]
["bitfinex","SOLUSD",1742230341577,4.401e-05,127.57,127.56,153.0194]
["bitfinex","SOLUSD",1742230342177,4.401e-05,127.57,127.56,14.9194]
["bitfinex","SOLUSD",1742230342402,4.401e-05,127.57,127.56,7.08]
["bitfinex","SOLUSD",1742230342797,4.401e-05,127.57,127.56,14.9194]
["bitfinex","SOLUSD",1742230343392,4.401e-05,127.57,127.56,7.08]
["bitfinex","SOLUSD",1742230344499,0.03004401,127.57,127.56,7.08]
["bitfinex","SOLUSD",1742230345003,0.03004401,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1742230348607,0.03004401,127.57,127.55,14.8997]
["bitfinex","SOLUSD",1742230363094,0.03004401,127.57,127.55,7.06]
["bitfinex","SOLUSD",1742230363296,13.07337861,127.57,127.55,7.06]
["bitfinex","SOLUSD",1742230364002,13.0433346,127.56,127.54,138.1]
["bitfinex","SOLUSD",1742230364217,13.0433346,127.55,127.54,138.1]
["bitfinex","SOLUSD",1742230365320,0.03004401,127.57,127.56,20.28432314]
["bitfinex","SOLUSD",1742230365511,0.03004401,127.57,127.56,34.89485723]
["bitfinex","SOLUSD",1742230365711,0.03004401,127.57,127.56,53.82882923]
["bitfinex","SOLUSD",1742230365929,0.03004401,127.57,127.56,21.85152263]
["bitfinex","SOLUSD",1742230366218,0.03004401,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1742230366598,13.07337861,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1742230369225,0.03004401,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1742230369614,0.03004401,127.57,127.54,7.9035]
["bitfinex","SOLUSD",1742230371699,0.03004401,127.57,127.54,146.0035]
["bitfinex","SOLUSD",1742230372248,0.03004401,127.57,127.54,165.6051]
["bitfinex","SOLUSD",1742230372439,0.03004401,127.57,127.54,178.6484346]
["bitfinex","SOLUSD",1742230372603,0.03004401,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1742230373212,0.03004401,127.57,127.55,312.28432314]
["bitfinex","SOLUSD",1742230374308,4.401e-05,127.57,127.56,21.16705774]
["bitfinex","SOLUSD",1742230374523,4.401e-05,127.57,127.56,179.76827546]
["bitfinex","SOLUSD",1742230374730,4.401e-05,127.57,127.56,178.20102974]
["bitfinex","SOLUSD",1742230375116,4.401e-05,127.57,127.56,186.00982974]
["bitfinex","SOLUSD",1742230377630,4.401e-05,127.57,127.56,498.00982974]
["bitfinex","SOLUSD",1742230378212,4.401e-05,127.6,127.59,13.0433346]
["bitfinex","SOLUSD",1742230378418,4.401e-05,127.6,127.59,162.51491193]
["bitfinex","SOLUSD",1742230378728,4.401e-05,127.6,127.59,158.60765774]
["bitfinex","SOLUSD",1742230379241,4.401e-05,127.61,127.59,158.60765774]
["bitfinex","SOLUSD",1742230380234,4.401e-05,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742230381734,13.04337861,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742230383306,4.401e-05,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742230384334,4.401e-05,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1742230384709,4.401e-05,127.61,127.59,7.8944788]
["bitfinex","SOLUSD",1742230385528,13.0433346,127.6,127.59,0.0568788]
["bitfinex","SOLUSD",1742230390243,4.401e-05,127.61,127.59,0.0568788]
["bitfinex","SOLUSD",1742230390544,4.401e-05,127.61,127.59,7.8944788]
["bitfinex","SOLUSD",1742230391738,4.401e-05,127.61,127.59,28.0778134]
["bitfinex","SOLUSD",1742230392045,4.401e-05,127.61,127.6,13.0433346]
["bitfinex","SOLUSD",1742230392817,4.401e-05,127.61,127.6,20.8802346]
["bitfinex","SOLUSD",1742230393131,4.401e-05,127.61,127.6,30.04383936]
["bitfinex","SOLUSD",1742230393535,4.401e-05,127.61,127.6,28.47704304]
["bitfinex","SOLUSD",1742230394933,4.401e-05,127.61,127.6,8.12122314]
["bitfinex","SOLUSD",1742230395147,4.401e-05,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742230395357,20.35586391,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742230395648,20.35586391,127.61,127.59,0.0568788]
["bitfinex","SOLUSD",1742230395851,20.3558199,127.6,127.59,0.0568788]
["bitfinex","SOLUSD",1742230396550,20.35586391,127.61,127.59,7.8942788]
["bitfinex","SOLUSD",1742230397349,20.35586391,127.61,127.59,0.0568788]
["bitfinex","SOLUSD",1742230400448,20.3558199,127.6,127.59,0.0568788]
["bitfinex","SOLUSD",1742230405034,28.1927199,127.6,127.59,0.0568788]
["bitfinex","SOLUSD",1742230405254,20.3558199,127.6,127.59,0.1198788]
["bitfinex","SOLUSD",1742230405863,7.10004401,127.61,127.59,0.1198788]
["bitfinex","SOLUSD",1742230406155,20.3558199,127.6,127.59,0.1198788]
["bitfinex","SOLUSD",1742230408170,7.10004401,127.61,127.59,0.1198788]
["bitfinex","SOLUSD",1742230408463,20.3558199,127.6,127.59,0.1198788]
["bitfinex","SOLUSD",1742230410747,7.10004401,127.61,127.59,7.9573788]
["bitfinex","SOLUSD",1742230410748,4.401e-05,127.61,127.59,7.9573788]
["bitfinex","SOLUSD",1742230411860,20.35586391,127.61,127.59,7.9573788]
["bitfinex","SOLUSD",1742230412045,4.401e-05,127.61,127.59,7.9573788]
["bitfinex","SOLUSD",1742230413865,4.401e-05,127.61,127.59,20.99273757]
["bitfinex","SOLUSD",1742230414166,4.401e-05,127.61,127.6,13.31968191]
["bitfinex","SOLUSD",1742230414379,4.401e-05,127.61,127.6,19.77798191]
["bitfinex","SOLUSD",1742230414963,4.401e-05,127.61,127.6,27.61488191]
["bitfinex","SOLUSD",1742230415160,4.401e-05,127.61,127.6,173.03593485]
["bitfinex","SOLUSD",1742230417043,4.401e-05,127.61,127.6,485.03593485]
["bitfinex","SOLUSD",1742230417767,4.401e-05,127.61,127.6,457.9369]
["bitfinex","SOLUSD",1742230417955,4.401e-05,127.61,127.6,145.9369]
["bitfinex","SOLUSD",1742230421168,4.401e-05,127.61,127.6,166.57763485]
["bitfinex","SOLUSD",1742230422250,4.401e-05,127.62,127.61,0.56864628]
["bitfinex","SOLUSD",1742230422460,4.401e-05,127.62,127.61,187.89795212]
["bitfinex","SOLUSD",1742230422663,4.401e-05,127.62,127.61,186.33160685]
["bitfinex","SOLUSD",1742230423357,4.401e-05,127.62,127.61,213.19911856]
["bitfinex","SOLUSD",1742230423556,4.401e-05,127.62,127.61,221.03541856]
["bitfinex","SOLUSD",1742230425169,4.401e-05,127.62,127.61,200.67900685]
["bitfinex","SOLUSD",1742230425463,4.401e-05,127.62,127.61,512.67900685]
["bitfinex","SOLUSD",1742230425672,4.401e-05,127.62,127.61,533.03541856]
["bitfinex","SOLUSD",1742230427490,20.38641171,127.7,127.64,20.0]
["bitfinex","SOLUSD",1742230427659,20.38641171,127.7,127.65,7.06]
["bitfinex","SOLUSD",1742230428278,0.03,127.7,127.65,7.06]
["bitfinex","SOLUSD",1742230428449,0.03,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1742230428655,0.03,127.7,127.66,20.64073485]
["bitfinex","SOLUSD",1742230428853,0.03,127.7,127.67,20.35641171]
["bitfinex","SOLUSD",1742230429069,0.03,127.7,127.67,158.4563677]
["bitfinex","SOLUSD",1742230429580,0.03,127.7,127.68,7.832]
["bitfinex","SOLUSD",1742230430772,0.03,127.7,127.68,319.832]
["bitfinex","SOLUSD",1742230433778,20.38641171,127.7,127.68,319.832]
["bitfinex","SOLUSD",1742230433967,20.38641171,127.7,127.67,145.93235599]
["bitfinex","SOLUSD",1742230435969,20.35641171,127.68,127.67,138.09995599]
["bitfinex","SOLUSD",1742230436285,0.03,127.7,127.67,145.93255599]
["bitfinex","SOLUSD",1742230436483,20.38641171,127.7,127.67,145.93255599]
["bitfinex","SOLUSD",1742230437266,13.04895636,127.7,127.67,145.93255599]
["bitfinex","SOLUSD",1742230439185,13.04895636,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742230440184,13.04895636,127.7,127.66,8.11762314]
["bitfinex","SOLUSD",1742230440383,13.01895636,127.69,127.66,8.11762314]
["bitfinex","SOLUSD",1742230440597,13.01895636,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742230441165,13.01895636,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742230441367,13.01895636,127.65,127.63,7.8348]
["bitfinex","SOLUSD",1742230444181,13.01895636,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742230445187,20.37319895,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742230446883,54.20287095,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742230447604,20.0,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230447783,40.37319895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230448406,48.21009895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230448783,40.37319895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230449679,7.06,127.62,127.59,0.063]
["bitfinex","SOLUSD",1742230449903,20.37319895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230450220,20.37319895,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742230450803,20.37319895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230451405,20.0,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742230451603,40.37319895,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742230452927,20.37319895,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742230456027,20.0,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742230456234,20.37319895,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230461524,20.0,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742230461724,20.37319895,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230464111,20.0,127.56,127.54,0.063]
["bitfinex","SOLUSD",1742230464310,20.37319895,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230466827,47.14717095,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230467127,39.30717095,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230468231,20.37319895,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742230472540,20.37319895,127.5,127.48,7.9072]
["bitfinex","SOLUSD",1742230473326,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230476446,40.37319895,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230477923,20.37319895,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742230478127,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230483337,20.0,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230483640,20.37319895,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742230483844,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230484028,20.37319895,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742230485817,40.37319895,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230486530,18.79181043,127.54,127.48,0.063]
["bitfinex","SOLUSD",1742230486739,20.37319895,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742230487047,20.37319895,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230487543,18.79181043,127.54,127.48,0.063]
["bitfinex","SOLUSD",1742230487747,20.37319895,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742230488132,20.37319895,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230488751,10.20234782,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230488939,20.37319895,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742230491658,20.37319895,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230492859,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230494959,47.15087095,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230495630,47.29303252,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230495854,47.43519409,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230499754,18.933972,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230499959,39.30717095,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230501571,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230502638,0.14216157,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742230502853,20.37319895,127.52,127.48,0.063]
["bitfinex","SOLUSD",1742230503166,20.37319895,127.51,127.48,7.9073]
["bitfinex","SOLUSD",1742230503938,20.37319895,127.51,127.48,27.5182]
["bitfinex","SOLUSD",1742230504141,40.37319895,127.52,127.48,27.5182]
["bitfinex","SOLUSD",1742230504749,20.37319895,127.51,127.48,7.9073]
["bitfinex","SOLUSD",1742230504962,20.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230511568,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230511872,40.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230512273,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230512773,40.37319895,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230516375,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230516969,0.03,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742230517567,0.03,127.51,127.48,7.9073]
["bitfinex","SOLUSD",1742230518849,0.03,127.51,127.48,9.5099]
["bitfinex","SOLUSD",1742230519047,0.03,127.51,127.48,29.1208]
["bitfinex","SOLUSD",1742230520285,0.03,127.51,127.48,9.5099]
["bitfinex","SOLUSD",1742230520877,20.42951958,127.51,127.48,9.5099]
["bitfinex","SOLUSD",1742230521052,20.39951958,127.5,127.48,0.063]
["bitfinex","SOLUSD",1742230521261,20.39951958,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230521580,40.39951958,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230522570,47.17719158,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230527888,47.46151472,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742230528057,40.79903916,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742230528783,20.39951958,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742230529795,28.24381958,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742230530105,28.24381958,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742230530106,19.21829514,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742230530389,67.0973343,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742230531697,18.64964886,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742230531870,28.24571958,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230532064,47.46401472,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230532270,39.33349158,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230541170,32.01208675,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230541570,39.85828675,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230542185,32.01208675,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230546392,39.85828675,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230547402,40.14260989,127.45,127.43,0.063]
["bitfinex","SOLUSD",1742230547602,19.21829514,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230547797,32.29640989,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230548601,40.14320989,127.44,127.43,0.063]
["bitfinex","SOLUSD",1742230550993,40.14320989,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742230551195,39.37640989,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230553000,47.22380989,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742230556722,18.933972,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742230557021,20.0,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230557199,13.07811475,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230558006,13.07811475,127.37,127.35,7.9153]
["bitfinex","SOLUSD",1742230558190,20.15811475,127.39,127.35,7.9153]
["bitfinex","SOLUSD",1742230559107,13.07811475,127.38,127.35,7.9153]
["bitfinex","SOLUSD",1742230559422,20.15811475,127.39,127.35,7.9153]
["bitfinex","SOLUSD",1742230559594,13.07811475,127.4,127.35,40.62431475]
["bitfinex","SOLUSD",1742230560725,13.07811475,127.4,127.35,27.5462]
["bitfinex","SOLUSD",1742230561107,13.07811475,127.39,127.35,27.5462]
["bitfinex","SOLUSD",1742230564139,13.07811475,127.4,127.35,40.62431475]
["bitfinex","SOLUSD",1742230564732,13.07811475,127.4,127.35,27.5462]
["bitfinex","SOLUSD",1742230565033,13.07811475,127.38,127.35,7.9153]
["bitfinex","SOLUSD",1742230566435,13.07811475,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230567020,13.07811475,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230567224,7.8501,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742230567225,13.07811475,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230567408,13.22027632,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742230567805,20.0,127.39,127.35,13.14111475]
["bitfinex","SOLUSD",1742230567997,33.07811475,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742230569533,13.07811475,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230570204,13.07811475,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230571720,13.07811475,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230571905,18.933972,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230572105,32.01208675,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230572509,18.933972,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230572815,13.07811475,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230574831,32.01208675,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742230576214,27.08,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742230576215,40.15811475,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742230576938,20.03,127.4,127.36,13.07811475]
["bitfinex","SOLUSD",1742230578013,20.03,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742230579336,0.03,127.4,127.37,20.92921475]
["bitfinex","SOLUSD",1742230579538,0.03,127.4,127.38,8.1425]
["bitfinex","SOLUSD",1742230580037,0.03,127.4,127.39,20.92801475]
["bitfinex","SOLUSD",1742230580231,0.0001,127.4,127.39,28.29233789]
["bitfinex","SOLUSD",1742230580414,0.03,127.45,127.39,47.63271475]
["bitfinex","SOLUSD",1742230580610,0.03,127.45,127.41,13.07811475]
["bitfinex","SOLUSD",1742230581937,0.03,127.45,127.42,7.848]
["bitfinex","SOLUSD",1742230582731,0.03,127.45,127.42,27.4681]
["bitfinex","SOLUSD",1742230583121,0.03,127.45,127.42,40.54621475]
["bitfinex","SOLUSD",1742230583851,0.03,127.45,127.44,13.07811475]
["bitfinex","SOLUSD",1742230584134,0.03,127.45,127.44,20.92491475]
["bitfinex","SOLUSD",1742230585244,0.03,127.45,127.44,28.25710882]
["bitfinex","SOLUSD",1742230585554,0.03,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1742230586217,0.03,127.45,127.43,15.9449]
["bitfinex","SOLUSD",1742230586428,20.44030882,127.45,127.43,1.5649]
["bitfinex","SOLUSD",1742230586739,0.03,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1742230588519,20.44030882,127.45,127.41,9.383]
["bitfinex","SOLUSD",1742230589963,0.03,127.45,127.41,29.79330882]
["bitfinex","SOLUSD",1742230590544,20.44030882,127.45,127.41,9.383]
["bitfinex","SOLUSD",1742230591266,0.03,127.45,127.41,29.79330882]
["bitfinex","SOLUSD",1742230592153,0.03,127.45,127.41,9.383]
["bitfinex","SOLUSD",1742230592749,0.03,127.45,127.41,29.79330882]
["bitfinex","SOLUSD",1742230592941,0.03,127.45,127.41,9.383]
["bitfinex","SOLUSD",1742230594264,20.41030882,127.44,127.4,21.0407]
["bitfinex","SOLUSD",1742230594641,20.44030882,127.45,127.4,21.0407]
["bitfinex","SOLUSD",1742230594828,0.03,127.45,127.41,20.41030882]
["bitfinex","SOLUSD",1742230596135,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742230596331,0.03,127.45,127.43,28.25770882]
["bitfinex","SOLUSD",1742230596729,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742230597252,0.03,127.45,127.43,28.25770882]
["bitfinex","SOLUSD",1742230597493,0.03,127.45,127.44,27.75463196]
["bitfinex","SOLUSD",1742230597636,0.03,127.45,127.44,34.01653196]
["bitfinex","SOLUSD",1742230597834,0.0001,127.45,127.44,34.01653196]
["bitfinex","SOLUSD",1742230598138,0.0001,127.45,127.44,41.57900882]
["bitfinex","SOLUSD",1742230600344,0.0001,127.45,127.44,35.31710882]
["bitfinex","SOLUSD",1742230600663,0.0001,127.45,127.44,7.06]
["bitfinex","SOLUSD",1742230600847,0.0001,127.45,127.44,14.9068]
["bitfinex","SOLUSD",1742230601742,0.0001,127.45,127.44,35.31710882]
["bitfinex","SOLUSD",1742230603960,0.0001,127.45,127.44,14.9068]
["bitfinex","SOLUSD",1742230605364,0.0001,127.45,127.44,27.97286546]
["bitfinex","SOLUSD",1742230607567,0.0001,127.45,127.44,28.2571886]
["bitfinex","SOLUSD",1742230609967,0.0001,127.45,127.44,166.35714459]
["bitfinex","SOLUSD",1742230610557,0.0001,127.45,127.44,185.29111659]
["bitfinex","SOLUSD",1742230610770,0.0001,127.45,127.44,503.44571659]
["bitfinex","SOLUSD",1742230615277,0.0001,127.45,127.44,503.50871659]
["bitfinex","SOLUSD",1742230620883,0.03,127.51,127.48,20.0]
["bitfinex","SOLUSD",1742230621062,0.03,127.51,127.5,13.06606546]
["bitfinex","SOLUSD",1742230621679,0.03,127.51,127.5,20.90916546]
["bitfinex","SOLUSD",1742230622785,0.03,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1742230623289,0.03,127.51,127.5,20.90916546]
["bitfinex","SOLUSD",1742230624273,0.03,127.51,127.5,332.90916546]
["bitfinex","SOLUSD",1742230624781,0.03,127.51,127.48,138.09985599]
["bitfinex","SOLUSD",1742230624978,0.03,127.51,127.48,145.94415599]
["bitfinex","SOLUSD",1742230626490,0.03,127.51,127.48,138.09985599]
["bitfinex","SOLUSD",1742230626661,0.03,127.51,127.48,145.94405599]
["bitfinex","SOLUSD",1742230626866,13.09606546,127.51,127.47,7.06]
["bitfinex","SOLUSD",1742230627067,13.09606546,127.51,127.47,14.9049]
["bitfinex","SOLUSD",1742230627579,13.09606546,127.51,127.46,7.06]
["bitfinex","SOLUSD",1742230627888,0.03,127.51,127.46,20.12606546]
["bitfinex","SOLUSD",1742230628077,13.09606546,127.51,127.46,20.12606546]
["bitfinex","SOLUSD",1742230628283,20.93866546,127.51,127.46,14.9052]
["bitfinex","SOLUSD",1742230628685,13.09606546,127.51,127.46,14.9052]
["bitfinex","SOLUSD",1742230629574,13.09606546,127.51,127.46,7.8452]
["bitfinex","SOLUSD",1742230629785,13.06606546,127.5,127.46,7.8452]
["bitfinex","SOLUSD",1742230629986,13.06606546,127.49,127.46,7.8452]
["bitfinex","SOLUSD",1742230630195,13.06606546,127.5,127.46,7.8452]
["bitfinex","SOLUSD",1742230631188,20.90916546,127.5,127.46,7.8452]
["bitfinex","SOLUSD",1742230631391,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230631593,33.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230637289,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230638302,13.06606546,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742230640893,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230641281,33.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230641881,52.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230642588,59.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230646607,52.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230647985,59.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230648901,52.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230649101,33.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230650112,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230650412,13.06606546,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742230650616,13.06606546,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742230651199,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230652519,20.91226546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230653219,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230656796,40.1305606,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230657191,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230660094,32.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230660295,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230661013,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230664622,13.06606546,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230668420,40.1305606,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230669100,32.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230670604,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230670803,32.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230672128,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230673522,39.56191432,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230674630,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230676022,32.00003746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230677405,39.84623746,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230678901,40.1305606,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742230689134,38.933972,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230689335,52.00003746,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230691212,59.84863746,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230692338,52.00003746,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230692711,59.84863746,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230693813,60.1329606,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230694632,47.06689514,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230694813,60.1329606,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230695633,112.39722244,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742230695932,18.933972,127.4,127.35,1.6215]
["bitfinex","SOLUSD",1742230696136,13.06606546,127.37,127.35,1.6215]
["bitfinex","SOLUSD",1742230696332,13.06606546,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230697215,31.85787589,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230697417,20.12606546,127.38,127.35,7.9151]
["bitfinex","SOLUSD",1742230697824,13.06606546,127.37,127.35,7.9151]
["bitfinex","SOLUSD",1742230699529,31.71571432,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230700219,13.06606546,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230700419,18.64964886,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230700420,31.71571432,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742230700925,13.06606546,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230702446,39.85173746,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230704525,40.1360606,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742230705642,18.933972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230705844,32.00003746,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230706538,40.1366606,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230706736,13.06606546,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230707138,32.00003746,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230707529,32.2843606,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230708430,32.00003746,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230708857,39.85233746,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230709151,40.1366606,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742230709526,19.21829514,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742230709731,32.2843606,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742230709934,39.21829514,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230710137,59.3443606,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230710752,45.993972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230711058,59.06003746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230711557,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230711755,13.06606546,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230713736,33.06606546,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230714349,13.06606546,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230717598,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230717872,20.0,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230718039,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230719262,33.56134886,127.36,127.31,0.063]
["bitfinex","SOLUSD",1742230719263,20.0,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230719571,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230722165,33.12906546,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230722761,20.063,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230725177,0.063,127.33,127.32,14.72136546]
["bitfinex","SOLUSD",1742230726361,0.063,127.33,127.32,22.57556546]
["bitfinex","SOLUSD",1742230726878,0.0001,127.33,127.32,22.57556546]
["bitfinex","SOLUSD",1742230728570,0.0001,127.33,127.32,14.72136546]
["bitfinex","SOLUSD",1742230729057,0.0001,127.33,127.32,1.6553]
["bitfinex","SOLUSD",1742230733354,0.0001,127.33,127.31,7.123]
["bitfinex","SOLUSD",1742230733563,0.0001,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742230740577,13.06606546,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230740772,33.06606546,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230740972,52.00003746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230741572,51.71571432,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230742087,59.85423746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230746386,52.00003746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230746593,33.06606546,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230748093,40.92026546,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230748296,39.85423746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230751400,40.1385606,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230752608,39.85423746,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230756105,48.1767606,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742230756400,19.21829514,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230756601,39.3443606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230757379,25.993972,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230757684,39.06003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230758490,32.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230759801,13.06606546,127.32,127.3,0.063]
["bitfinex","SOLUSD",1742230760205,33.06606546,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230766427,52.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230766726,59.85483746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230769626,52.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230770209,38.933972,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230770428,38.64964886,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230770816,13.12906546,127.32,127.3,0.063]
["bitfinex","SOLUSD",1742230771014,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230771735,13.12906546,127.32,127.3,0.063]
["bitfinex","SOLUSD",1742230772036,32.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230773849,39.85483746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230774626,32.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230775927,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230776129,31.71571432,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230779931,32.00003746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230780137,39.91783746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230781232,47.2621606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230782418,51.15498231,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230786439,47.2621606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230788032,18.996972,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230789422,32.06303746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230789619,39.91783746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230789953,40.2021606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230790623,39.91783746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230790823,40.2021606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230791922,32.3473606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230792733,40.2021606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230797842,32.06303746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230799650,39.91783746,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230800039,40.2021606,127.31,127.3,0.063]
["bitfinex","SOLUSD",1742230800556,18.933972,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230800841,32.00003746,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230801042,40.19485883,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230801749,39.85543746,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230804747,40.1397606,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230807953,32.2843606,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230808554,40.1397606,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230811360,32.00003746,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230811969,40.1397606,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742230813448,40.1397606,127.3,127.28,0.063]
["bitfinex","SOLUSD",1742230813662,32.00003746,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742230814161,18.933972,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742230814460,39.06003746,127.28,127.27,0.03]
["bitfinex","SOLUSD",1742230814959,18.933972,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742230815158,31.85787589,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742230815363,18.79181043,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742230815561,31.85787589,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742230817647,32.2843606,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742230818171,40.1440606,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742230819872,38.79181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230820059,59.20219903,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230820869,58.91787589,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230821065,59.06003746,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230821971,58.77571432,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230822165,40.12606546,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230822367,27.06,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230822568,58.91787589,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230823787,45.85181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230824162,38.79181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230826574,51.85787589,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230826772,52.00003746,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230826957,38.79181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230827158,7.06,127.23,127.19,0.03]
["bitfinex","SOLUSD",1742230827373,13.06606546,127.23,127.19,1.6811]
["bitfinex","SOLUSD",1742230827960,31.71571432,127.24,127.19,21.18216546]
["bitfinex","SOLUSD",1742230828368,31.71571432,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1742230829590,13.06606546,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1742230830295,13.06606546,127.22,127.19,15.9781]
["bitfinex","SOLUSD",1742230830454,13.06606546,127.21,127.19,1.6811]
["bitfinex","SOLUSD",1742230830652,33.06606546,127.22,127.19,1.6811]
["bitfinex","SOLUSD",1742230831778,33.06606546,127.22,127.19,9.5431]
["bitfinex","SOLUSD",1742230832584,33.06606546,127.22,127.19,1.6811]
["bitfinex","SOLUSD",1742230832793,31.85787589,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230833682,40.1459606,127.2,127.19,0.03]
["bitfinex","SOLUSD",1742230838076,20.28432314,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742230838385,0.14216157,127.14,127.1,1.6101]
["bitfinex","SOLUSD",1742230838675,18.64964886,127.12,127.1,1.6101]
["bitfinex","SOLUSD",1742230840280,18.64964886,127.12,127.07,7.06]
["bitfinex","SOLUSD",1742230840281,18.64964886,127.1,127.07,1.5269]
["bitfinex","SOLUSD",1742230840460,13.06606546,127.1,127.07,1.5269]
["bitfinex","SOLUSD",1742230841056,18.64964886,127.1,127.07,1.5269]
["bitfinex","SOLUSD",1742230841262,18.64964886,127.1,127.06,0.03]
["bitfinex","SOLUSD",1742230841263,18.79181043,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742230841578,39.19108061,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742230841781,18.64964886,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742230842167,0.28432314,127.09,127.06,0.03]
["bitfinex","SOLUSD",1742230842373,18.64964886,127.07,127.06,0.03]
["bitfinex","SOLUSD",1742230843179,0.14216157,127.08,127.06,0.03]
["bitfinex","SOLUSD",1742230844487,0.14216157,127.05,127.03,2.7998066]
["bitfinex","SOLUSD",1742230844783,18.64964886,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230845888,0.14216157,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230846186,39.33324218,127.05,127.03,2.7998066]
["bitfinex","SOLUSD",1742230846187,39.19108061,127.05,127.03,2.7998066]
["bitfinex","SOLUSD",1742230846685,0.14216157,127.05,127.03,10.6719066]
["bitfinex","SOLUSD",1742230846985,18.79181043,127.05,127.03,2.7998066]
["bitfinex","SOLUSD",1742230847183,20.68359332,127.05,127.03,2.7998066]
["bitfinex","SOLUSD",1742230847369,18.79181043,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230848478,39.75972689,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230850897,39.47540375,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230851393,18.79181043,127.04,127.03,10.6719066]
["bitfinex","SOLUSD",1742230851694,20.68359332,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230851881,39.33324218,127.04,127.03,2.7998066]
["bitfinex","SOLUSD",1742230852280,39.75972689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230853388,47.63122689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230855098,46.81972689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230855282,54.69122689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230855486,46.81972689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230856280,54.69122689,127.04,127.03,2.8298066]
["bitfinex","SOLUSD",1742230858401,20.0,127.01,126.92,8.1578]
["bitfinex","SOLUSD",1742230858573,20.54143175,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1742230858773,20.54143175,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1742230858981,38.64964886,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1742230859184,20.0,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1742230859588,88.86,127.0,126.93,28.41973175]
["bitfinex","SOLUSD",1742230859788,20.0,126.97,126.94,20.54143175]
["bitfinex","SOLUSD",1742230860221,20.54143175,126.99,126.94,20.54143175]
["bitfinex","SOLUSD",1742230860402,0.14216157,127.01,126.97,20.54143175]
["bitfinex","SOLUSD",1742230860705,27.74359332,127.03,126.98,28.60043175]
["bitfinex","SOLUSD",1742230860906,7.20216157,127.03,126.99,20.54143175]
["bitfinex","SOLUSD",1742230861082,83.3235,127.08,127.0,20.54143175]
["bitfinex","SOLUSD",1742230861282,20.68359332,127.03,126.98,28.60043175]
["bitfinex","SOLUSD",1742230861491,20.54143175,127.03,126.98,28.60043175]
["bitfinex","SOLUSD",1742230861697,20.54143175,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742230861906,0.14216157,127.03,126.99,28.41603175]
["bitfinex","SOLUSD",1742230862094,18.79181043,127.03,126.99,28.41603175]
["bitfinex","SOLUSD",1742230862504,39.33324218,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1742230863000,39.33324218,127.01,126.98,15.9339]
["bitfinex","SOLUSD",1742230863585,20.54143175,127.0,126.98,1.592]
["bitfinex","SOLUSD",1742230863790,20.54143175,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1742230864192,20.54143175,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1742230864385,20.0,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742230864692,59.33324218,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742230864997,18.79181043,126.95,126.93,7.908]
["bitfinex","SOLUSD",1742230865195,39.33324218,126.95,126.93,7.908]
["bitfinex","SOLUSD",1742230865400,18.79181043,126.95,126.93,7.908]
["bitfinex","SOLUSD",1742230866184,20.54143175,126.96,126.93,7.908]
["bitfinex","SOLUSD",1742230866390,20.0,126.97,126.93,28.44943175]
["bitfinex","SOLUSD",1742230866590,18.64964886,126.99,126.94,20.54143175]
["bitfinex","SOLUSD",1742230866904,18.64964886,126.99,126.95,20.54143175]
["bitfinex","SOLUSD",1742230867105,102.48359332,127.0,126.93,27.6038]
["bitfinex","SOLUSD",1742230867106,20.68359332,127.0,126.93,27.6038]
["bitfinex","SOLUSD",1742230867316,18.79181043,127.0,126.95,20.54143175]
["bitfinex","SOLUSD",1742230867518,20.54143175,127.01,126.96,20.54143175]
["bitfinex","SOLUSD",1742230867689,18.64964886,127.01,126.96,20.54143175]
["bitfinex","SOLUSD",1742230868012,20.54143175,127.03,126.98,28.28253175]
["bitfinex","SOLUSD",1742230868212,210.3635,127.09,127.01,20.54143175]
["bitfinex","SOLUSD",1742230868213,291.6635,127.09,127.01,20.54143175]
["bitfinex","SOLUSD",1742230868507,40.54143175,127.04,126.99,20.54143175]
["bitfinex","SOLUSD",1742230868805,18.79181043,127.03,126.99,20.54143175]
["bitfinex","SOLUSD",1742230869003,18.79181043,127.03,126.98,14.8011]
["bitfinex","SOLUSD",1742230869004,20.68359332,127.02,126.98,14.8011]
["bitfinex","SOLUSD",1742230869205,33.04365537,127.02,126.98,14.8011]
["bitfinex","SOLUSD",1742230869597,0.14216157,127.02,126.98,47.7025938]
["bitfinex","SOLUSD",1742230869782,20.0,127.03,127.0,27.559]
["bitfinex","SOLUSD",1742230870609,52.9014938,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742230870820,52.9014938,127.02,127.0,7.874]
["bitfinex","SOLUSD",1742230871106,18.79181043,127.0,126.98,15.6161]
["bitfinex","SOLUSD",1742230871286,18.79181043,127.0,126.98,7.875]
["bitfinex","SOLUSD",1742230871287,32.9014938,126.99,126.98,7.875]
["bitfinex","SOLUSD",1742230871485,51.69330423,127.0,126.98,7.875]
["bitfinex","SOLUSD",1742230871818,7.06,127.02,126.98,7.875]
["bitfinex","SOLUSD",1742230871997,18.79181043,127.03,126.98,40.7764938]
["bitfinex","SOLUSD",1742230872819,32.9014938,127.04,126.99,32.9014938]
["bitfinex","SOLUSD",1742230873719,58.75330423,127.05,127.0,32.9014938]
["bitfinex","SOLUSD",1742230874019,58.75330423,127.05,126.98,66.9393]
["bitfinex","SOLUSD",1742230874020,32.9644938,127.06,127.02,27.5546]
["bitfinex","SOLUSD",1742230874399,0.063,127.06,127.03,32.9014938]
["bitfinex","SOLUSD",1742230874603,0.063,127.06,127.02,60.4560938]
["bitfinex","SOLUSD",1742230876118,0.063,127.06,127.05,32.9014938]
["bitfinex","SOLUSD",1742230876617,51.69330423,127.1,127.05,32.9014938]
["bitfinex","SOLUSD",1742230876813,18.79181043,127.1,127.05,32.9014938]
["bitfinex","SOLUSD",1742230877021,51.69330423,127.1,127.05,32.9014938]
["bitfinex","SOLUSD",1742230877816,0.28432314,127.12,127.06,32.9014938]
["bitfinex","SOLUSD",1742230878030,32.9014938,127.11,127.06,32.9014938]
["bitfinex","SOLUSD",1742230878330,32.9014938,127.12,127.07,60.4451938]
["bitfinex","SOLUSD",1742230878496,51.69330423,127.13,127.08,6.0057]
["bitfinex","SOLUSD",1742230879119,7.20216157,127.14,127.08,6.0057]
["bitfinex","SOLUSD",1742230879120,32.9014938,127.14,127.09,32.9014938]
["bitfinex","SOLUSD",1742230879517,18.79181043,127.14,127.09,32.9014938]
["bitfinex","SOLUSD",1742230880102,39.9614938,127.15,127.11,27.5352]
["bitfinex","SOLUSD",1742230880308,32.9014938,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742230880708,33.04365537,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742230880908,32.9014938,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742230881607,32.9014938,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1742230882496,0.063,127.19,127.12,32.9014938]
["bitfinex","SOLUSD",1742230882699,0.063,127.19,127.14,32.9014938]
["bitfinex","SOLUSD",1742230882910,0.063,127.19,127.15,40.9541938]
["bitfinex","SOLUSD",1742230883117,0.063,127.19,127.17,32.9014938]
["bitfinex","SOLUSD",1742230883296,0.063,127.19,127.18,32.9014938]
["bitfinex","SOLUSD",1742230883715,0.063,127.19,127.18,47.8242938]
["bitfinex","SOLUSD",1742230883910,0.063,127.19,127.17,7.8633]
["bitfinex","SOLUSD",1742230884301,0.063,127.19,127.16,7.864]
["bitfinex","SOLUSD",1742230884808,0.063,127.19,127.16,40.7654938]
["bitfinex","SOLUSD",1742230885518,0.063,127.19,127.15,48.0141938]
["bitfinex","SOLUSD",1742230886020,0.063,127.19,127.15,55.8787938]
["bitfinex","SOLUSD",1742230886224,0.063,127.19,127.16,32.9014938]
["bitfinex","SOLUSD",1742230886904,0.063,127.19,127.16,40.7652938]
["bitfinex","SOLUSD",1742230887107,0.063,127.19,127.18,32.9014938]
["bitfinex","SOLUSD",1742230888322,0.063,127.19,127.16,165.624]
["bitfinex","SOLUSD",1742230888323,0.063,127.19,127.17,32.9014938]
["bitfinex","SOLUSD",1742230888621,0.063,127.19,127.16,40.7652938]
["bitfinex","SOLUSD",1742230889119,0.063,127.19,127.15,55.8786938]
["bitfinex","SOLUSD",1742230889310,0.063,127.19,127.15,48.8186938]
["bitfinex","SOLUSD",1742230889713,32.9014938,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1742230889918,32.9014938,127.18,127.13,40.7669938]
["bitfinex","SOLUSD",1742230890523,20.0,127.18,127.14,32.9014938]
["bitfinex","SOLUSD",1742230890728,32.9644938,127.19,127.14,32.9014938]
["bitfinex","SOLUSD",1742230891027,32.9644938,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1742230891609,0.063,127.19,127.15,40.7661938]
["bitfinex","SOLUSD",1742230894817,32.9014938,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742230895527,32.9014938,127.14,127.1,6.3648]
["bitfinex","SOLUSD",1742230896342,0.14216157,127.17,127.1,6.3648]
["bitfinex","SOLUSD",1742230896343,52.9014938,127.15,127.1,39.2662938]
["bitfinex","SOLUSD",1742230896708,52.9014938,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1742230896926,20.0,127.15,127.11,60.4363938]
["bitfinex","SOLUSD",1742230897837,52.9014938,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1742230898026,32.9014938,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1742230898226,32.9014938,127.12,127.07,138.1]
["bitfinex","SOLUSD",1742230898424,32.9014938,127.1,127.06,8.0081]
["bitfinex","SOLUSD",1742230898626,32.9014938,127.09,127.06,15.8781]
["bitfinex","SOLUSD",1742230898949,32.9014938,127.1,127.06,15.8781]
["bitfinex","SOLUSD",1742230899632,18.933972,127.13,127.06,48.7795938]
["bitfinex","SOLUSD",1742230899847,32.9014938,127.11,127.06,48.7795938]
["bitfinex","SOLUSD",1742230900429,32.9014938,127.11,127.06,48.8095938]
["bitfinex","SOLUSD",1742230900646,32.9014938,127.1,127.06,15.9081]
["bitfinex","SOLUSD",1742230900943,32.9014938,127.11,127.06,48.8095938]
["bitfinex","SOLUSD",1742230901636,32.9014938,127.11,127.06,68.4852938]
["bitfinex","SOLUSD",1742230903234,32.9014938,127.12,127.07,32.9014938]
["bitfinex","SOLUSD",1742230903443,32.9014938,127.15,127.1,32.9014938]
["bitfinex","SOLUSD",1742230903641,32.9014938,127.14,127.09,32.9014938]
["bitfinex","SOLUSD",1742230903823,32.9014938,127.14,127.09,39.9414938]
["bitfinex","SOLUSD",1742230904341,32.9014938,127.15,127.1,32.9014938]
["bitfinex","SOLUSD",1742230904727,32.9014938,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742230905041,32.9014938,127.16,127.11,60.4366938]
["bitfinex","SOLUSD",1742230906137,52.9014938,127.15,127.11,27.5352]
["bitfinex","SOLUSD",1742230906343,32.9014938,127.13,127.1,7.8676]
["bitfinex","SOLUSD",1742230907039,20.0,127.15,127.1,27.5371]
["bitfinex","SOLUSD",1742230907239,52.9014938,127.15,127.1,60.4385938]
["bitfinex","SOLUSD",1742230908050,52.9014938,127.15,127.11,32.9014938]
["bitfinex","SOLUSD",1742230908240,20.0,127.15,127.11,32.9014938]
["bitfinex","SOLUSD",1742230908436,32.9014938,127.17,127.12,32.9014938]
["bitfinex","SOLUSD",1742230908644,0.063,127.18,127.15,32.9014938]
["bitfinex","SOLUSD",1742230908846,0.063,127.18,127.16,40.7655938]
["bitfinex","SOLUSD",1742230909039,0.063,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1742230909351,0.063,127.18,127.15,7.8645]
["bitfinex","SOLUSD",1742230909555,32.9644938,127.18,127.15,7.8645]
["bitfinex","SOLUSD",1742230910349,32.9014938,127.17,127.13,22.9713]
["bitfinex","SOLUSD",1742230910538,52.9014938,127.16,127.13,14.4123]
["bitfinex","SOLUSD",1742230910739,20.0,127.16,127.13,14.4123]
["bitfinex","SOLUSD",1742230912559,52.9014938,127.16,127.13,7.8657]
["bitfinex","SOLUSD",1742230912734,32.9014938,127.16,127.13,7.8657]
["bitfinex","SOLUSD",1742230913247,0.063,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1742230913433,52.9014938,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1742230913745,20.0,127.16,127.12,60.4343938]
["bitfinex","SOLUSD",1742230913942,20.0,127.16,127.13,32.9014938]
["bitfinex","SOLUSD",1742230915433,20.0,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1742230915837,20.0,127.14,127.1,34.8871]
["bitfinex","SOLUSD",1742230916035,32.9014938,127.14,127.1,23.0852]
["bitfinex","SOLUSD",1742230916241,32.9014938,127.13,127.1,16.0452]
["bitfinex","SOLUSD",1742230917230,32.9014938,127.13,127.08,14.9089]
["bitfinex","SOLUSD",1742230917429,32.9014938,127.12,127.08,14.9089]
["bitfinex","SOLUSD",1742230918350,32.9014938,127.13,127.08,47.8103938]
["bitfinex","SOLUSD",1742230918831,32.9014938,127.13,127.08,14.9089]
["bitfinex","SOLUSD",1742230920750,32.9014938,127.12,127.08,14.9089]
["bitfinex","SOLUSD",1742230921131,20.53045919,127.12,127.08,14.9089]
["bitfinex","SOLUSD",1742230922753,20.53045919,127.13,127.08,35.43935919]
["bitfinex","SOLUSD",1742230922925,20.53045919,127.16,127.11,20.53045919]
["bitfinex","SOLUSD",1742230923132,20.0,127.14,127.11,20.53045919]
["bitfinex","SOLUSD",1742230923641,20.0,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1742230924058,20.0,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1742230924365,20.53045919,127.17,127.12,28.39695919]
["bitfinex","SOLUSD",1742230924748,20.59345919,127.18,127.13,20.53045919]
["bitfinex","SOLUSD",1742230924946,20.59345919,127.18,127.13,28.68935919]
["bitfinex","SOLUSD",1742230925343,0.063,127.16,127.13,28.68935919]
["bitfinex","SOLUSD",1742230925763,0.063,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1742230927072,0.063,127.16,127.15,20.53045919]
["bitfinex","SOLUSD",1742230927257,0.063,127.16,127.14,28.39575919]
["bitfinex","SOLUSD",1742230928370,0.063,127.16,127.15,20.53045919]
["bitfinex","SOLUSD",1742230928556,0.063,127.18,127.15,20.81478233]
["bitfinex","SOLUSD",1742230928744,0.063,127.18,127.15,20.53045919]
["bitfinex","SOLUSD",1742230928950,0.063,127.18,127.14,48.05905919]
["bitfinex","SOLUSD",1742230929160,20.59345919,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1742230930439,20.53045919,127.16,127.13,145.9656]
["bitfinex","SOLUSD",1742230930668,20.53045919,127.15,127.13,7.8656]
["bitfinex","SOLUSD",1742230930864,20.53045919,127.15,127.1,47.87315919]
["bitfinex","SOLUSD",1742230930865,40.53045919,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1742230931065,20.0,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1742230931373,20.53045919,127.14,127.11,7.8671]
["bitfinex","SOLUSD",1742230931974,20.0,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1742230932749,0.063,127.18,127.13,20.53045919]
["bitfinex","SOLUSD",1742230932946,0.063,127.18,127.14,20.53045919]
["bitfinex","SOLUSD",1742230933278,0.063,127.18,127.14,32.81002528]
["bitfinex","SOLUSD",1742230934174,0.063,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742230934359,0.063,127.18,127.15,40.67472528]
["bitfinex","SOLUSD",1742230934560,0.063,127.18,127.16,41.44502528]
["bitfinex","SOLUSD",1742230934761,0.063,127.18,127.16,47.92062528]
["bitfinex","SOLUSD",1742230934971,0.063,127.18,127.17,32.81002528]
["bitfinex","SOLUSD",1742230935174,0.063,127.18,127.17,33.09434842]
["bitfinex","SOLUSD",1742230935356,0.063,127.19,127.17,33.09434842]
["bitfinex","SOLUSD",1742230935563,0.063,127.19,127.18,32.81002528]
["bitfinex","SOLUSD",1742230936466,0.063,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1742230937378,0.063,127.19,127.18,40.67282528]
["bitfinex","SOLUSD",1742230937568,0.063,127.19,127.18,40.95714842]
["bitfinex","SOLUSD",1742230939350,0.0001,127.19,127.18,41.09930999]
["bitfinex","SOLUSD",1742230939572,0.0001,127.19,127.18,180.77123692]
["bitfinex","SOLUSD",1742230939762,0.0001,127.19,127.18,179.19930999]
["bitfinex","SOLUSD",1742230940093,0.0001,127.19,127.18,197.99112042]
["bitfinex","SOLUSD",1742230941779,0.0001,127.22,127.19,0.42648471]
["bitfinex","SOLUSD",1742230941982,0.0001,127.22,127.21,32.95218685]
["bitfinex","SOLUSD",1742230942216,0.0001,127.22,127.21,52.02832042]
["bitfinex","SOLUSD",1742230942803,0.063,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1742230942971,0.063,127.27,127.25,32.81002528]
["bitfinex","SOLUSD",1742230943161,0.063,127.27,127.25,39.85002528]
["bitfinex","SOLUSD",1742230943872,0.063,127.27,127.25,7.04]
["bitfinex","SOLUSD",1742230944685,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742230945688,0.063,127.27,127.26,40.95224842]
["bitfinex","SOLUSD",1742230946589,0.063,127.27,127.26,42.52316324]
["bitfinex","SOLUSD",1742230947166,0.063,127.27,127.26,50.89182481]
["bitfinex","SOLUSD",1742230949497,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1742230949679,0.063,127.29,127.28,32.95218685]
["bitfinex","SOLUSD",1742230949877,0.063,127.29,127.28,171.05218685]
["bitfinex","SOLUSD",1742230950078,0.063,127.29,127.28,483.05218685]
["bitfinex","SOLUSD",1742230950576,0.063,127.29,127.28,490.90878685]
["bitfinex","SOLUSD",1742230950780,0.063,127.31,127.29,18.933972]
["bitfinex","SOLUSD",1742230950976,0.063,127.31,127.3,41.56245476]
["bitfinex","SOLUSD",1742230951198,0.063,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1742230951372,0.063,127.32,127.31,171.05218685]
["bitfinex","SOLUSD",1742230951691,0.063,127.32,127.31,171.19434842]
["bitfinex","SOLUSD",1742230951878,0.063,127.32,127.31,138.1]
["bitfinex","SOLUSD",1742230952472,0.063,127.32,127.31,145.9548]
["bitfinex","SOLUSD",1742230952866,0.063,127.32,127.31,138.1]
["bitfinex","SOLUSD",1742230955175,32.87302528,127.32,127.28,7.04]
["bitfinex","SOLUSD",1742230955375,32.81002528,127.31,127.28,7.04]
["bitfinex","SOLUSD",1742230955678,32.81002528,127.31,127.26,194.03422528]
["bitfinex","SOLUSD",1742230955998,32.81002528,127.3,127.26,152.9977]
["bitfinex","SOLUSD",1742230956562,32.81002528,127.29,127.26,7.04]
["bitfinex","SOLUSD",1742230957070,32.81002528,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230957394,52.81002528,127.31,127.26,14.8977]
["bitfinex","SOLUSD",1742230957569,52.81002528,127.31,127.26,47.70772528]
["bitfinex","SOLUSD",1742230957768,20.0,127.31,127.26,47.70772528]
["bitfinex","SOLUSD",1742230958095,32.81002528,127.31,127.26,47.70772528]
["bitfinex","SOLUSD",1742230959095,32.81002528,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230959299,32.81002528,127.31,127.26,47.70772528]
["bitfinex","SOLUSD",1742230959798,32.81002528,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230960172,32.81002528,127.29,127.26,14.8977]
["bitfinex","SOLUSD",1742230960911,7.9173,127.32,127.26,14.8977]
["bitfinex","SOLUSD",1742230960912,32.81002528,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230961073,40.47028655,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230961276,20.0,127.3,127.26,35.36798655]
["bitfinex","SOLUSD",1742230961578,20.47028655,127.31,127.26,35.36798655]
["bitfinex","SOLUSD",1742230961787,40.47028655,127.3,127.26,14.8977]
["bitfinex","SOLUSD",1742230961979,40.47028655,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1742230961980,20.0,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1742230962192,20.0,127.3,127.27,20.75460969]
["bitfinex","SOLUSD",1742230962801,20.0,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1742230962983,20.0,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1742230965115,20.0,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742230965808,40.47028655,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742230966403,20.0,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742230966583,20.03,127.31,127.27,28.32758655]
["bitfinex","SOLUSD",1742230968114,0.03,127.31,127.29,20.75460969]
["bitfinex","SOLUSD",1742230968489,0.03,127.31,127.3,7.04]
["bitfinex","SOLUSD",1742230968699,0.03,127.31,127.3,7.32432314]
["bitfinex","SOLUSD",1742230968905,0.03,127.31,127.3,167.60714379]
["bitfinex","SOLUSD",1742230969211,0.03,127.31,127.3,145.14]
["bitfinex","SOLUSD",1742230970006,0.03,127.31,127.3,152.9954]
["bitfinex","SOLUSD",1742230971912,0.03,127.31,127.3,173.89217126]
["bitfinex","SOLUSD",1742230972587,0.03,127.31,127.3,153.42188471]
["bitfinex","SOLUSD",1742230972788,0.03,127.31,127.3,173.89217126]
["bitfinex","SOLUSD",1742230973287,0.03,127.31,127.3,173.75000969]
["bitfinex","SOLUSD",1742230973488,0.03,127.31,127.3,173.89217126]
["bitfinex","SOLUSD",1742230974408,0.03,127.31,127.3,153.42188471]
["bitfinex","SOLUSD",1742230975005,0.03,127.31,127.3,173.89217126]
["bitfinex","SOLUSD",1742230977340,0.0001,127.31,127.3,173.89217126]
["bitfinex","SOLUSD",1742230977935,0.0001,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1742230978141,0.0001,127.33,127.32,20.75460969]
["bitfinex","SOLUSD",1742230979033,0.0001,127.33,127.32,28.60880969]
["bitfinex","SOLUSD",1742230979409,0.0001,127.33,127.32,30.17894448]
["bitfinex","SOLUSD",1742230979934,0.0001,127.33,127.32,168.42110605]
["bitfinex","SOLUSD",1742230980140,0.0001,127.33,127.32,166.85097126]
["bitfinex","SOLUSD",1742230982228,0.0001,127.33,127.32,191.84188169]
["bitfinex","SOLUSD",1742230984709,0.0001,127.33,127.32,212.31216824]
["bitfinex","SOLUSD",1742230984917,0.063,127.4,127.34,0.42648471]
["bitfinex","SOLUSD",1742230985244,0.063,127.4,127.37,20.75460969]
["bitfinex","SOLUSD",1742230985425,0.063,127.4,127.38,20.47028655]
["bitfinex","SOLUSD",1742230985620,0.063,127.4,127.39,7.02]
["bitfinex","SOLUSD",1742230986140,0.063,127.4,127.39,166.01667126]
["bitfinex","SOLUSD",1742230986335,0.063,127.4,127.39,153.25412314]
["bitfinex","SOLUSD",1742230986715,20.53328655,127.4,127.36,7.30432314]
["bitfinex","SOLUSD",1742230987119,0.063,127.4,127.36,7.30432314]
["bitfinex","SOLUSD",1742230987422,0.063,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1742230988120,0.063,127.4,127.39,160.56604631]
["bitfinex","SOLUSD",1742230988322,0.063,127.4,127.39,185.63838169]
["bitfinex","SOLUSD",1742230988637,0.063,127.4,127.39,189.52670257]
["bitfinex","SOLUSD",1742230988638,0.0001,127.4,127.39,189.52670257]
["bitfinex","SOLUSD",1742230988809,20.47028655,127.46,127.4,0.28432314]
["bitfinex","SOLUSD",1742230989013,20.47028655,127.46,127.41,27.49028655]
["bitfinex","SOLUSD",1742230989335,20.47028655,127.45,127.41,319.02]
["bitfinex","SOLUSD",1742230989937,20.0,127.45,127.41,319.02]
["bitfinex","SOLUSD",1742230990129,40.47028655,127.45,127.41,319.02]
["bitfinex","SOLUSD",1742230990629,20.47028655,127.42,127.4,138.0999]
["bitfinex","SOLUSD",1742230990825,20.47028655,127.41,127.37,7.16216157]
["bitfinex","SOLUSD",1742230991140,20.47028655,127.41,127.38,0.28432314]
["bitfinex","SOLUSD",1742230991434,20.47028655,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1742230991924,20.47028655,127.41,127.36,158.57018655]
["bitfinex","SOLUSD",1742230992242,20.47028655,127.4,127.37,15.15522314]
["bitfinex","SOLUSD",1742230993237,20.47028655,127.41,127.37,15.15522314]
["bitfinex","SOLUSD",1742230994050,20.47028655,127.4,127.36,152.9714]
["bitfinex","SOLUSD",1742230994738,20.47028655,127.37,127.33,7.16216157]
["bitfinex","SOLUSD",1742230995126,20.47028655,127.37,127.33,14.8736]
["bitfinex","SOLUSD",1742230995325,20.47028655,127.36,127.33,14.8736]
["bitfinex","SOLUSD",1742230995748,20.47028655,127.37,127.33,14.8736]
["bitfinex","SOLUSD",1742230996620,20.47028655,127.39,127.34,20.75460969]
["bitfinex","SOLUSD",1742230996844,20.47028655,127.39,127.34,158.85450969]
["bitfinex","SOLUSD",1742230997025,40.47028655,127.38,127.34,138.38422314]
["bitfinex","SOLUSD",1742230997224,20.47028655,127.37,127.34,138.38422314]
["bitfinex","SOLUSD",1742230997645,40.47028655,127.38,127.34,138.38422314]
["bitfinex","SOLUSD",1742230997826,20.47028655,127.37,127.34,138.0999]
["bitfinex","SOLUSD",1742230998546,20.47028655,127.36,127.34,138.0999]
["bitfinex","SOLUSD",1742230998746,20.47028655,127.36,127.33,14.8736]
["bitfinex","SOLUSD",1742230999047,20.47028655,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1742230999246,20.47028655,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742230999447,20.47028655,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742230999751,20.50028655,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1742231001545,20.47028655,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1742231002253,20.50028655,127.36,127.32,27.4897]
["bitfinex","SOLUSD",1742231002432,0.03,127.36,127.33,20.75460969]
["bitfinex","SOLUSD",1742231003053,0.03,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1742231005548,0.03,127.36,127.34,340.32318655]
["bitfinex","SOLUSD",1742231005867,0.03,127.36,127.35,27.77460969]
["bitfinex","SOLUSD",1742231006166,20.47028655,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1742231006328,20.47028655,127.42,127.37,20.75460969]
["bitfinex","SOLUSD",1742231007052,20.47028655,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1742231007755,20.47028655,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1742231008156,20.47028655,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742231009356,20.47028655,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1742231009561,20.47028655,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742231011347,7.02,127.44,127.35,145.1199]
["bitfinex","SOLUSD",1742231011348,20.47028655,127.39,127.35,145.1199]
["bitfinex","SOLUSD",1742231011554,20.47028655,127.37,127.35,14.872]
["bitfinex","SOLUSD",1742231011948,40.47028655,127.38,127.35,14.872]
["bitfinex","SOLUSD",1742231012564,40.47028655,127.38,127.35,7.852]
["bitfinex","SOLUSD",1742231013548,20.0,127.38,127.35,7.852]
["bitfinex","SOLUSD",1742231013876,20.47028655,127.4,127.35,47.95318655]
["bitfinex","SOLUSD",1742231014246,20.47028655,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1742231015180,20.47028655,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1742231015464,20.47028655,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1742231015862,20.47028655,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1742231016159,40.47028655,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1742231016376,40.47028655,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742231016865,20.0,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742231017270,40.47028655,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1742231017447,20.47028655,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742231017873,20.47028655,127.4,127.38,7.8504]
["bitfinex","SOLUSD",1742231018149,27.8481,127.42,127.37,7.8508]
["bitfinex","SOLUSD",1742231018357,20.47028655,127.38,127.36,7.8515]
["bitfinex","SOLUSD",1742231020056,20.47028655,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1742231020570,20.47028655,127.39,127.34,27.4838]
["bitfinex","SOLUSD",1742231022479,20.47028655,127.38,127.34,27.4838]
["bitfinex","SOLUSD",1742231022661,20.47028655,127.38,127.34,27.5468]
["bitfinex","SOLUSD",1742231023578,20.47028655,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1742231024480,20.47028655,127.36,127.34,7.9159]
["bitfinex","SOLUSD",1742231025057,20.47028655,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1742231025977,20.47028655,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742231027777,20.47028655,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231029081,20.33646839,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231029881,28.18876839,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231030267,46.98057882,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231030850,20.33646839,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231031868,20.0,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742231032171,40.47028655,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742231032962,20.0,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742231033660,20.47028655,127.38,127.34,0.063]
["bitfinex","SOLUSD",1742231033981,0.03,127.4,127.36,20.47028655]
["bitfinex","SOLUSD",1742231034279,0.03,127.4,127.36,20.75460969]
["bitfinex","SOLUSD",1742231034674,0.03,127.37,127.36,20.75460969]
["bitfinex","SOLUSD",1742231035075,0.03,127.37,127.36,20.89677126]
["bitfinex","SOLUSD",1742231035471,0.03,127.37,127.36,28.74847126]
["bitfinex","SOLUSD",1742231035985,0.03,127.37,127.36,340.74847126]
["bitfinex","SOLUSD",1742231037880,0.03,127.37,127.36,478.84837126]
["bitfinex","SOLUSD",1742231038378,0.03,127.4,127.36,498.33550969]
["bitfinex","SOLUSD",1742231038559,0.03,127.4,127.37,20.47028655]
["bitfinex","SOLUSD",1742231038763,0.03,127.4,127.37,27.49028655]
["bitfinex","SOLUSD",1742231040088,0.03,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742231043493,0.03,127.4,127.38,28.32078655]
["bitfinex","SOLUSD",1742231044177,0.03,127.4,127.39,20.89677126]
["bitfinex","SOLUSD",1742231044380,0.03,127.48,127.41,20.47028655]
["bitfinex","SOLUSD",1742231044381,40.47028655,127.46,127.41,20.47028655]
["bitfinex","SOLUSD",1742231044683,40.47028655,127.46,127.41,20.75460969]
["bitfinex","SOLUSD",1742231044874,20.47028655,127.47,127.42,20.47028655]
["bitfinex","SOLUSD",1742231045298,1.6202,127.48,127.43,20.75460969]
["bitfinex","SOLUSD",1742231045470,0.03,127.48,127.45,20.47028655]
["bitfinex","SOLUSD",1742231045671,0.03,127.48,127.45,27.49028655]
["bitfinex","SOLUSD",1742231045870,0.03,127.48,127.45,7.02]
["bitfinex","SOLUSD",1742231046367,20.50028655,127.48,127.45,7.02]
["bitfinex","SOLUSD",1742231046576,20.47028655,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742231046989,0.03,127.48,127.44,28.31708655]
["bitfinex","SOLUSD",1742231047211,20.03,127.48,127.44,28.31708655]
["bitfinex","SOLUSD",1742231047384,20.03,127.48,127.44,340.31708655]
["bitfinex","SOLUSD",1742231047977,40.47028655,127.47,127.44,312.0]
["bitfinex","SOLUSD",1742231049204,20.0,127.47,127.44,312.0]
["bitfinex","SOLUSD",1742231049579,20.0,127.47,127.44,319.8466]
["bitfinex","SOLUSD",1742231050305,20.0,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742231051504,40.47028655,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742231054416,20.0,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742231055014,40.47028655,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1742231055610,20.47028655,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1742231058203,20.47028655,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742231058408,20.0,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742231058791,0.03,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1742231058990,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742231059201,0.03,127.45,127.43,28.31768655]
["bitfinex","SOLUSD",1742231059804,0.03,127.45,127.44,20.47028655]
["bitfinex","SOLUSD",1742231059992,0.03,127.45,127.43,28.31768655]
["bitfinex","SOLUSD",1742231060197,0.03,127.45,127.44,20.75460969]
["bitfinex","SOLUSD",1742231060588,0.03,127.45,127.44,0.28432314]
["bitfinex","SOLUSD",1742231060988,0.03,127.45,127.44,8.13112314]
["bitfinex","SOLUSD",1742231061816,0.03,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1742231062620,0.03,127.45,127.44,319.8468]
["bitfinex","SOLUSD",1742231063002,0.03,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1742231064122,0.03,127.45,127.44,28.60140969]
["bitfinex","SOLUSD",1742231064304,0.03,127.45,127.44,35.62140969]
["bitfinex","SOLUSD",1742231065519,0.03,127.48,127.45,0.42648471]
["bitfinex","SOLUSD",1742231065821,0.03,127.48,127.46,20.47028655]
["bitfinex","SOLUSD",1742231065991,21.70468655,127.52,127.46,332.47028655]
["bitfinex","SOLUSD",1742231066191,0.03,127.53,127.48,20.47028655]
["bitfinex","SOLUSD",1742231066509,20.50028655,127.53,127.48,20.47028655]
["bitfinex","SOLUSD",1742231066685,20.47028655,127.52,127.46,450.0999]
["bitfinex","SOLUSD",1742231066892,20.47028655,127.49,127.46,450.0999]
["bitfinex","SOLUSD",1742231067202,20.47028655,127.49,127.46,312.0]
["bitfinex","SOLUSD",1742231067614,20.47028655,127.5,127.46,319.8452]
["bitfinex","SOLUSD",1742231068110,20.47028655,127.49,127.46,319.8452]
["bitfinex","SOLUSD",1742231068513,20.47028655,127.49,127.46,312.0]
["bitfinex","SOLUSD",1742231068686,20.47028655,127.48,127.44,14.8665]
["bitfinex","SOLUSD",1742231068890,20.47028655,127.47,127.44,14.8665]
["bitfinex","SOLUSD",1742231069102,7.842,127.52,127.44,7.8465]
["bitfinex","SOLUSD",1742231069103,20.47028655,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1742231070017,20.47028655,127.47,127.43,145.40422314]
["bitfinex","SOLUSD",1742231070314,1.5046,127.51,127.44,20.75460969]
["bitfinex","SOLUSD",1742231070611,20.0,127.48,127.45,20.47028655]
["bitfinex","SOLUSD",1742231071321,20.47028655,127.49,127.44,158.99667126]
["bitfinex","SOLUSD",1742231071491,20.47028655,127.52,127.46,20.75460969]
["bitfinex","SOLUSD",1742231071688,40.47028655,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1742231071888,20.47028655,127.5,127.46,327.14962314]
["bitfinex","SOLUSD",1742231072518,0.03,127.49,127.46,327.14962314]
["bitfinex","SOLUSD",1742231073601,0.03,127.49,127.46,15.14962314]
["bitfinex","SOLUSD",1742231074908,20.50028655,127.49,127.46,15.14962314]
["bitfinex","SOLUSD",1742231075103,0.03,127.49,127.46,15.14962314]
["bitfinex","SOLUSD",1742231076520,0.03,127.49,127.46,327.14962314]
["bitfinex","SOLUSD",1742231077519,0.03,127.49,127.46,15.14962314]
["bitfinex","SOLUSD",1742231079398,0.03,127.49,127.46,34.76352314]
["bitfinex","SOLUSD",1742231079597,0.03,127.49,127.46,193.33370969]
["bitfinex","SOLUSD",1742231080511,0.03,127.49,127.46,505.33370969]
["bitfinex","SOLUSD",1742231081026,0.03,127.49,127.48,0.28432314]
["bitfinex","SOLUSD",1742231081211,0.03,127.49,127.48,20.75460969]
["bitfinex","SOLUSD",1742231081605,0.03,127.49,127.48,28.59890969]
["bitfinex","SOLUSD",1742231081933,0.03,127.49,127.48,8.12862314]
["bitfinex","SOLUSD",1742231083097,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1742231083830,0.03,127.49,127.47,8.12922314]
["bitfinex","SOLUSD",1742231086332,0.03,127.49,127.47,28.59950969]
["bitfinex","SOLUSD",1742231088399,0.03,127.49,127.47,8.12922314]
["bitfinex","SOLUSD",1742231090225,0.03,127.49,127.47,458.22912314]
["bitfinex","SOLUSD",1742231091827,0.03,127.49,127.47,146.22912314]
["bitfinex","SOLUSD",1742231094034,0.03,127.49,127.47,145.9447]
["bitfinex","SOLUSD",1742231094226,0.03,127.49,127.47,138.0999]
["bitfinex","SOLUSD",1742231094623,13.08969468,127.49,127.47,138.0999]
["bitfinex","SOLUSD",1742231094830,13.05969468,127.48,127.47,138.0999]
["bitfinex","SOLUSD",1742231095050,0.03,127.49,127.47,138.0999]
["bitfinex","SOLUSD",1742231095351,13.08969468,127.49,127.47,138.0999]
["bitfinex","SOLUSD",1742231095544,13.08969468,127.49,127.47,145.9447]
["bitfinex","SOLUSD",1742231095745,13.08969468,127.49,127.47,138.0999]
["bitfinex","SOLUSD",1742231096123,13.08969468,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1742231097353,13.08969468,127.49,127.45,8.13052314]
["bitfinex","SOLUSD",1742231100856,13.08969468,127.49,127.45,320.13052314]
["bitfinex","SOLUSD",1742231101561,0.03,127.49,127.45,320.13052314]
["bitfinex","SOLUSD",1742231101761,0.03,127.49,127.48,13.05969468]
["bitfinex","SOLUSD",1742231102066,0.03,127.49,127.48,158.60607939]
["bitfinex","SOLUSD",1742231102560,0.03,127.49,127.48,166.45037939]
["bitfinex","SOLUSD",1742231103055,0.03,127.49,127.48,152.9642]
["bitfinex","SOLUSD",1742231103932,0.03,127.49,127.48,153.24852314]
["bitfinex","SOLUSD",1742231104136,0.03,127.49,127.48,166.45037939]
["bitfinex","SOLUSD",1742231104349,0.03,127.49,127.48,166.30821782]
["bitfinex","SOLUSD",1742231104548,0.03,127.49,127.48,166.45037939]
["bitfinex","SOLUSD",1742231104931,0.03,127.49,127.48,465.39068471]
["bitfinex","SOLUSD",1742231105334,0.03,127.49,127.48,478.45037939]
["bitfinex","SOLUSD",1742231108262,0.03,127.49,127.48,498.89218982]
["bitfinex","SOLUSD",1742231109455,0.03,127.49,127.48,480.24254096]
["bitfinex","SOLUSD",1742231113171,0.03,127.52,127.49,0.56864628]
["bitfinex","SOLUSD",1742231113466,0.03,127.52,127.51,13.62834096]
["bitfinex","SOLUSD",1742231113666,0.03,127.52,127.51,151.72824096]
["bitfinex","SOLUSD",1742231114969,0.03,127.52,127.51,159.57074096]
["bitfinex","SOLUSD",1742231116350,0.03,127.52,127.51,471.57074096]
["bitfinex","SOLUSD",1742231117054,0.03,127.53,127.51,471.57074096]
["bitfinex","SOLUSD",1742231117238,0.03,127.53,127.52,20.20185625]
["bitfinex","SOLUSD",1742231117443,0.03,127.53,127.52,158.30175625]
["bitfinex","SOLUSD",1742231118371,0.03,127.55,127.52,177.37788982]
["bitfinex","SOLUSD",1742231118558,0.03,127.55,127.54,13.20185625]
["bitfinex","SOLUSD",1742231118863,0.03,127.55,127.54,13.62834096]
["bitfinex","SOLUSD",1742231119063,0.0001,127.55,127.54,159.56884096]
["bitfinex","SOLUSD",1742231119250,0.0001,127.55,127.54,230.45726854]
["bitfinex","SOLUSD",1742231119566,0.0001,127.55,127.54,237.04076854]
["bitfinex","SOLUSD",1742231120454,0.0001,127.55,127.54,549.04076854]
["bitfinex","SOLUSD",1742231123071,0.0001,127.55,127.54,552.88676327]
["bitfinex","SOLUSD",1742231123576,0.03,127.58,127.55,0.42648471]
["bitfinex","SOLUSD",1742231123875,0.03,127.58,127.57,13.48617939]
["bitfinex","SOLUSD",1742231124467,0.0001,127.58,127.57,151.44391782]
["bitfinex","SOLUSD",1742231124662,0.0001,127.58,127.57,178.21668982]
["bitfinex","SOLUSD",1742231125180,0.08678622,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1742231125476,0.08678622,127.62,127.61,20.20185625]
["bitfinex","SOLUSD",1742231126072,0.08678622,127.62,127.61,20.05969468]
["bitfinex","SOLUSD",1742231126253,0.08678622,127.62,127.61,20.20185625]
["bitfinex","SOLUSD",1742231126578,0.08678622,127.62,127.61,158.72814096]
["bitfinex","SOLUSD",1742231126797,0.08678622,127.62,127.61,166.56444096]
["bitfinex","SOLUSD",1742231127156,8.622e-05,127.62,127.61,237.45286854]
["bitfinex","SOLUSD",1742231128068,8.622e-05,127.62,127.61,549.45286854]
["bitfinex","SOLUSD",1742231129764,8.622e-05,127.62,127.61,551.04326854]
["bitfinex","SOLUSD",1742231129966,2.7998066,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1742231130165,6.6e-06,127.66,127.65,177.37778982]
["bitfinex","SOLUSD",1742231130471,6.6e-06,127.66,127.65,145.38412314]
["bitfinex","SOLUSD",1742231131196,6.6e-06,127.66,127.65,7.0]
["bitfinex","SOLUSD",1742231132078,6.6e-06,127.66,127.65,14.8339]
["bitfinex","SOLUSD",1742231132892,0.0300066,127.66,127.65,14.8339]
["bitfinex","SOLUSD",1742231133104,0.0300066,127.66,127.65,7.0]
["bitfinex","SOLUSD",1742231134068,13.08970128,127.66,127.65,7.0]
["bitfinex","SOLUSD",1742231134385,0.0300066,127.66,127.65,7.0]
["bitfinex","SOLUSD",1742231135391,13.08970128,127.66,127.65,7.0]
["bitfinex","SOLUSD",1742231135573,13.08970128,127.66,127.62,152.9349]
["bitfinex","SOLUSD",1742231135893,13.08970128,127.66,127.62,14.8351]
["bitfinex","SOLUSD",1742231136272,0.0300066,127.66,127.62,47.48419468]
["bitfinex","SOLUSD",1742231136468,0.0300066,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1742231137275,13.08970128,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1742231137794,0.0300066,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1742231138395,0.0300066,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1742231139793,13.08970128,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1742231140403,0.0300066,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1742231144504,0.0300066,127.66,127.65,0.28432314]
["bitfinex","SOLUSD",1742231144705,0.0300066,127.66,127.64,145.9343]
["bitfinex","SOLUSD",1742231144909,0.0300066,127.66,127.64,145.9973]
["bitfinex","SOLUSD",1742231145611,0.0300066,127.66,127.64,159.05699468]
["bitfinex","SOLUSD",1742231145813,6.6e-06,127.66,127.65,13.62834096]
["bitfinex","SOLUSD",1742231146109,6.6e-06,127.66,127.65,33.84431257]
["bitfinex","SOLUSD",1742231146282,1.5879,127.76,127.71,13.05969468]
["bitfinex","SOLUSD",1742231146477,14.64759468,127.76,127.72,0.28432314]
["bitfinex","SOLUSD",1742231146912,1.5879,127.76,127.72,13.34401782]
["bitfinex","SOLUSD",1742231147486,1.5879,127.76,127.73,7.829]
["bitfinex","SOLUSD",1742231147676,13.05969468,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1742231148198,13.05969468,127.78,127.73,158.98848808]
["bitfinex","SOLUSD",1742231148199,13.05969468,127.76,127.73,138.0997934]
["bitfinex","SOLUSD",1742231148389,13.05969468,127.74,127.71,7.0]
["bitfinex","SOLUSD",1742231149002,13.05969468,127.74,127.73,312.0]
["bitfinex","SOLUSD",1742231149307,20.32885897,127.74,127.71,7.0]
["bitfinex","SOLUSD",1742231151007,20.32885897,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1742231151205,20.32885897,127.73,127.68,27.32885897]
["bitfinex","SOLUSD",1742231151415,20.32885897,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742231151596,20.0,127.74,127.69,20.75534368]
["bitfinex","SOLUSD",1742231151800,40.32885897,127.74,127.69,28.58654368]
["bitfinex","SOLUSD",1742231152408,20.32885897,127.72,127.68,145.0997934]
["bitfinex","SOLUSD",1742231152913,20.32885897,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1742231153085,20.32885897,127.72,127.69,0.28432314]
["bitfinex","SOLUSD",1742231153293,20.32885897,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742231153712,20.0,127.74,127.69,0.28432314]
["bitfinex","SOLUSD",1742231153901,20.32885897,127.72,127.69,0.28432314]
["bitfinex","SOLUSD",1742231154107,20.32885897,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742231156520,20.32885897,127.73,127.69,8.11552314]
["bitfinex","SOLUSD",1742231156830,40.32885897,127.74,127.69,28.44438211]
["bitfinex","SOLUSD",1742231156998,0.03,127.73,127.69,28.44438211]
["bitfinex","SOLUSD",1742231157200,20.35885897,127.73,127.69,8.11552314]
["bitfinex","SOLUSD",1742231157521,20.35885897,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742231158295,20.32885897,127.7,127.66,207.24]
["bitfinex","SOLUSD",1742231158495,20.32885897,127.68,127.66,207.24]
["bitfinex","SOLUSD",1742231158712,20.32885897,127.68,127.65,7.0]
["bitfinex","SOLUSD",1742231159915,20.32885897,127.66,127.64,145.9972934]
["bitfinex","SOLUSD",1742231160221,20.32885897,127.66,127.64,7.8975]
["bitfinex","SOLUSD",1742231160418,20.32885897,127.67,127.64,7.8975]
["bitfinex","SOLUSD",1742231160728,20.32885897,127.68,127.65,0.28432314]
["bitfinex","SOLUSD",1742231161025,7.03,127.73,127.65,158.85513708]
["bitfinex","SOLUSD",1742231161203,20.32885897,127.7,127.65,158.85513708]
["bitfinex","SOLUSD",1742231162223,20.32885897,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742231162809,20.32885897,127.71,127.67,7.28432314]
["bitfinex","SOLUSD",1742231163207,20.32885897,127.72,127.67,27.61318211]
["bitfinex","SOLUSD",1742231163413,20.35885897,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742231163728,20.35885897,127.73,127.7,20.32885897]
["bitfinex","SOLUSD",1742231163729,0.03,127.73,127.7,20.32885897]
["bitfinex","SOLUSD",1742231164109,0.03,127.73,127.69,138.38411654]
["bitfinex","SOLUSD",1742231164110,0.03,127.73,127.71,7.0]
["bitfinex","SOLUSD",1742231164304,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1742231164704,0.03,127.73,127.72,8.11392314]
["bitfinex","SOLUSD",1742231165303,0.03,127.73,127.72,166.82689865]
["bitfinex","SOLUSD",1742231166423,1.6642,127.79,127.73,0.56864628]
["bitfinex","SOLUSD",1742231166424,21.6642,127.79,127.73,0.56864628]
["bitfinex","SOLUSD",1742231166626,40.35885897,127.79,127.75,0.28432314]
["bitfinex","SOLUSD",1742231166813,40.35885897,127.79,127.75,7.28432314]
["bitfinex","SOLUSD",1742231167327,20.35885897,127.79,127.75,7.28432314]
["bitfinex","SOLUSD",1742231167526,20.35885897,127.79,127.75,7.0]
["bitfinex","SOLUSD",1742231167729,0.03,127.79,127.75,7.0]
["bitfinex","SOLUSD",1742231167905,0.03,127.79,127.76,0.28432314]
["bitfinex","SOLUSD",1742231168105,0.03,127.79,127.78,27.07754368]
["bitfinex","SOLUSD",1742231168318,0.03,127.79,127.78,173.00323708]
["bitfinex","SOLUSD",1742231168511,0.16321917,127.86,127.79,0.28432314]
["bitfinex","SOLUSD",1742231168713,0.16321917,127.86,127.83,0.28432314]
["bitfinex","SOLUSD",1742231170312,20.32885897,127.84,127.82,312.0]
["bitfinex","SOLUSD",1742231170829,20.32885897,127.83,127.8,7.0]
["bitfinex","SOLUSD",1742231171033,20.32885897,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1742231171217,20.32885897,127.83,127.79,0.14216157]
["bitfinex","SOLUSD",1742231171811,20.32885897,127.83,127.79,0.28432314]
["bitfinex","SOLUSD",1742231172013,20.32885897,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1742231172429,20.32885897,127.8,127.77,6.98]
["bitfinex","SOLUSD",1742231172627,20.32885897,127.78,127.73,172.60910218]
["bitfinex","SOLUSD",1742231172825,20.32885897,127.77,127.74,6.98]
["bitfinex","SOLUSD",1742231173231,20.32885897,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1742231173441,20.32885897,127.82,127.78,0.28432314]
["bitfinex","SOLUSD",1742231173817,20.32885897,127.81,127.78,0.28432314]
["bitfinex","SOLUSD",1742231174929,20.32885897,127.82,127.78,8.11012314]
["bitfinex","SOLUSD",1742231175221,20.32885897,127.83,127.78,35.41898211]
["bitfinex","SOLUSD",1742231176440,20.32885897,127.82,127.78,15.09012314]
["bitfinex","SOLUSD",1742231178043,0.16321917,127.86,127.81,20.32885897]
["bitfinex","SOLUSD",1742231178230,0.16321917,127.86,127.82,27.73534368]
["bitfinex","SOLUSD",1742231178416,20.49207814,127.86,127.82,7.26432314]
["bitfinex","SOLUSD",1742231179037,20.35885897,127.86,127.82,7.26432314]
["bitfinex","SOLUSD",1742231179337,20.32885897,127.85,127.82,7.26432314]
["bitfinex","SOLUSD",1742231180045,20.32885897,127.85,127.82,327.08762314]
["bitfinex","SOLUSD",1742231180425,20.32885897,127.85,127.82,318.98]
["bitfinex","SOLUSD",1742231180736,20.32885897,127.84,127.82,6.98]
["bitfinex","SOLUSD",1742231181136,20.32885897,127.85,127.82,6.98]
["bitfinex","SOLUSD",1742231181442,40.35885897,127.86,127.82,14.8033]
["bitfinex","SOLUSD",1742231181640,40.35885897,127.86,127.83,20.61318211]
["bitfinex","SOLUSD",1742231181641,0.03,127.86,127.83,20.61318211]
["bitfinex","SOLUSD",1742231181946,0.03,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742231183624,0.03,127.86,127.85,0.28432314]
["bitfinex","SOLUSD",1742231184034,0.03,127.86,127.85,8.10592314]
["bitfinex","SOLUSD",1742231184545,0.03,127.86,127.85,8.24808471]
["bitfinex","SOLUSD",1742231184846,20.32885897,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1742231185017,20.32885897,127.91,127.87,7.26432314]
["bitfinex","SOLUSD",1742231185833,23.15866557,127.92,127.87,27.59318211]
["bitfinex","SOLUSD",1742231186243,20.32885897,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742231187446,2.8298066,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742231187748,20.32885897,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742231187940,20.32885897,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742231188333,20.32885897,127.89,127.87,6.98]
["bitfinex","SOLUSD",1742231188539,20.32885897,127.88,127.87,6.98]
["bitfinex","SOLUSD",1742231188852,20.32885897,127.88,127.85,8.10592314]
["bitfinex","SOLUSD",1742231190737,20.32885897,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742231190938,20.32885897,127.87,127.84,152.9017934]
["bitfinex","SOLUSD",1742231191239,20.32885897,127.88,127.84,14.802]
["bitfinex","SOLUSD",1742231191827,20.32885897,127.87,127.84,14.802]
["bitfinex","SOLUSD",1742231192437,20.32885897,127.88,127.84,14.802]
["bitfinex","SOLUSD",1742231192652,0.03,127.88,127.85,0.28432314]
["bitfinex","SOLUSD",1742231192845,0.03,127.88,127.85,20.61318211]
["bitfinex","SOLUSD",1742231193259,0.03,127.88,127.85,0.28432314]
["bitfinex","SOLUSD",1742231194557,0.03,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742231195640,0.03,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742231196535,0.03,127.88,127.87,8.10472314]
["bitfinex","SOLUSD",1742231197777,0.03,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742231199661,0.03,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742231200172,2.8298066,127.92,127.87,158.85513708]
["bitfinex","SOLUSD",1742231200342,2.8298066,127.92,127.89,0.28432314]
["bitfinex","SOLUSD",1742231201463,2.8298066,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742231202946,2.8298066,127.92,127.9,319.8186]
["bitfinex","SOLUSD",1742231203144,2.8298066,127.92,127.91,0.28432314]
["bitfinex","SOLUSD",1742231203742,2.8298066,127.92,127.91,20.61318211]
["bitfinex","SOLUSD",1742231203951,2.8298066,127.92,127.91,158.85513708]
["bitfinex","SOLUSD",1742231204144,6.6e-06,127.92,127.91,177.64694751]
["bitfinex","SOLUSD",1742231204941,6.6e-06,127.92,127.91,186.98744751]
["bitfinex","SOLUSD",1742231205667,6.6e-06,127.92,127.91,190.89022093]
["bitfinex","SOLUSD",1742231206859,0.03,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742231207054,0.03,127.98,127.97,7.26432314]
["bitfinex","SOLUSD",1742231207260,0.03,127.98,127.97,319.26432314]
["bitfinex","SOLUSD",1742231207467,0.03,127.98,127.97,457.36410994]
["bitfinex","SOLUSD",1742231208366,20.35885897,127.98,127.94,6.4389]
["bitfinex","SOLUSD",1742231208573,20.32885897,127.96,127.93,145.0797868]
["bitfinex","SOLUSD",1742231208757,20.32885897,127.95,127.93,6.98]
["bitfinex","SOLUSD",1742231209469,20.32885897,127.96,127.93,6.98]
["bitfinex","SOLUSD",1742231210372,20.32885897,127.95,127.93,6.98]
["bitfinex","SOLUSD",1742231210666,20.32885897,127.94,127.93,6.98]
["bitfinex","SOLUSD",1742231210871,20.32885897,127.94,127.9,138.0997868]
["bitfinex","SOLUSD",1742231211668,20.32885897,127.93,127.9,138.0997868]
["bitfinex","SOLUSD",1742231212054,20.32885897,127.92,127.9,138.0997868]
["bitfinex","SOLUSD",1742231213275,20.32885897,127.93,127.9,138.0997868]
["bitfinex","SOLUSD",1742231213482,20.32885897,127.93,127.89,145.0797868]
["bitfinex","SOLUSD",1742231213772,20.32885897,127.92,127.89,6.98]
["bitfinex","SOLUSD",1742231214774,20.32885897,127.91,127.88,206.86]
["bitfinex","SOLUSD",1742231214974,20.32885897,127.91,127.87,6.98]
["bitfinex","SOLUSD",1742231215175,20.32885897,127.91,127.86,478.24954577]
["bitfinex","SOLUSD",1742231215355,20.32885897,127.91,127.87,6.98]
["bitfinex","SOLUSD",1742231216073,20.32885897,127.91,127.86,478.24954577]
["bitfinex","SOLUSD",1742231216263,47.68105897,127.96,127.9,0.063]
["bitfinex","SOLUSD",1742231216457,20.35885897,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231217976,20.32885897,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742231220278,20.35885897,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231220614,20.32885897,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742231220755,20.35885897,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231222563,20.32885897,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742231223861,0.03,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231224264,20.35885897,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231224475,0.03,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742231228971,0.03,127.92,127.9,20.39185897]
["bitfinex","SOLUSD",1742231229173,0.03,127.92,127.91,20.32885897]
["bitfinex","SOLUSD",1742231229790,0.03,127.92,127.91,28.14675897]
["bitfinex","SOLUSD",1742231230306,0.03,127.92,127.91,28.43108211]
["bitfinex","SOLUSD",1742231231195,0.03,127.92,127.91,28.14675897]
["bitfinex","SOLUSD",1742231231701,0.03,127.92,127.91,340.14675897]
["bitfinex","SOLUSD",1742231231871,0.03,127.92,127.91,340.43108211]
["bitfinex","SOLUSD",1742231233784,0.03,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1742231233989,0.03,127.98,127.97,20.32885897]
["bitfinex","SOLUSD",1742231234295,0.03,127.98,127.97,20.61318211]
["bitfinex","SOLUSD",1742231234498,0.0244269,128.01,127.98,0.28432314]
["bitfinex","SOLUSD",1742231234816,2.69e-05,128.01,128.0,20.61318211]
["bitfinex","SOLUSD",1742231235311,2.69e-05,128.01,128.0,20.89750525]
["bitfinex","SOLUSD",1742231235789,2.69e-05,128.01,128.0,28.71000525]
["bitfinex","SOLUSD",1742231236197,2.69e-05,128.01,128.0,36.41700525]
["bitfinex","SOLUSD",1742231237102,2.69e-05,128.01,128.0,348.41700525]
["bitfinex","SOLUSD",1742231237392,2.69e-05,128.01,128.0,340.42568211]
["bitfinex","SOLUSD",1742231238491,2.69e-05,128.01,128.0,20.32885897]
["bitfinex","SOLUSD",1742231240595,2.69e-05,128.01,128.0,20.39185897]
["bitfinex","SOLUSD",1742231240789,0.0300269,128.01,128.0,20.39185897]
["bitfinex","SOLUSD",1742231241304,0.0300269,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742231242306,0.0300269,128.01,128.0,0.34732314]
["bitfinex","SOLUSD",1742231242613,0.0300269,128.01,128.0,20.67618211]
["bitfinex","SOLUSD",1742231243300,0.0300269,128.01,128.0,20.96050525]
["bitfinex","SOLUSD",1742231243500,0.0300269,128.01,128.0,159.06029205]
["bitfinex","SOLUSD",1742231243701,2.69e-05,128.01,128.0,159.06029205]
["bitfinex","SOLUSD",1742231244015,2.69e-05,128.01,128.0,165.50889205]
["bitfinex","SOLUSD",1742231244310,2.69e-05,128.01,128.0,191.97104091]
["bitfinex","SOLUSD",1742231244491,2.69e-05,128.01,128.0,193.52804091]
["bitfinex","SOLUSD",1742231245714,2.69e-05,128.01,128.0,174.87839205]
["bitfinex","SOLUSD",1742231245910,2.69e-05,128.01,128.0,486.87839205]
["bitfinex","SOLUSD",1742231248199,7.8085,128.13,128.04,0.28432314]
["bitfinex","SOLUSD",1742231248399,20.32885897,128.1,128.05,27.59318211]
["bitfinex","SOLUSD",1742231248598,20.32885897,128.1,128.05,165.69296891]
["bitfinex","SOLUSD",1742231248805,20.32885897,128.1,128.06,20.32885897]
["bitfinex","SOLUSD",1742231249212,20.32885897,128.1,128.05,165.69296891]
["bitfinex","SOLUSD",1742231249690,20.32885897,128.12,128.07,20.32885897]
["bitfinex","SOLUSD",1742231250314,20.32885897,128.13,128.08,47.65545897]
["bitfinex","SOLUSD",1742231250511,20.32885897,128.12,128.09,6.98]
["bitfinex","SOLUSD",1742231251319,20.32885897,128.1,128.09,6.98]
["bitfinex","SOLUSD",1742231252209,28.13525897,128.1,128.03,158.42864577]
["bitfinex","SOLUSD",1742231252399,20.32885897,128.07,128.03,145.0597868]
["bitfinex","SOLUSD",1742231253218,20.32885897,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742231254612,20.32885897,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742231254811,7.8354,128.12,128.05,20.32885897]
["bitfinex","SOLUSD",1742231255108,20.0,128.1,128.05,20.32885897]
["bitfinex","SOLUSD",1742231255314,40.32885897,128.1,128.05,20.32885897]
["bitfinex","SOLUSD",1742231255715,20.32885897,128.09,128.05,20.32885897]
["bitfinex","SOLUSD",1742231255913,20.32885897,128.09,128.05,138.0997868]
["bitfinex","SOLUSD",1742231256308,20.32885897,128.09,128.04,28.13885897]
["bitfinex","SOLUSD",1742231257022,20.32885897,128.09,128.04,166.23864577]
["bitfinex","SOLUSD",1742231257609,20.32885897,128.08,128.04,145.9097868]
["bitfinex","SOLUSD",1742231258138,20.32885897,128.09,128.04,166.23864577]
["bitfinex","SOLUSD",1742231258303,20.32885897,128.09,128.04,185.76374577]
["bitfinex","SOLUSD",1742231258922,20.0,128.1,128.04,185.76374577]
["bitfinex","SOLUSD",1742231259104,20.32885897,128.09,128.04,185.76374577]
["bitfinex","SOLUSD",1742231260323,20.32885897,128.1,128.05,20.61318211]
["bitfinex","SOLUSD",1742231260505,40.32885897,128.1,128.05,20.61318211]
["bitfinex","SOLUSD",1742231260704,40.32885897,128.1,128.05,158.71296891]
["bitfinex","SOLUSD",1742231260904,20.0,128.1,128.05,158.71296891]
["bitfinex","SOLUSD",1742231261323,20.32885897,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1742231261527,23.12866557,128.17,128.1,40.32885897]
["bitfinex","SOLUSD",1742231261716,2.7998066,128.17,128.15,20.32885897]
["bitfinex","SOLUSD",1742231261918,2.7998066,128.17,128.16,27.28885897]
["bitfinex","SOLUSD",1742231263511,2.7998066,128.17,128.16,14.7627]
["bitfinex","SOLUSD",1742231263705,2.7998066,128.17,128.16,35.09155897]
["bitfinex","SOLUSD",1742231264332,2.7998066,128.17,128.16,173.47566891]
["bitfinex","SOLUSD",1742231264506,2.7998066,128.17,128.16,485.47566891]
["bitfinex","SOLUSD",1742231265123,2.8298066,128.17,128.16,485.47566891]
["bitfinex","SOLUSD",1742231265611,2.8298066,128.17,128.16,465.14680994]
["bitfinex","SOLUSD",1742231265824,2.8298066,128.17,128.16,477.67296891]
["bitfinex","SOLUSD",1742231266331,23.15866557,128.17,128.12,138.0997868]
["bitfinex","SOLUSD",1742231266628,20.32885897,128.16,128.12,6.96]
["bitfinex","SOLUSD",1742231267029,23.15866557,128.17,128.12,27.28885897]
["bitfinex","SOLUSD",1742231267614,20.32885897,128.16,128.12,6.96]
["bitfinex","SOLUSD",1742231268015,20.32885897,128.16,128.12,27.28885897]
["bitfinex","SOLUSD",1742231268509,22.8298066,128.17,128.1,14.7661]
["bitfinex","SOLUSD",1742231268714,20.32885897,128.15,128.1,35.09495897]
["bitfinex","SOLUSD",1742231268914,20.32885897,128.16,128.11,20.61318211]
["bitfinex","SOLUSD",1742231269114,20.32885897,128.14,128.1,14.7661]
["bitfinex","SOLUSD",1742231269617,20.32885897,128.14,128.1,6.96]
["bitfinex","SOLUSD",1742231270535,20.32885897,128.14,128.1,14.7662]
["bitfinex","SOLUSD",1742231270925,20.32885897,128.14,128.11,6.96]
["bitfinex","SOLUSD",1742231271132,20.32885897,128.13,128.1,6.96]
["bitfinex","SOLUSD",1742231271722,20.32885897,128.14,128.1,14.7662]
["bitfinex","SOLUSD",1742231274630,20.32885897,128.12,128.07,158.42885897]
["bitfinex","SOLUSD",1742231274816,20.32885897,128.12,128.08,6.96]
["bitfinex","SOLUSD",1742231275641,20.32885897,128.12,128.08,14.7671]
["bitfinex","SOLUSD",1742231276232,20.32885897,128.13,128.08,35.09595897]
["bitfinex","SOLUSD",1742231276622,26.38925897,128.15,128.1,20.32885897]
["bitfinex","SOLUSD",1742231277240,20.32885897,128.14,128.09,470.71318211]
["bitfinex","SOLUSD",1742231277414,20.32885897,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742231277820,26.38925897,128.15,128.1,0.063]
["bitfinex","SOLUSD",1742231278026,26.38925897,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742231278027,20.32885897,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742231279627,20.32885897,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742231279832,20.32885897,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742231280334,20.32885897,128.14,128.1,7.8692]
["bitfinex","SOLUSD",1742231280543,20.32885897,128.14,128.1,14.8292]
["bitfinex","SOLUSD",1742231281045,20.32885897,128.13,128.1,14.8292]
["bitfinex","SOLUSD",1742231281246,20.32885897,128.14,128.1,14.8292]
["bitfinex","SOLUSD",1742231282447,20.32885897,128.15,128.1,35.15805897]
["bitfinex","SOLUSD",1742231282658,20.32885897,128.15,128.1,14.8292]
["bitfinex","SOLUSD",1742231282870,20.32885897,128.14,128.1,326.8292]
["bitfinex","SOLUSD",1742231285058,20.32885897,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742231287653,28.13455897,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742231288135,20.32885897,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742231288546,28.13455897,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742231288851,68.92538994,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742231289022,20.32885897,128.05,128.02,14.7712]
["bitfinex","SOLUSD",1742231289226,20.32885897,128.06,128.02,14.7712]
["bitfinex","SOLUSD",1742231291235,20.32885897,128.06,128.02,34.2993]
["bitfinex","SOLUSD",1742231291569,20.32885897,128.07,128.02,346.2993]
["bitfinex","SOLUSD",1742231292049,20.32885897,128.06,128.02,346.2993]
["bitfinex","SOLUSD",1742231293362,20.32885897,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742231293538,20.32885897,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1742231294549,20.32885897,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742231294854,20.32885897,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742231295051,20.32885897,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742231295957,20.0,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742231296134,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742231296470,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231297239,20.32885897,127.99,127.97,7.8773]
["bitfinex","SOLUSD",1742231297659,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231298546,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231298943,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231299342,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231300358,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742231300657,20.32885897,128.03,127.98,27.28885897]
["bitfinex","SOLUSD",1742231301041,6.5779,128.06,127.98,27.28885897]
["bitfinex","SOLUSD",1742231301241,20.32885897,128.04,127.99,20.32885897]
["bitfinex","SOLUSD",1742231302244,20.32885897,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742231302444,20.32885897,128.04,127.99,47.67465897]
["bitfinex","SOLUSD",1742231302643,20.35885897,128.04,127.99,47.67465897]
["bitfinex","SOLUSD",1742231303562,20.35885897,128.04,127.99,359.67465897]
["bitfinex","SOLUSD",1742231304664,20.35885897,128.04,127.99,339.3458]
["bitfinex","SOLUSD",1742231305264,20.32885897,128.03,127.99,339.3458]
["bitfinex","SOLUSD",1742231305843,20.35885897,128.04,127.99,339.3458]
["bitfinex","SOLUSD",1742231306764,20.35885897,128.04,127.99,27.3458]
["bitfinex","SOLUSD",1742231307952,20.32885897,128.03,127.99,27.3458]
["bitfinex","SOLUSD",1742231308464,20.32885897,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1742231309165,20.32885897,128.01,127.99,7.8131]
["bitfinex","SOLUSD",1742231310465,20.32885897,128.01,127.98,14.7735]
["bitfinex","SOLUSD",1742231310683,20.32885897,127.99,127.97,7.8773]
["bitfinex","SOLUSD",1742231310968,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231311268,20.32885897,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1742231311665,20.32885897,128.01,127.97,0.063]
["bitfinex","SOLUSD",1742231311866,20.32885897,128.03,127.97,20.39185897]
["bitfinex","SOLUSD",1742231312184,20.32885897,128.03,127.98,20.32885897]
["bitfinex","SOLUSD",1742231312469,20.32885897,128.03,127.99,6.96]
["bitfinex","SOLUSD",1742231313653,20.32885897,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231314772,20.32885897,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742231316260,0.03,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231316471,20.35885897,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231317161,20.32885897,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742231319484,20.32885897,128.01,127.99,14.7728]
["bitfinex","SOLUSD",1742231320776,20.32885897,128.02,127.99,14.7728]
["bitfinex","SOLUSD",1742231321174,20.35885897,128.03,127.99,14.7728]
["bitfinex","SOLUSD",1742231321865,20.32885897,128.02,127.99,14.7728]
["bitfinex","SOLUSD",1742231322068,40.35885897,128.03,127.99,14.7728]
["bitfinex","SOLUSD",1742231322458,20.32885897,128.02,127.99,14.7728]
["bitfinex","SOLUSD",1742231322863,20.32885897,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231323073,20.32885897,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231323759,20.32885897,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231325581,20.32885897,128.02,127.98,319.8137]
["bitfinex","SOLUSD",1742231325768,20.32885897,128.01,127.98,319.8137]
["bitfinex","SOLUSD",1742231327087,20.32885897,128.0,127.98,312.0]
["bitfinex","SOLUSD",1742231327295,20.32885897,127.99,127.97,7.023]
["bitfinex","SOLUSD",1742231327782,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231329787,20.32885897,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742231331886,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231332679,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231333891,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231334880,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231335083,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231337189,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742231337573,20.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231340190,19.32885897,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742231341996,20.32885897,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231343275,12.96268289,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231344588,20.77638289,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231345090,28.08155686,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231347815,20.26785686,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231348494,28.08155686,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231349391,46.73120572,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231351292,47.01552886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742231352494,18.64964886,127.97,127.9,0.063]
["bitfinex","SOLUSD",1742231352695,20.26785686,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742231354297,20.26785686,127.95,127.9,20.33085686]
["bitfinex","SOLUSD",1742231354796,20.26785686,127.96,127.91,20.26785686]
["bitfinex","SOLUSD",1742231355373,20.26785686,127.96,127.92,6.1648]
["bitfinex","SOLUSD",1742231355685,20.26785686,127.95,127.92,6.1648]
["bitfinex","SOLUSD",1742231355992,20.26785686,127.94,127.91,7.8177]
["bitfinex","SOLUSD",1742231356190,20.26785686,127.93,127.9,7.8813]
["bitfinex","SOLUSD",1742231357388,20.26785686,127.94,127.9,7.8813]
["bitfinex","SOLUSD",1742231358180,40.26785686,127.96,127.91,20.26785686]
["bitfinex","SOLUSD",1742231358697,14.8034,127.99,127.91,20.26785686]
["bitfinex","SOLUSD",1742231358698,20.26785686,127.97,127.92,20.26785686]
["bitfinex","SOLUSD",1742231358899,20.26785686,127.95,127.92,6.96]
["bitfinex","SOLUSD",1742231359194,33.45284886,127.99,127.92,6.96]
["bitfinex","SOLUSD",1742231359405,20.26785686,127.95,127.92,6.96]
["bitfinex","SOLUSD",1742231359697,20.26785686,127.94,127.92,6.96]
["bitfinex","SOLUSD",1742231359901,20.26785686,127.94,127.9,27.4278]
["bitfinex","SOLUSD",1742231360097,27.815,127.96,127.9,7.8813]
["bitfinex","SOLUSD",1742231360280,20.26785686,127.93,127.9,7.8813]
["bitfinex","SOLUSD",1742231361101,20.26785686,127.94,127.9,7.8813]
["bitfinex","SOLUSD",1742231361406,20.26785686,127.94,127.9,47.69565686]
["bitfinex","SOLUSD",1742231361579,20.26785686,127.95,127.9,47.69565686]
["bitfinex","SOLUSD",1742231362088,20.26785686,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742231362899,40.26785686,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742231363105,20.26785686,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742231364399,20.26785686,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231365004,40.26785686,127.96,127.92,0.063]
["bitfinex","SOLUSD",1742231365490,20.26785686,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231366482,20.26785686,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231367084,20.26785686,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742231371188,27.22785686,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231371820,20.26785686,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231372312,20.26785686,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231373920,40.26785686,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231374590,20.0,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231374791,40.26785686,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231375093,32.9697173,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231376612,12.9697173,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231377114,32.9697173,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231377704,12.9697173,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231378095,32.9697173,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231379494,12.9697173,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231380007,12.9697173,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742231381106,32.9697173,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231384018,20.0,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231389220,32.9697173,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231391528,20.0,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742231392026,12.9697173,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742231393021,26.49424886,127.97,127.92,7.023]
["bitfinex","SOLUSD",1742231393022,0.03,127.97,127.92,7.023]
["bitfinex","SOLUSD",1742231393241,0.03,127.97,127.93,12.9697173]
["bitfinex","SOLUSD",1742231394741,12.9997173,127.97,127.93,12.9697173]
["bitfinex","SOLUSD",1742231394910,12.9997173,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742231395530,0.03,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742231395726,12.9997173,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742231396106,12.9697173,127.96,127.93,7.8165]
["bitfinex","SOLUSD",1742231397304,12.9997173,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1742231398828,0.03,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1742231399035,0.03,127.97,127.94,12.9697173]
["bitfinex","SOLUSD",1742231399622,0.03,127.97,127.95,12.9697173]
["bitfinex","SOLUSD",1742231399936,0.03,127.97,127.96,19.9297173]
["bitfinex","SOLUSD",1742231401026,0.03,127.97,127.96,27.7446173]
["bitfinex","SOLUSD",1742231401526,0.03,127.97,127.96,28.02894044]
["bitfinex","SOLUSD",1742231404824,0.03,127.97,127.96,27.7446173]
["bitfinex","SOLUSD",1742231405139,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742231405636,0.03,127.97,127.95,14.4313]
["bitfinex","SOLUSD",1742231406018,0.03,127.97,127.95,27.4010173]
["bitfinex","SOLUSD",1742231406339,0.03,127.97,127.95,14.4313]
["bitfinex","SOLUSD",1742231407242,0.03,127.97,127.95,27.4010173]
["bitfinex","SOLUSD",1742231407943,0.03,127.97,127.96,12.9697173]
["bitfinex","SOLUSD",1742231408143,0.03,127.97,127.96,13.25404044]
["bitfinex","SOLUSD",1742231409124,0.03,127.97,127.96,21.06894044]
["bitfinex","SOLUSD",1742231410745,0.03,127.97,127.96,21.13194044]
["bitfinex","SOLUSD",1742231411644,0.03,128.01,127.97,0.28432314]
["bitfinex","SOLUSD",1742231411948,0.03,128.01,127.98,19.9297173]
["bitfinex","SOLUSD",1742231412144,0.03,128.01,127.99,12.9697173]
["bitfinex","SOLUSD",1742231413257,0.03,128.01,127.99,20.7828173]
["bitfinex","SOLUSD",1742231417149,0.03,128.01,127.99,7.8131]
["bitfinex","SOLUSD",1742231418129,12.9697173,128.0,127.96,139.7598]
["bitfinex","SOLUSD",1742231418332,12.9697173,127.98,127.96,7.8776]
["bitfinex","SOLUSD",1742231419332,12.9697173,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231419650,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231423632,31.61936616,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231423849,14.5991173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231424055,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231425545,12.9697173,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231427363,32.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231430565,0.03,128.01,127.96,19.9927173]
["bitfinex","SOLUSD",1742231431055,12.9997173,128.01,127.96,19.9927173]
["bitfinex","SOLUSD",1742231431959,0.03,128.01,127.98,12.9697173]
["bitfinex","SOLUSD",1742231432278,0.03,128.01,127.97,12.9697173]
["bitfinex","SOLUSD",1742231432463,12.9997173,128.01,127.96,7.023]
["bitfinex","SOLUSD",1742231432651,12.9997173,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1742231432849,0.03,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1742231433051,12.9997173,128.01,127.97,27.3501]
["bitfinex","SOLUSD",1742231434564,0.03,128.01,127.97,40.3198173]
["bitfinex","SOLUSD",1742231439570,20.0,127.99,127.97,27.3501]
["bitfinex","SOLUSD",1742231439766,12.9697173,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231439961,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231443292,39.43366616,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231444277,31.61936616,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231444478,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231454299,28.05264886,128.01,127.96,0.063]
["bitfinex","SOLUSD",1742231454467,12.9697173,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231454667,12.9697173,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231454992,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231456473,12.9697173,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231458992,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231460487,0.03,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231461199,20.03,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231461406,0.03,127.99,127.96,40.3849173]
["bitfinex","SOLUSD",1742231461568,0.03,127.99,127.97,12.9697173]
["bitfinex","SOLUSD",1742231462475,0.03,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1742231464798,0.03,127.99,127.97,12.9697173]
["bitfinex","SOLUSD",1742231465719,0.03,127.99,127.98,12.9697173]
["bitfinex","SOLUSD",1742231466321,0.03,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231466501,12.9997173,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231466701,12.9697173,127.98,127.96,7.8779]
["bitfinex","SOLUSD",1742231467295,0.03,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231467509,12.9997173,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231470516,12.9997173,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231470721,12.9697173,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231471196,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742231471392,32.9697173,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742231472524,20.0,127.91,127.9,7.8816]
["bitfinex","SOLUSD",1742231472723,12.9697173,127.94,127.9,7.8816]
["bitfinex","SOLUSD",1742231473102,20.27230696,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742231473603,40.27230696,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742231474311,20.0,127.94,127.9,20.33530696]
["bitfinex","SOLUSD",1742231474610,20.0,127.94,127.91,26.32880696]
["bitfinex","SOLUSD",1742231474826,20.27230696,127.97,127.92,20.27230696]
["bitfinex","SOLUSD",1742231475125,20.27230696,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1742231476095,20.27230696,127.98,127.93,29.59900696]
["bitfinex","SOLUSD",1742231476309,20.27230696,127.97,127.93,9.3267]
["bitfinex","SOLUSD",1742231478712,20.27230696,127.98,127.93,49.14090696]
["bitfinex","SOLUSD",1742231479108,20.30230696,127.99,127.94,20.27230696]
["bitfinex","SOLUSD",1742231480834,20.30230696,127.99,127.98,20.27230696]
["bitfinex","SOLUSD",1742231480835,0.03,127.99,127.98,20.27230696]
["bitfinex","SOLUSD",1742231482819,0.03,127.99,127.98,28.08600696]
["bitfinex","SOLUSD",1742231484436,0.03,128.01,127.98,48.18895324]
["bitfinex","SOLUSD",1742231484609,0.03,128.03,128.0,20.27230696]
["bitfinex","SOLUSD",1742231484814,0.03,128.03,128.02,20.27230696]
["bitfinex","SOLUSD",1742231485840,0.03,128.03,128.02,28.08350696]
["bitfinex","SOLUSD",1742231486027,0.03,128.03,128.02,28.3678301]
["bitfinex","SOLUSD",1742231486228,0.0001,128.03,128.02,34.95895324]
["bitfinex","SOLUSD",1742231486610,0.0001,128.03,128.02,34.6746301]
["bitfinex","SOLUSD",1742231487825,0.0001,128.03,128.02,34.95895324]
["bitfinex","SOLUSD",1742231489143,0.0001,128.03,128.02,34.6746301]
["bitfinex","SOLUSD",1742231489349,0.0001,128.03,128.02,28.3678301]
["bitfinex","SOLUSD",1742231491845,0.0001,128.03,128.02,28.08350696]
["bitfinex","SOLUSD",1742231492029,0.0001,128.03,128.01,14.7717]
["bitfinex","SOLUSD",1742231492548,20.27240696,128.03,127.99,9.3507]
["bitfinex","SOLUSD",1742231492915,20.27240696,128.03,127.99,29.62300696]
["bitfinex","SOLUSD",1742231492916,0.0001,128.03,127.99,29.62300696]
["bitfinex","SOLUSD",1742231493350,20.27240696,128.03,127.99,9.3507]
["bitfinex","SOLUSD",1742231493552,20.27240696,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1742231494738,0.0001,128.03,127.99,28.08510696]
["bitfinex","SOLUSD",1742231495448,0.0001,128.03,128.0,20.5566301]
["bitfinex","SOLUSD",1742231495829,0.0001,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742231497341,0.0001,128.03,127.99,39.80500696]
["bitfinex","SOLUSD",1742231497541,20.0001,128.03,127.99,39.80500696]
["bitfinex","SOLUSD",1742231498827,0.0001,128.03,127.99,19.5327]
["bitfinex","SOLUSD",1742231499448,0.0001,128.03,127.99,27.3458]
["bitfinex","SOLUSD",1742231500552,0.0001,128.03,127.99,47.61810696]
["bitfinex","SOLUSD",1742231500929,0.0001,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1742231500930,20.27240696,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1742231501251,20.27230696,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1742231501550,20.27230696,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1742231503548,20.0,128.0,127.97,0.28432314]
["bitfinex","SOLUSD",1742231503753,20.27240696,128.03,127.98,20.27230696]
["bitfinex","SOLUSD",1742231504659,20.27230696,128.02,127.96,47.62450696]
["bitfinex","SOLUSD",1742231505036,20.27230696,128.01,127.96,47.62450696]
["bitfinex","SOLUSD",1742231506852,20.27230696,128.01,127.96,47.68750696]
["bitfinex","SOLUSD",1742231507056,20.27230696,128.02,127.97,20.27230696]
["bitfinex","SOLUSD",1742231507260,20.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231507445,20.27230696,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231508959,20.27230696,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1742231509263,20.27230696,128.01,127.96,20.33530696]
["bitfinex","SOLUSD",1742231509264,20.27230696,128.0,127.96,7.8778]
["bitfinex","SOLUSD",1742231510963,28.08480696,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742231512264,20.27230696,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742231513239,20.27230696,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231513452,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231513763,20.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231514466,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231514662,20.27230696,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231514961,6.94,128.02,127.96,0.063]
["bitfinex","SOLUSD",1742231515159,20.27230696,128.01,127.96,20.33530696]
["bitfinex","SOLUSD",1742231515559,20.27230696,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742231516464,20.27230696,128.0,127.96,7.8779]
["bitfinex","SOLUSD",1742231519546,20.27230696,128.01,127.96,34.43890696]
["bitfinex","SOLUSD",1742231519746,20.27230696,128.01,127.96,53.97620696]
["bitfinex","SOLUSD",1742231519946,20.0001,128.03,127.98,20.27230696]
["bitfinex","SOLUSD",1742231520148,40.27230696,128.02,127.97,27.21230696]
["bitfinex","SOLUSD",1742231520351,20.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231520547,40.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231521258,20.27230696,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231524553,20.27230696,128.0,127.97,14.754]
["bitfinex","SOLUSD",1742231524769,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231524981,20.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231525471,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231525675,20.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231526375,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231526574,20.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231527355,46.14627896,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231527868,27.21230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231528477,6.94,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231528775,27.21230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231532375,20.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231534174,40.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231535277,6.94,128.01,127.96,0.063]
["bitfinex","SOLUSD",1742231535459,20.27230696,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231536064,40.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231536782,20.27230696,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231539667,40.27230696,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231540376,20.27230696,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231541383,20.27230696,128.0,127.96,7.8779]
["bitfinex","SOLUSD",1742231541766,40.27230696,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231541961,20.0,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231542366,40.27230696,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231542781,20.0,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742231542989,20.27240696,128.03,127.98,20.27230696]
["bitfinex","SOLUSD",1742231543283,0.0001,128.03,127.99,20.27230696]
["bitfinex","SOLUSD",1742231543581,0.0001,128.03,127.99,53.90110696]
["bitfinex","SOLUSD",1742231545079,0.0001,128.03,128.0,20.27230696]
["bitfinex","SOLUSD",1742231545661,0.0001,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742231547366,20.27230696,128.02,127.99,6.283]
["bitfinex","SOLUSD",1742231547572,20.27230696,128.01,127.97,26.4755]
["bitfinex","SOLUSD",1742231547779,20.27230696,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231548573,20.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231549175,20.27230696,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231550186,20.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231550564,20.27240696,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1742231550778,20.27230696,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742231552373,20.27230696,128.01,127.97,14.754]
["bitfinex","SOLUSD",1742231554390,20.27230696,127.99,127.96,9.4744]
["bitfinex","SOLUSD",1742231554691,20.27230696,127.98,127.96,9.4744]
["bitfinex","SOLUSD",1742231555089,20.27230696,127.99,127.96,9.4744]
["bitfinex","SOLUSD",1742231555267,40.27230696,128.0,127.96,9.4744]
["bitfinex","SOLUSD",1742231555690,20.0,128.0,127.96,49.28400696]
["bitfinex","SOLUSD",1742231556090,20.0,128.01,127.96,49.28400696]
["bitfinex","SOLUSD",1742231556990,20.0,128.01,127.97,0.28432314]
["bitfinex","SOLUSD",1742231557177,20.0,128.01,127.97,20.5566301]
["bitfinex","SOLUSD",1742231558098,20.0,128.01,127.97,0.28432314]
["bitfinex","SOLUSD",1742231558580,20.0,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742231560680,20.27230696,128.02,127.98,27.348]
["bitfinex","SOLUSD",1742231561799,40.27230696,128.02,127.98,27.348]
["bitfinex","SOLUSD",1742231562499,0.0001,128.03,127.99,0.28432314]
["bitfinex","SOLUSD",1742231562695,0.0001,128.03,128.01,20.27230696]
["bitfinex","SOLUSD",1742231562897,0.0001,128.03,128.01,27.21230696]
["bitfinex","SOLUSD",1742231563488,0.0001,128.03,128.01,6.94]
["bitfinex","SOLUSD",1742231563892,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742231577216,0.0001,128.03,128.02,7.8742]
["bitfinex","SOLUSD",1742231577788,0.0001,128.03,128.02,21.3918638]
["bitfinex","SOLUSD",1742231578593,0.0001,128.03,128.02,21.10754066]
["bitfinex","SOLUSD",1742231578891,0.0001,128.03,128.02,7.8742]
["bitfinex","SOLUSD",1742231580010,12.94911752,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231582604,39.40936638,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231582917,91.20543646,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231583216,91.20543646,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742231583396,12.94901752,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231583591,0.0001,128.03,127.99,1.91792314]
["bitfinex","SOLUSD",1742231583799,0.0001,128.03,128.01,12.94901752]
["bitfinex","SOLUSD",1742231584011,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742231585399,0.0001,128.03,128.02,20.76021752]
["bitfinex","SOLUSD",1742231585597,0.0001,128.03,128.02,21.3288638]
["bitfinex","SOLUSD",1742231587632,0.0001,128.03,128.02,28.60751444]
["bitfinex","SOLUSD",1742231587994,0.0001,128.03,128.02,8.37984628]
["bitfinex","SOLUSD",1742231588498,0.0001,128.03,128.02,28.60751444]
["bitfinex","SOLUSD",1742231588913,0.0001,128.03,128.02,28.3861913]
["bitfinex","SOLUSD",1742231589115,0.0001,128.03,128.02,7.8742]
["bitfinex","SOLUSD",1742231589497,0.0001,128.03,128.02,28.3861913]
["bitfinex","SOLUSD",1742231591396,0.0001,128.03,128.02,28.67051444]
["bitfinex","SOLUSD",1742231591706,0.0001,128.03,128.02,28.3861913]
["bitfinex","SOLUSD",1742231592116,0.0001,128.03,128.02,28.67051444]
["bitfinex","SOLUSD",1742231592818,0.03,128.04,128.03,20.5119913]
["bitfinex","SOLUSD",1742231592819,0.0001,128.04,128.03,20.5119913]
["bitfinex","SOLUSD",1742231593622,0.0001,128.04,128.03,28.3225913]
["bitfinex","SOLUSD",1742231593803,0.0001,128.04,128.03,28.18042973]
["bitfinex","SOLUSD",1742231594420,0.0001,128.04,128.03,28.3225913]
["bitfinex","SOLUSD",1742231595718,0.0001,128.04,128.03,69.04569631]
["bitfinex","SOLUSD",1742231596021,0.0001,128.04,128.03,70.55619631]
["bitfinex","SOLUSD",1742231596199,0.0001,128.04,128.03,74.40360761]
["bitfinex","SOLUSD",1742231596401,0.0001,128.04,128.03,54.17593945]
["bitfinex","SOLUSD",1742231596598,0.0001,128.04,128.03,52.6144746]
["bitfinex","SOLUSD",1742231597199,0.0001,128.04,128.03,29.97525287]
["bitfinex","SOLUSD",1742231597601,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742231598613,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231599523,0.0001,128.04,128.02,7.8741]
["bitfinex","SOLUSD",1742231601499,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231601707,20.22766816,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231606349,28.03826816,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231606627,20.22766816,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231607219,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231607220,20.22776816,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231607419,40.22766816,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231611139,32.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231612534,51.88717801,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231612739,32.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231616641,20.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231616951,32.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231619747,20.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231619938,32.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231621237,40.76380601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231623630,32.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231624964,32.98320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231626237,59.44345487,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231626430,111.54060205,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231627148,59.72777801,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231628444,51.63285487,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231630545,59.44345487,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231630732,32.98320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231639178,59.44345487,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231640354,51.63285487,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231641467,32.98320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231644366,40.79380601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231644561,32.98320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231651280,40.79380601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231651579,32.98320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231653272,0.03,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231653468,0.03,128.03,128.02,14.52860601]
["bitfinex","SOLUSD",1742231653675,0.0001,128.04,128.02,14.52860601]
["bitfinex","SOLUSD",1742231653883,0.0001,128.04,128.03,26.08580601]
["bitfinex","SOLUSD",1742231654463,0.0001,128.04,128.03,26.37012915]
["bitfinex","SOLUSD",1742231654674,0.0001,128.04,128.03,26.51229072]
["bitfinex","SOLUSD",1742231654988,0.0001,128.04,128.03,34.18072915]
["bitfinex","SOLUSD",1742231656467,0.0001,128.04,128.03,20.9432]
["bitfinex","SOLUSD",1742231657265,0.0001,128.04,128.03,14.7306]
["bitfinex","SOLUSD",1742231657593,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742231658092,12.95330601,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231658460,12.95330601,128.04,128.02,7.8741]
["bitfinex","SOLUSD",1742231658993,0.0001,128.04,128.02,7.8741]
["bitfinex","SOLUSD",1742231661169,12.95330601,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742231661489,12.95320601,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231661670,83.41567891,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231662082,83.98432519,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231663676,91.79492519,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231665389,93.36282519,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742231666987,93.36282519,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742231666988,20.0,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231667179,51.60285487,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231667579,52.17150115,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231668691,59.98460115,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231669099,0.28432314,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231669288,39.09150115,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231669469,90.90432519,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231670277,90.62000205,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231670481,39.09150115,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231670890,46.90580115,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231671892,19.87320601,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231672903,6.92,128.01,127.96,0.063]
["bitfinex","SOLUSD",1742231673111,20.0,127.98,127.96,6.344]
["bitfinex","SOLUSD",1742231673987,27.1688019,128.01,127.96,6.344]
["bitfinex","SOLUSD",1742231674190,20.2488019,128.0,127.96,6.344]
["bitfinex","SOLUSD",1742231674892,20.2488019,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742231676098,20.2488019,128.0,127.97,27.3501]
["bitfinex","SOLUSD",1742231676584,20.0,127.99,127.97,27.3501]
["bitfinex","SOLUSD",1742231676779,38.89845076,128.02,127.97,27.3501]
["bitfinex","SOLUSD",1742231677196,38.89845076,128.02,127.97,47.5989019]
["bitfinex","SOLUSD",1742231677701,20.2488019,128.02,127.97,47.5989019]
["bitfinex","SOLUSD",1742231678107,20.2488019,128.02,127.97,54.5189019]
["bitfinex","SOLUSD",1742231678397,20.2488019,128.03,127.98,20.2488019]
["bitfinex","SOLUSD",1742231678782,0.0001,128.04,128.0,20.2488019]
["bitfinex","SOLUSD",1742231679393,0.0001,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742231680103,0.0001,128.04,128.02,13.4039]
["bitfinex","SOLUSD",1742231680292,0.0001,128.04,128.02,33.6527019]
["bitfinex","SOLUSD",1742231681403,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742231684106,0.0001,128.04,128.03,28.0594019]
["bitfinex","SOLUSD",1742231686042,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742231687817,0.0001,128.04,128.03,28.0594019]
["bitfinex","SOLUSD",1742231688016,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742231693408,0.0001,128.04,128.03,28.34372504]
["bitfinex","SOLUSD",1742231693616,0.0001,128.04,128.03,28.62804818]
["bitfinex","SOLUSD",1742231695525,0.03,128.1,128.04,1.86492314]
["bitfinex","SOLUSD",1742231695699,0.03,128.1,128.08,20.2488019]
["bitfinex","SOLUSD",1742231696530,0.03,128.1,128.07,20.2488019]
["bitfinex","SOLUSD",1742231696904,0.03,128.1,128.09,28.0558019]
["bitfinex","SOLUSD",1742231697309,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742231699533,0.03,128.1,128.09,28.0558019]
["bitfinex","SOLUSD",1742231701733,0.03,128.1,128.09,35.26012504]
["bitfinex","SOLUSD",1742231702307,0.03,128.12,128.09,35.26012504]
["bitfinex","SOLUSD",1742231702308,0.03,128.12,128.1,0.56864628]
["bitfinex","SOLUSD",1742231702511,0.03,128.16,128.12,0.28432314]
["bitfinex","SOLUSD",1742231702730,0.03,128.16,128.14,20.2488019]
["bitfinex","SOLUSD",1742231703231,0.03,128.16,128.13,27.1688019]
["bitfinex","SOLUSD",1742231703432,0.03,128.16,128.14,20.2488019]
["bitfinex","SOLUSD",1742231703623,0.03,128.16,128.14,19.2488019]
["bitfinex","SOLUSD",1742231703802,20.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231704532,20.03,128.16,128.13,14.7243]
["bitfinex","SOLUSD",1742231704921,0.03,128.16,128.13,34.9731019]
["bitfinex","SOLUSD",1742231705927,0.03,128.16,128.13,14.7243]
["bitfinex","SOLUSD",1742231706136,20.03,128.16,128.14,20.2488019]
["bitfinex","SOLUSD",1742231707016,20.03,128.16,128.13,34.9731019]
["bitfinex","SOLUSD",1742231708712,20.03,128.16,128.14,20.2488019]
["bitfinex","SOLUSD",1742231708917,0.03,128.16,128.15,20.2488019]
["bitfinex","SOLUSD",1742231710615,0.03,128.16,128.15,28.0521019]
["bitfinex","SOLUSD",1742231713444,0.03,128.16,128.15,20.2488019]
["bitfinex","SOLUSD",1742231713747,20.2788019,128.16,128.11,159.8971019]
["bitfinex","SOLUSD",1742231713935,20.2488019,128.15,128.11,1.5483]
["bitfinex","SOLUSD",1742231714321,20.2788019,128.16,128.11,21.7971019]
["bitfinex","SOLUSD",1742231715131,12.92826311,128.15,128.11,1.5483]
["bitfinex","SOLUSD",1742231715469,40.76106311,128.16,128.11,14.47656311]
["bitfinex","SOLUSD",1742231716018,40.76106311,128.16,128.1,19.84826311]
["bitfinex","SOLUSD",1742231716019,12.92826311,128.15,128.1,19.84826311]
["bitfinex","SOLUSD",1742231716740,20.73256311,128.14,128.1,6.92]
["bitfinex","SOLUSD",1742231716931,12.92826311,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742231717241,28.01186867,128.14,128.09,20.27056867]
["bitfinex","SOLUSD",1742231720130,20.20756867,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231720334,27.3142,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742231720335,20.20756867,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231720540,20.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231721051,28.01396867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231721343,20.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231721864,81.8,128.15,128.09,0.063]
["bitfinex","SOLUSD",1742231722142,20.0,128.12,128.09,20.27056867]
["bitfinex","SOLUSD",1742231722446,20.0,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231723045,20.0,128.12,128.09,7.87]
["bitfinex","SOLUSD",1742231723427,20.0,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231723943,40.20756867,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231724347,20.20756867,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231725549,20.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231725847,40.20756867,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231726037,18.64964886,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742231726236,20.20756867,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742231726926,40.20756867,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231728649,20.20756867,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231729639,40.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231730328,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231731648,40.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231732260,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231736365,40.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231737355,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231737862,40.20756867,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231739246,32.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231739563,40.74814023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231743573,59.39778909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231743750,39.39778909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231744250,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231744653,39.39778909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231745797,31.59138909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231746364,39.39778909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231746542,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231749451,19.86174023,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231749656,31.59138909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231750775,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231753188,20.74814023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231753867,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231754064,91.44907315,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231754448,39.68211223,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231754972,0.03,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742231755272,12.94174023,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231756265,7.834,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742231756266,12.94174023,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742231756883,20.0,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231757056,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231757364,32.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231759170,59.39778909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231759476,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231760576,32.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231760955,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231761166,12.94174023,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742231761559,12.94174023,128.13,128.09,7.87]
["bitfinex","SOLUSD",1742231762252,12.97174023,128.14,128.09,20.81174023]
["bitfinex","SOLUSD",1742231762860,12.94174023,128.13,128.09,7.87]
["bitfinex","SOLUSD",1742231763366,12.94174023,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742231765479,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231765684,20.0,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231765997,32.94174023,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742231766351,12.94174023,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231766968,31.59138909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231767164,83.92699629,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742231767373,20.0,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1742231767564,12.94174023,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1742231767769,12.94174023,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1742231768070,12.94174023,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1742231768489,12.94174023,128.04,128.02,1.5207]
["bitfinex","SOLUSD",1742231768668,12.94174023,128.03,127.99,28.20141651]
["bitfinex","SOLUSD",1742231768991,26.45844886,128.06,127.99,15.8774]
["bitfinex","SOLUSD",1742231768992,12.94174023,128.02,127.99,15.8774]
["bitfinex","SOLUSD",1742231769494,12.94174023,128.01,127.99,9.4211]
["bitfinex","SOLUSD",1742231769870,0.28432314,128.05,127.98,0.063]
["bitfinex","SOLUSD",1742231769871,12.94174023,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742231770054,12.94174023,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231771165,20.2582452,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231771686,46.0922172,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231771892,46.37654034,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231772393,46.37654034,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231772394,0.28432314,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231772581,20.54256834,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231773073,58.90789406,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231773790,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231774290,6.9,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231774291,27.1582452,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231774659,20.0,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231774872,20.2582452,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742231775080,20.2582452,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231775585,20.2582452,128.0,127.96,0.063]
["bitfinex","SOLUSD",1742231775783,20.2582452,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742231775989,20.2582452,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742231776463,40.2582452,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231777583,20.0,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742231778365,20.0,127.99,127.96,27.4152]
["bitfinex","SOLUSD",1742231778575,20.0,127.99,127.96,47.6734452]
["bitfinex","SOLUSD",1742231779589,20.0,127.99,127.96,27.4152]
["bitfinex","SOLUSD",1742231779782,0.03,127.98,127.96,27.4152]
["bitfinex","SOLUSD",1742231781218,0.03,127.98,127.97,20.2582452]
["bitfinex","SOLUSD",1742231781372,0.03,127.98,127.97,28.3047452]
["bitfinex","SOLUSD",1742231781573,0.03,127.98,127.97,35.2247452]
["bitfinex","SOLUSD",1742231782608,20.2582452,128.05,127.99,27.3458]
["bitfinex","SOLUSD",1742231782794,20.2582452,128.05,127.99,47.6040452]
["bitfinex","SOLUSD",1742231783107,40.2582452,128.04,127.99,34.2658]
["bitfinex","SOLUSD",1742231783269,40.2582452,128.04,127.99,54.5240452]
["bitfinex","SOLUSD",1742231783992,6.92,128.07,128.0,20.2582452]
["bitfinex","SOLUSD",1742231784167,20.2582452,128.06,128.01,20.2582452]
["bitfinex","SOLUSD",1742231784671,20.2582452,128.05,127.99,54.5240452]
["bitfinex","SOLUSD",1742231784876,7.8082,128.07,127.99,54.5240452]
["bitfinex","SOLUSD",1742231784877,20.2582452,128.04,127.99,54.5240452]
["bitfinex","SOLUSD",1742231785776,20.2582452,128.06,128.0,20.2582452]
["bitfinex","SOLUSD",1742231786177,20.2582452,128.06,128.01,20.2582452]
["bitfinex","SOLUSD",1742231786377,20.2582452,128.07,128.02,20.2582452]
["bitfinex","SOLUSD",1742231786585,20.2582452,128.08,128.03,28.1434452]
["bitfinex","SOLUSD",1742231786778,20.0,128.06,128.04,20.2582452]
["bitfinex","SOLUSD",1742231787293,20.2582452,128.09,128.04,20.2582452]
["bitfinex","SOLUSD",1742231787472,20.0,128.07,128.05,20.2582452]
["bitfinex","SOLUSD",1742231787714,20.2582452,128.1,128.05,20.2582452]
["bitfinex","SOLUSD",1742231787996,20.2582452,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742231788982,20.0,128.09,128.06,28.0670452]
["bitfinex","SOLUSD",1742231790899,20.2582452,128.12,128.06,28.0670452]
["bitfinex","SOLUSD",1742231791578,20.2582452,128.13,128.07,27.44256834]
["bitfinex","SOLUSD",1742231791777,20.2582452,128.13,128.08,20.2582452]
["bitfinex","SOLUSD",1742231792093,20.2582452,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742231792297,27.1882452,128.14,128.09,7.807]
["bitfinex","SOLUSD",1742231792679,20.2582452,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742231792989,20.2582452,128.13,128.08,28.0655452]
["bitfinex","SOLUSD",1742231793785,20.2582452,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1742231794186,20.2582452,128.12,128.07,14.7079]
["bitfinex","SOLUSD",1742231795379,20.2582452,128.12,128.07,6.9]
["bitfinex","SOLUSD",1742231795380,20.2582452,128.11,128.07,6.9]
["bitfinex","SOLUSD",1742231795781,20.2582452,128.11,128.07,14.708]
["bitfinex","SOLUSD",1742231796179,20.2582452,128.11,128.07,7.808]
["bitfinex","SOLUSD",1742231796800,20.2582452,128.12,128.07,28.0662452]
["bitfinex","SOLUSD",1742231796979,20.2582452,128.11,128.07,7.808]
["bitfinex","SOLUSD",1742231797927,6.93,128.14,128.08,28.2565452]
["bitfinex","SOLUSD",1742231798094,20.2582452,128.13,128.08,28.2565452]
["bitfinex","SOLUSD",1742231799505,20.2582452,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742231802901,40.2582452,128.12,128.08,15.8057]
["bitfinex","SOLUSD",1742231803080,20.2582452,128.11,128.08,9.4697]
["bitfinex","SOLUSD",1742231803284,20.2582452,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742231803707,20.2582452,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1742231804204,20.2582452,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742231804802,20.2582452,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742231805597,20.2582452,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742231806017,20.2582452,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1742231806018,20.2582452,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742231806188,18.64964886,128.09,128.02,1.5333]
["bitfinex","SOLUSD",1742231806189,20.2582452,128.04,128.02,1.5333]
["bitfinex","SOLUSD",1742231806382,20.2582452,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742231808116,20.2582452,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231808684,20.2582452,128.02,127.99,15.4647]
["bitfinex","SOLUSD",1742231809224,20.2582452,128.01,127.98,7.8764]
["bitfinex","SOLUSD",1742231809400,20.2582452,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742231809789,20.2582452,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231809990,20.2582452,128.03,127.98,20.3212452]
["bitfinex","SOLUSD",1742231810196,27.1582452,128.04,127.99,20.2582452]
["bitfinex","SOLUSD",1742231810598,20.2582452,128.05,128.0,20.2582452]
["bitfinex","SOLUSD",1742231811290,20.2582452,128.05,127.99,20.2582452]
["bitfinex","SOLUSD",1742231811916,20.2582452,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231812093,20.2582452,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742231812493,40.2582452,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231812804,20.0,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231815008,40.2582452,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742231815912,20.2582452,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1742231816208,20.2582452,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231816396,20.2582452,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742231816596,20.2582452,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231817108,20.2582452,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742231817313,45.54964886,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742231817314,20.2582452,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742231817510,27.1582452,128.03,127.98,20.3212452]
["bitfinex","SOLUSD",1742231817994,20.2582452,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742231819219,20.2582452,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231820018,6.9,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742231820019,20.2582452,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742231820490,7.8112,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231820696,20.2582452,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742231821999,7.8112,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231822000,20.2582452,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231822320,46.72099406,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231822722,38.90789406,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742231822918,20.2582452,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742231823501,20.2582452,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742231824295,20.2582452,128.02,127.98,7.8767]
["bitfinex","SOLUSD",1742231824928,27.1582452,128.03,127.99,1.6403]
["bitfinex","SOLUSD",1742231825310,20.2582452,128.02,127.99,1.6403]
["bitfinex","SOLUSD",1742231826903,20.2582452,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742231827518,20.2882452,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742231828201,0.03,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742231828419,0.03,128.03,128.01,20.2582452]
["bitfinex","SOLUSD",1742231828605,0.03,128.03,128.02,20.2582452]
["bitfinex","SOLUSD",1742231829017,0.03,128.03,128.02,28.0694452]
["bitfinex","SOLUSD",1742231830638,0.03,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1742231831224,0.03,128.03,128.01,14.7116]
["bitfinex","SOLUSD",1742231831430,0.03,128.03,128.01,34.9698452]
["bitfinex","SOLUSD",1742231832027,0.03,128.03,128.02,20.2582452]
["bitfinex","SOLUSD",1742231833034,0.03,128.03,128.02,20.54256834]
["bitfinex","SOLUSD",1742231833233,0.03,128.03,128.02,28.63809148]
["bitfinex","SOLUSD",1742231833423,20.2582452,128.12,128.03,48.66331354]
["bitfinex","SOLUSD",1742231833632,20.2582452,128.12,128.07,20.2582452]
["bitfinex","SOLUSD",1742231833891,20.2582452,128.11,128.06,27.1582452]
["bitfinex","SOLUSD",1742231834218,20.2582452,128.12,128.06,27.1582452]
["bitfinex","SOLUSD",1742231834419,38.90789406,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1742231834614,20.2582452,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742231835716,20.2582452,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1742231836150,20.2582452,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742231836315,20.2582452,128.11,128.06,14.7086]
["bitfinex","SOLUSD",1742231836515,20.2582452,128.1,128.06,14.7086]
["bitfinex","SOLUSD",1742231837539,20.2582452,128.07,128.03,145.9625]
["bitfinex","SOLUSD",1742231837835,20.2582452,128.07,128.03,7.8625]
["bitfinex","SOLUSD",1742231838626,20.2582452,128.09,128.04,28.0680452]
["bitfinex","SOLUSD",1742231839440,20.2582452,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1742231840319,20.2582452,128.07,128.03,14.7625]
["bitfinex","SOLUSD",1742231840835,20.2582452,128.07,128.03,22.5731]
["bitfinex","SOLUSD",1742231842344,20.2582452,128.06,128.03,22.5731]
["bitfinex","SOLUSD",1742231842727,20.2582452,128.07,128.03,22.5731]
["bitfinex","SOLUSD",1742231843050,27.1582452,128.1,128.04,20.2582452]
["bitfinex","SOLUSD",1742231843233,27.1582452,128.1,128.05,20.2582452]
["bitfinex","SOLUSD",1742231843922,20.2582452,128.11,128.06,20.2582452]
["bitfinex","SOLUSD",1742231844444,0.03,128.12,128.07,28.0664452]
["bitfinex","SOLUSD",1742231844622,20.0,128.1,128.07,34.9664452]
["bitfinex","SOLUSD",1742231844955,0.03,128.12,128.08,20.2582452]
["bitfinex","SOLUSD",1742231845329,20.2882452,128.12,128.07,54.4869452]
["bitfinex","SOLUSD",1742231846850,0.03,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742231847727,0.03,128.12,128.1,20.2582452]
["bitfinex","SOLUSD",1742231848826,0.03,128.12,128.11,28.0639452]
["bitfinex","SOLUSD",1742231849022,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742231849926,0.03,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1742231850535,0.03,128.12,128.09,15.4577]
["bitfinex","SOLUSD",1742231851625,0.03,128.12,128.09,7.6509]
["bitfinex","SOLUSD",1742231852051,20.2882452,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1742231852750,0.03,128.12,128.08,28.0656452]
["bitfinex","SOLUSD",1742231853349,0.03,128.12,128.09,20.2582452]
["bitfinex","SOLUSD",1742231854347,0.03,128.12,128.1,5.0]
["bitfinex","SOLUSD",1742231855353,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742231856848,0.03,128.12,128.1,33.0643452]
["bitfinex","SOLUSD",1742231857046,0.03,128.12,128.1,12.8061]
["bitfinex","SOLUSD",1742231857754,0.03,128.12,128.1,33.0643452]
["bitfinex","SOLUSD",1742231859755,0.03,128.12,128.1,12.8061]
["bitfinex","SOLUSD",1742231861157,0.03,128.12,128.1,33.0643452]
["bitfinex","SOLUSD",1742231864130,0.03,128.12,128.11,27.44256834]
["bitfinex","SOLUSD",1742231864335,0.03,128.13,128.11,29.07646834]
["bitfinex","SOLUSD",1742231864606,0.03,128.13,128.12,20.54256834]
["bitfinex","SOLUSD",1742231864937,0.0001,128.13,128.12,39.47654034]
["bitfinex","SOLUSD",1742231866038,0.0001,128.13,128.12,47.28164034]
["bitfinex","SOLUSD",1742231866233,0.0001,128.13,128.12,28.48982991]
["bitfinex","SOLUSD",1742231866964,0.0001,128.13,128.12,47.28164034]
["bitfinex","SOLUSD",1742231867262,0.0001,128.13,128.12,359.28164034]
["bitfinex","SOLUSD",1742231867460,0.0001,128.13,128.12,340.48982991]
["bitfinex","SOLUSD",1742231868159,0.0001,128.13,128.12,28.48982991]
["bitfinex","SOLUSD",1742231868764,0.0001,128.13,128.12,28.34766834]
["bitfinex","SOLUSD",1742231868960,0.0001,128.13,128.12,28.0633452]
["bitfinex","SOLUSD",1742231869170,0.0001,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1742231869474,0.0001,128.13,128.1,19.7062]
["bitfinex","SOLUSD",1742231869639,0.0001,128.13,128.1,39.9644452]
["bitfinex","SOLUSD",1742231870645,0.0001,128.13,128.1,19.7062]
["bitfinex","SOLUSD",1742231871186,0.0001,128.13,128.1,11.9]
["bitfinex","SOLUSD",1742231871354,20.2583452,128.13,128.1,5.0]
["bitfinex","SOLUSD",1742231871666,20.2582452,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231871851,34.95630677,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231872100,53.60595563,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231872246,61.41165563,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231872660,20.2582452,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231872862,20.2582452,128.12,128.1,5.0]
["bitfinex","SOLUSD",1742231873058,40.2582452,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231874951,20.0,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231875152,20.0,128.11,128.1,12.8064]
["bitfinex","SOLUSD",1742231875360,20.0,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231875669,40.2582452,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231875875,20.0,128.11,128.1,5.0]
["bitfinex","SOLUSD",1742231876087,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231876258,40.2582452,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231876783,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231877268,20.0,128.11,128.1,12.8694]
["bitfinex","SOLUSD",1742231877494,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231878183,40.2582452,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231878374,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231879870,20.0,128.11,128.1,12.8694]
["bitfinex","SOLUSD",1742231880278,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231881358,20.0,128.11,128.1,12.8694]
["bitfinex","SOLUSD",1742231881701,0.0001,128.13,128.1,12.8694]
["bitfinex","SOLUSD",1742231881868,20.2583452,128.13,128.1,12.8694]
["bitfinex","SOLUSD",1742231882083,20.2583452,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231882285,20.2583452,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231882481,20.2582452,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231882795,20.2583452,128.13,128.1,12.8692]
["bitfinex","SOLUSD",1742231882994,0.0001,128.13,128.1,12.8692]
["bitfinex","SOLUSD",1742231883166,20.2583452,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231884295,20.2582452,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231884792,20.2583452,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231885107,20.2583452,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231886078,0.0001,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231887606,20.2583452,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231888731,20.2583452,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231889077,0.0001,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231890199,0.0001,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231890200,20.2582452,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231890411,20.2583452,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231890769,20.2583452,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231891274,0.0001,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231894799,12.93375589,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231895387,32.93365589,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231895810,20.0,128.11,128.1,5.063]
["bitfinex","SOLUSD",1742231898082,20.0,128.11,128.1,12.8694]
["bitfinex","SOLUSD",1742231899302,0.0001,128.13,128.1,12.8694]
["bitfinex","SOLUSD",1742231900188,20.0,128.12,128.1,12.8694]
["bitfinex","SOLUSD",1742231900402,0.0001,128.13,128.1,32.3854]
["bitfinex","SOLUSD",1742231900708,0.0001,128.13,128.1,12.8694]
["bitfinex","SOLUSD",1742231901382,12.93375589,128.13,128.1,12.8694]
["bitfinex","SOLUSD",1742231901978,32.93365589,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231902787,20.0,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231902984,20.0,128.12,128.1,12.8693]
["bitfinex","SOLUSD",1742231905683,20.0,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231907308,20.0,128.12,128.1,12.8693]
["bitfinex","SOLUSD",1742231908389,20.0,128.12,128.1,5.063]
["bitfinex","SOLUSD",1742231908586,32.93375589,128.13,128.1,5.063]
["bitfinex","SOLUSD",1742231908785,32.93375589,128.13,128.1,12.8691]
["bitfinex","SOLUSD",1742231908988,20.0001,128.13,128.1,12.8691]
["bitfinex","SOLUSD",1742231909603,0.0001,128.13,128.1,25.80275589]
["bitfinex","SOLUSD",1742231909796,0.0001,128.13,128.11,12.93365589]
["bitfinex","SOLUSD",1742231910797,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742231911187,20.0001,128.13,128.11,20.73905589]
["bitfinex","SOLUSD",1742231911384,20.0001,128.13,128.11,7.8054]
["bitfinex","SOLUSD",1742231913912,0.0001,128.13,128.11,7.8054]
["bitfinex","SOLUSD",1742231914099,0.0001,128.13,128.1,12.8693]
["bitfinex","SOLUSD",1742231917110,0.0001,128.13,128.11,12.93365589]
["bitfinex","SOLUSD",1742231917693,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742231920218,0.0001,128.13,128.12,21.02307903]
["bitfinex","SOLUSD",1742231926115,0.0001,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742231926319,0.0001,128.13,128.11,7.8687]
["bitfinex","SOLUSD",1742231929019,0.0001,128.13,128.12,12.93365589]
["bitfinex","SOLUSD",1742231929219,0.0001,128.13,128.11,20.80235589]
["bitfinex","SOLUSD",1742231929724,0.0001,128.13,128.11,7.8687]
["bitfinex","SOLUSD",1742231934308,0.0001,128.13,128.11,20.80235589]
["bitfinex","SOLUSD",1742231935129,0.0001,128.13,128.12,12.93365589]
["bitfinex","SOLUSD",1742231936329,0.0001,128.13,128.12,20.73875589]
["bitfinex","SOLUSD",1742231936527,0.0001,128.13,128.12,22.67757903]
["bitfinex","SOLUSD",1742231937203,0.03,128.16,128.13,0.28432314]
["bitfinex","SOLUSD",1742231937407,0.03,128.16,128.15,12.93365589]
["bitfinex","SOLUSD",1742231937627,0.03,128.16,128.14,19.83365589]
["bitfinex","SOLUSD",1742231938430,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231938813,0.03,128.16,128.15,20.73695589]
["bitfinex","SOLUSD",1742231941250,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231944235,0.03,128.16,128.15,20.73695589]
["bitfinex","SOLUSD",1742231945131,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231945333,12.96365589,128.16,128.12,138.1]
["bitfinex","SOLUSD",1742231945741,12.96365589,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1742231945916,0.03,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1742231948143,0.03,128.16,128.14,12.93365589]
["bitfinex","SOLUSD",1742231949139,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231951940,0.03,128.16,128.15,27.90127903]
["bitfinex","SOLUSD",1742231952133,0.03,128.16,128.15,14.96762314]
["bitfinex","SOLUSD",1742231952339,0.03,128.16,128.15,14.6833]
["bitfinex","SOLUSD",1742231953420,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742231953826,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742231954642,0.03,128.16,128.14,20.73755589]
["bitfinex","SOLUSD",1742231955338,2.8298066,128.17,128.15,13.21797903]
["bitfinex","SOLUSD",1742231955661,2.8298066,128.17,128.16,13.21797903]
["bitfinex","SOLUSD",1742231955953,2.8298066,128.17,128.16,21.02067903]
["bitfinex","SOLUSD",1742231956150,6.6e-06,128.17,128.16,21.1628406]
["bitfinex","SOLUSD",1742231960046,6.6e-06,128.17,128.16,39.95465103]
["bitfinex","SOLUSD",1742231960563,6.6e-06,128.17,128.16,40.01765103]
["bitfinex","SOLUSD",1742231964346,6.6e-06,128.17,128.16,178.11765103]
["bitfinex","SOLUSD",1742231965468,6.6e-06,128.2,128.17,0.42648471]
["bitfinex","SOLUSD",1742231965766,6.6e-06,128.2,128.19,13.07581746]
["bitfinex","SOLUSD",1742231967673,6.6e-06,128.2,128.19,20.87671746]
["bitfinex","SOLUSD",1742231967873,6.6e-06,128.2,128.19,39.95285103]
["bitfinex","SOLUSD",1742231968954,6.6e-06,128.2,128.19,43.81313078]
["bitfinex","SOLUSD",1742231970285,6.6e-06,128.2,128.19,159.2610406]
["bitfinex","SOLUSD",1742231970458,6.6e-06,128.2,128.19,166.1410406]
["bitfinex","SOLUSD",1742231976389,6.6e-06,128.2,128.19,28.0410406]
["bitfinex","SOLUSD",1742231976970,6.6e-06,128.2,128.17,20.73545589]
["bitfinex","SOLUSD",1742231977275,6.6e-06,128.2,128.16,7.8654]
["bitfinex","SOLUSD",1742231977461,12.93365589,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231978084,12.93366249,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742231978288,12.93365589,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231978596,20.73525589,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742231979099,12.93365589,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742231980371,32.93365589,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231980764,20.0,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231980981,32.93365589,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231982194,32.93365589,128.19,128.18,5.0]
["bitfinex","SOLUSD",1742231983986,40.73455589,128.19,128.18,5.0]
["bitfinex","SOLUSD",1742231984194,32.93365589,128.19,128.18,5.0]
["bitfinex","SOLUSD",1742231984686,40.73455589,128.19,128.18,5.0]
["bitfinex","SOLUSD",1742231984860,59.38420475,128.19,128.18,5.0]
["bitfinex","SOLUSD",1742231985065,59.38420475,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742231985066,7.79616157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742231985262,72.46444102,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742231987592,80.26654102,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742231987770,99.05835145,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742231987970,99.05835145,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742231987971,7.654,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742231988171,20.58765589,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742231988371,1.6091,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742231989395,1.6091,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1742231989894,12.93365589,128.18,128.13,7.8675]
["bitfinex","SOLUSD",1742231990773,12.93365589,128.18,128.13,40.31255589]
["bitfinex","SOLUSD",1742231990987,32.93365589,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1742231992888,32.93365589,128.17,128.13,27.3789]
["bitfinex","SOLUSD",1742231993090,20.0,128.17,128.13,40.31255589]
["bitfinex","SOLUSD",1742231993680,12.93366249,128.2,128.15,12.93365589]
["bitfinex","SOLUSD",1742231994400,6.6e-06,128.2,128.15,12.93365589]
["bitfinex","SOLUSD",1742231994589,6.6e-06,128.2,128.16,12.93365589]
["bitfinex","SOLUSD",1742231995585,32.93366249,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1742231996400,12.93365589,128.19,128.15,14.6831]
["bitfinex","SOLUSD",1742231996578,12.93365589,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1742231996779,12.93365589,128.17,128.13,7.8673]
["bitfinex","SOLUSD",1742231997706,12.93365589,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1742231998403,12.93365589,128.17,128.13,7.8673]
["bitfinex","SOLUSD",1742231999585,12.93365589,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742231999786,12.93365589,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742231999985,12.93365589,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232001105,20.2038524,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742232001684,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232002088,20.2038524,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742232002503,40.2038524,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232003588,67.22604754,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232003791,73.76494754,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232006003,65.53456283,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232006310,58.99566283,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232006496,66.79956283,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232006695,58.99566283,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232007091,40.2038524,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232007314,6.88,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742232007494,27.0838524,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742232008708,20.2038524,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742232010597,27.1138524,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742232012817,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742232013008,0.03,128.16,128.15,20.2038524]
["bitfinex","SOLUSD",1742232015027,0.03,128.16,128.15,28.0071524]
["bitfinex","SOLUSD",1742232015206,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742232015716,0.03,128.16,128.14,7.8036]
["bitfinex","SOLUSD",1742232016026,20.2038524,128.15,128.13,7.8674]
["bitfinex","SOLUSD",1742232016525,20.2038524,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232017012,46.9417244,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232017906,47.22604754,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742232018099,38.933972,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742232018318,59.1378244,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742232019221,66.9429244,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742232019626,75.04554754,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742232020014,19.07613357,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742232020223,18.79181043,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742232020430,20.2038524,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232020631,27.0838524,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742232020931,20.2038524,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232021709,46.80446283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232022132,38.99566283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232022332,39.1378244,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232023847,6.88,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742232024114,27.0838524,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742232024512,20.2038524,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742232025013,20.2038524,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232025735,38.99566283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232025938,38.85350126,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232026148,38.99566283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232028139,46.80446283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232028725,53.68446283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232030941,53.8266244,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232031127,55.4707244,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232033019,55.75504754,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742232033225,55.75504754,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742232033226,0.42648471,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742232033453,59.62599994,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742232033747,59.62599994,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742232033949,60.54986637,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742232034255,40.34601397,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742232034555,20.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742232034722,20.2038524,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742232035444,20.2038524,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742232036056,0.17216157,128.06,128.02,6.6534]
["bitfinex","SOLUSD",1742232036248,20.2038524,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742232036423,20.2038524,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742232036632,20.2038524,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742232037123,20.2038524,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1742232037744,20.2338524,128.06,128.02,7.8742]
["bitfinex","SOLUSD",1742232039429,20.2038524,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1742232039729,20.2038524,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1742232040753,20.2038524,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1742232041449,20.2338524,128.06,128.02,27.4023]
["bitfinex","SOLUSD",1742232042749,20.2338524,128.06,128.03,6.1889]
["bitfinex","SOLUSD",1742232042750,0.03,128.06,128.03,6.1889]
["bitfinex","SOLUSD",1742232043254,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742232044365,20.2338524,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742232044527,20.2038524,128.05,128.02,7.874]
["bitfinex","SOLUSD",1742232044857,0.03,128.06,128.02,7.874]
["bitfinex","SOLUSD",1742232044858,20.2038524,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742232049660,20.2038524,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742232051367,0.03,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742232051667,20.2338524,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742232052241,0.03,128.06,128.02,21.7918524]
["bitfinex","SOLUSD",1742232052646,20.2338524,128.06,128.02,1.588]
["bitfinex","SOLUSD",1742232052842,20.2038524,128.05,128.02,1.588]
["bitfinex","SOLUSD",1742232053854,20.2038524,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1742232058365,0.03,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742232058661,20.2338524,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742232060266,0.03,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1742232061764,0.03,128.05,128.03,27.3372]
["bitfinex","SOLUSD",1742232061948,0.03,128.06,128.04,20.2038524]
["bitfinex","SOLUSD",1742232062267,0.03,128.06,128.04,26.2938524]
["bitfinex","SOLUSD",1742232063443,0.03,128.06,128.05,6.88]
["bitfinex","SOLUSD",1742232063746,0.13321917,128.07,128.05,35.17757554]
["bitfinex","SOLUSD",1742232064848,0.13321917,128.07,128.05,34.8932524]
["bitfinex","SOLUSD",1742232065868,0.13321917,128.07,128.06,20.2038524]
["bitfinex","SOLUSD",1742232066049,0.13321917,128.07,128.05,34.8932524]
["bitfinex","SOLUSD",1742232068064,0.13321917,128.07,128.06,20.2038524]
["bitfinex","SOLUSD",1742232069270,0.13321917,128.07,128.06,21.8255524]
["bitfinex","SOLUSD",1742232070073,0.13321917,128.07,128.06,29.6343524]
["bitfinex","SOLUSD",1742232072974,0.16321917,128.07,128.06,29.6343524]
["bitfinex","SOLUSD",1742232075174,0.16321917,128.07,128.06,22.36792915]
["bitfinex","SOLUSD",1742232078779,1.917e-05,128.07,128.06,22.65225229]
["bitfinex","SOLUSD",1742232085075,1.917e-05,128.07,128.06,41.44406272]
["bitfinex","SOLUSD",1742232085272,1.917e-05,128.07,128.06,187.49686818]
["bitfinex","SOLUSD",1742232085471,1.917e-05,128.07,128.06,185.93575726]
["bitfinex","SOLUSD",1742232085867,1.917e-05,128.07,128.06,179.68622429]
["bitfinex","SOLUSD",1742232089287,1.917e-05,128.07,128.06,179.54406272]
["bitfinex","SOLUSD",1742232089869,1.917e-05,128.07,128.06,160.75225229]
["bitfinex","SOLUSD",1742232090386,1.917e-05,128.07,128.06,22.65225229]
["bitfinex","SOLUSD",1742232090966,1.917e-05,128.07,128.06,334.65225229]
["bitfinex","SOLUSD",1742232091491,1.917e-05,128.07,128.06,22.65225229]
["bitfinex","SOLUSD",1742232094075,1.917e-05,128.07,128.05,14.97372314]
["bitfinex","SOLUSD",1742232094785,1.917e-05,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742232094971,12.93744832,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742232095171,1.917e-05,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742232095895,1.917e-05,128.07,128.06,19.81742915]
["bitfinex","SOLUSD",1742232096269,1.917e-05,128.07,128.06,27.62622915]
["bitfinex","SOLUSD",1742232096891,1.917e-05,128.07,128.06,27.91055229]
["bitfinex","SOLUSD",1742232097079,1.917e-05,128.07,128.06,34.45495229]
["bitfinex","SOLUSD",1742232097797,1.917e-05,128.07,128.06,346.45495229]
["bitfinex","SOLUSD",1742232101680,1.917e-05,128.07,128.06,365.24676272]
["bitfinex","SOLUSD",1742232102197,1.917e-05,128.07,128.06,503.34676272]
["bitfinex","SOLUSD",1742232103709,1.917e-05,128.07,128.06,503.48892429]
["bitfinex","SOLUSD",1742232104383,0.03,128.14,128.11,12.93742915]
["bitfinex","SOLUSD",1742232105203,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742232105401,0.03,128.14,128.11,40.25752915]
["bitfinex","SOLUSD",1742232105586,0.03,128.14,128.12,12.93742915]
["bitfinex","SOLUSD",1742232107203,0.03,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1742232109308,0.03,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742232109804,0.03,128.14,128.12,20.74252915]
["bitfinex","SOLUSD",1742232110104,0.0001,128.14,128.13,12.93742915]
["bitfinex","SOLUSD",1742232111200,0.0001,128.14,128.13,20.74192915]
["bitfinex","SOLUSD",1742232111502,0.0001,128.14,128.13,22.30219263]
["bitfinex","SOLUSD",1742232113207,0.0001,128.14,128.13,334.30219263]
["bitfinex","SOLUSD",1742232113504,0.0001,128.14,128.13,332.74192915]
["bitfinex","SOLUSD",1742232114906,0.0001,128.14,128.13,21.02625229]
["bitfinex","SOLUSD",1742232115106,0.0001,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1742232115613,0.0001,128.14,128.13,20.74192915]
["bitfinex","SOLUSD",1742232119412,0.0001,128.14,128.13,27.90625229]
["bitfinex","SOLUSD",1742232119710,0.0001,128.14,128.13,48.25849179]
["bitfinex","SOLUSD",1742232119917,0.0001,128.14,128.13,188.12655336]
["bitfinex","SOLUSD",1742232120232,0.0001,128.14,128.13,186.56612429]
["bitfinex","SOLUSD",1742232120714,0.0001,128.14,128.13,192.67082429]
["bitfinex","SOLUSD",1742232121301,0.0001,128.14,128.13,192.52866272]
["bitfinex","SOLUSD",1742232121504,0.0001,128.14,128.13,504.52866272]
["bitfinex","SOLUSD",1742232125197,0.0001,128.16,128.14,19.07613357]
["bitfinex","SOLUSD",1742232125403,0.0001,128.16,128.15,33.57347988]
["bitfinex","SOLUSD",1742232126516,0.0001,128.16,128.15,41.37677988]
["bitfinex","SOLUSD",1742232127216,0.0001,128.18,128.16,19.07613357]
["bitfinex","SOLUSD",1742232127418,6.6e-06,128.2,128.17,73.12683617]
["bitfinex","SOLUSD",1742232127618,6.6e-06,128.2,128.19,13.22175229]
["bitfinex","SOLUSD",1742232128697,6.6e-06,128.2,128.19,21.02265229]
["bitfinex","SOLUSD",1742232137730,6.6e-06,128.2,128.13,1.6259]
["bitfinex","SOLUSD",1742232138026,12.93742915,128.19,128.14,27.60132915]
["bitfinex","SOLUSD",1742232138229,1.5783066,128.2,128.14,27.60132915]
["bitfinex","SOLUSD",1742232138230,14.51573575,128.2,128.14,27.60132915]
["bitfinex","SOLUSD",1742232138443,1.5783066,128.2,128.16,12.93742915]
["bitfinex","SOLUSD",1742232138649,1.5783066,128.2,128.16,20.73962915]
["bitfinex","SOLUSD",1742232138818,1.5783066,128.2,128.16,14.6622]
["bitfinex","SOLUSD",1742232139012,14.51573575,128.2,128.16,14.6622]
["bitfinex","SOLUSD",1742232139723,1.5783066,128.2,128.16,14.6622]
["bitfinex","SOLUSD",1742232141142,1.5783066,128.2,128.16,27.59962915]
["bitfinex","SOLUSD",1742232141463,1.5783066,128.2,128.16,14.6622]
["bitfinex","SOLUSD",1742232143175,1.5783066,128.2,128.16,27.59962915]
["bitfinex","SOLUSD",1742232146059,6.6e-06,128.2,128.16,27.59962915]
["bitfinex","SOLUSD",1742232146262,6.6e-06,128.2,128.16,47.10642915]
["bitfinex","SOLUSD",1742232147059,6.6e-06,128.2,128.17,12.93742915]
["bitfinex","SOLUSD",1742232147243,6.6e-06,128.2,128.16,34.169]
["bitfinex","SOLUSD",1742232147244,6.6e-06,128.2,128.19,13.22175229]
["bitfinex","SOLUSD",1742232147641,6.6e-06,128.2,128.19,170.25572429]
["bitfinex","SOLUSD",1742232147846,6.6e-06,128.2,128.19,482.25572429]
["bitfinex","SOLUSD",1742232148258,0.03,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742232148543,0.03,128.24,128.23,20.08175229]
["bitfinex","SOLUSD",1742232149185,0.03,128.24,128.23,35.10267119]
["bitfinex","SOLUSD",1742232149950,0.0001,128.24,128.23,191.99448162]
["bitfinex","SOLUSD",1742232150160,0.0001,128.25,128.24,19.07613357]
["bitfinex","SOLUSD",1742232150361,0.0001,128.25,128.24,59.39602967]
["bitfinex","SOLUSD",1742232151082,0.0001,128.25,128.24,39.23608162]
["bitfinex","SOLUSD",1742232151247,0.0001,128.25,128.24,47.03388162]
["bitfinex","SOLUSD",1742232151447,0.0001,128.26,128.24,68.75270168]
["bitfinex","SOLUSD",1742232151677,0.0001,128.26,128.25,39.23608162]
["bitfinex","SOLUSD",1742232151982,0.0001,128.26,128.25,162.4577222]
["bitfinex","SOLUSD",1742232152289,0.0001,128.26,128.25,474.4577222]
["bitfinex","SOLUSD",1742232153151,0.0001,128.26,128.25,482.2549222]
["bitfinex","SOLUSD",1742232154976,20.18994805,128.33,128.25,559.52613263]
["bitfinex","SOLUSD",1742232155276,20.18994805,128.33,128.28,20.15994805]
["bitfinex","SOLUSD",1742232155454,20.18994805,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232155659,20.15994805,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742232156553,0.03,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232157363,20.18994805,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232157554,0.03,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232157872,20.18994805,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232159171,20.15994805,128.3,128.25,26.3529]
["bitfinex","SOLUSD",1742232159471,26.756472,128.33,128.25,26.3529]
["bitfinex","SOLUSD",1742232159472,20.15994805,128.29,128.25,26.3529]
["bitfinex","SOLUSD",1742232159669,20.15994805,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742232159872,20.15994805,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742232160070,20.15994805,128.31,128.26,27.95654805]
["bitfinex","SOLUSD",1742232160251,20.15994805,128.31,128.26,47.44814805]
["bitfinex","SOLUSD",1742232160771,20.15994805,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742232163170,20.15994805,128.31,128.26,27.95654805]
["bitfinex","SOLUSD",1742232163878,40.15994805,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742232164377,20.15994805,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742232164674,20.15994805,128.29,128.25,6.86]
["bitfinex","SOLUSD",1742232164675,20.15994805,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742232165073,20.15994805,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742232165689,40.15994805,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742232165855,20.15994805,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742232166057,20.0,128.3,128.24,27.95774805]
["bitfinex","SOLUSD",1742232166372,20.15994805,128.29,128.24,27.95774805]
["bitfinex","SOLUSD",1742232166772,20.15994805,128.29,128.24,47.45234805]
["bitfinex","SOLUSD",1742232167388,33.47431043,128.33,128.25,20.44427119]
["bitfinex","SOLUSD",1742232167689,20.15994805,128.3,128.25,20.15994805]
["bitfinex","SOLUSD",1742232167864,0.03,128.29,128.24,47.51534805]
["bitfinex","SOLUSD",1742232168387,0.03,128.29,128.25,20.15994805]
["bitfinex","SOLUSD",1742232168576,0.03,128.29,128.24,47.51534805]
["bitfinex","SOLUSD",1742232168894,40.18994805,128.29,128.24,359.51534805]
["bitfinex","SOLUSD",1742232169187,20.15994805,128.28,128.24,339.3554]
["bitfinex","SOLUSD",1742232169594,20.15994805,128.27,128.24,7.8608]
["bitfinex","SOLUSD",1742232170158,1.5351,128.29,128.24,7.8608]
["bitfinex","SOLUSD",1742232170360,21.69504805,128.29,128.24,7.8608]
["bitfinex","SOLUSD",1742232170980,20.0,128.28,128.24,47.51534805]
["bitfinex","SOLUSD",1742232171185,20.0,128.28,128.24,40.25645674]
["bitfinex","SOLUSD",1742232172294,0.03,128.29,128.25,12.90105674]
["bitfinex","SOLUSD",1742232172460,0.03,128.29,128.25,324.90105674]
["bitfinex","SOLUSD",1742232173061,0.03,128.29,128.25,12.90105674]
["bitfinex","SOLUSD",1742232174081,0.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742232175183,0.03,128.29,128.26,20.69765674]
["bitfinex","SOLUSD",1742232175785,0.03,128.29,128.26,40.18925674]
["bitfinex","SOLUSD",1742232175972,0.03,128.29,128.27,12.90105674]
["bitfinex","SOLUSD",1742232176172,0.03,128.29,128.26,32.39265674]
["bitfinex","SOLUSD",1742232177397,0.03,128.29,128.27,6.86]
["bitfinex","SOLUSD",1742232178091,0.03,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742232180602,0.03,128.29,128.27,14.6558]
["bitfinex","SOLUSD",1742232180789,12.90105674,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1742232181101,32.93105674,128.29,128.25,7.3972]
["bitfinex","SOLUSD",1742232184479,0.03,128.29,128.25,20.29825674]
["bitfinex","SOLUSD",1742232184803,0.03,128.29,128.25,39.79135674]
["bitfinex","SOLUSD",1742232185592,0.03,128.29,128.26,12.90105674]
["bitfinex","SOLUSD",1742232186398,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742232186792,20.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742232188090,0.03,128.29,128.27,20.69705674]
["bitfinex","SOLUSD",1742232188688,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742232191391,0.03,128.29,128.25,482.49415674]
["bitfinex","SOLUSD",1742232191392,12.93105674,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1742232191598,12.90105674,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1742232191993,12.90105674,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742232192693,20.03,128.29,128.25,13.24837988]
["bitfinex","SOLUSD",1742232192994,20.0,128.28,128.25,13.24837988]
["bitfinex","SOLUSD",1742232193193,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742232193385,0.03,128.29,128.25,12.96405674]
["bitfinex","SOLUSD",1742232193587,12.93105674,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742232194180,32.93105674,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742232194585,20.03,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742232194796,20.03,128.29,128.25,13.24837988]
["bitfinex","SOLUSD",1742232195313,0.03,128.29,128.25,13.24837988]
["bitfinex","SOLUSD",1742232196698,0.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742232197603,0.03,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1742232197811,0.03,128.29,128.27,20.04537988]
["bitfinex","SOLUSD",1742232198803,0.03,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742232203098,0.03,128.29,128.28,20.69645674]
["bitfinex","SOLUSD",1742232203717,0.03,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742232204719,0.03,128.29,128.28,14.6554]
["bitfinex","SOLUSD",1742232210226,0.03,128.29,128.28,27.84077988]
["bitfinex","SOLUSD",1742232210436,0.03,128.29,128.28,14.93972314]
["bitfinex","SOLUSD",1742232211802,0.03,128.29,128.28,14.6554]
["bitfinex","SOLUSD",1742232213313,0.03,128.29,128.28,27.84077988]
["bitfinex","SOLUSD",1742232221228,0.03,128.29,128.28,14.93972314]
["bitfinex","SOLUSD",1742232221426,0.03,128.29,128.28,27.84077988]
["bitfinex","SOLUSD",1742232224010,0.03,128.29,128.28,14.93972314]
["bitfinex","SOLUSD",1742232224330,0.03,128.29,128.28,27.55645674]
["bitfinex","SOLUSD",1742232225902,0.03,128.29,128.28,27.84077988]
["bitfinex","SOLUSD",1742232228027,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742232228226,0.03,128.33,128.3,12.90105674]
["bitfinex","SOLUSD",1742232228632,0.03,128.33,128.29,13.18537988]
["bitfinex","SOLUSD",1742232228832,0.03,128.33,128.3,12.90105674]
["bitfinex","SOLUSD",1742232229636,0.03,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1742232231834,0.03,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742232236817,0.03,128.33,128.3,20.69525674]
["bitfinex","SOLUSD",1742232237342,0.03,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742232243456,12.93105674,128.33,128.29,8.07882314]
["bitfinex","SOLUSD",1742232244142,12.90105674,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1742232244820,12.90105674,128.32,128.28,145.023]
["bitfinex","SOLUSD",1742232244821,12.90105674,128.31,128.28,138.163]
["bitfinex","SOLUSD",1742232245242,12.90105674,128.31,128.28,7.8584]
["bitfinex","SOLUSD",1742232245819,12.90105674,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742232246123,32.90105674,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742232247014,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742232247535,19.18355674,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742232249430,12.90105674,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1742232250443,12.90105674,128.32,128.28,27.347]
["bitfinex","SOLUSD",1742232250818,12.93105674,128.33,128.28,40.24805674]
["bitfinex","SOLUSD",1742232251717,12.90105674,128.32,128.28,27.347]
["bitfinex","SOLUSD",1742232251922,12.90105674,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1742232253041,12.90105674,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742232253250,12.90105674,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742232254559,12.90105674,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742232254735,12.90105674,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742232255459,0.03,128.33,128.29,12.90105674]
["bitfinex","SOLUSD",1742232255839,0.03,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742232258844,0.03,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232259057,0.03,128.33,128.29,40.18285674]
["bitfinex","SOLUSD",1742232260264,0.03,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1742232261053,0.03,128.33,128.29,32.38805674]
["bitfinex","SOLUSD",1742232261054,12.93105674,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742232261865,12.90105674,128.32,128.28,145.9581]
["bitfinex","SOLUSD",1742232262151,12.90105674,128.31,128.28,145.9581]
["bitfinex","SOLUSD",1742232262831,12.90105674,128.31,128.28,7.8581]
["bitfinex","SOLUSD",1742232264255,12.90105674,128.32,128.28,7.8581]
["bitfinex","SOLUSD",1742232266356,0.03,128.33,128.28,13.24837988]
["bitfinex","SOLUSD",1742232266648,32.93105674,128.33,128.28,13.24837988]
["bitfinex","SOLUSD",1742232267057,32.93105674,128.33,128.28,12.96405674]
["bitfinex","SOLUSD",1742232267244,32.93105674,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742232267449,20.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742232268456,20.03,128.33,128.29,19.4869]
["bitfinex","SOLUSD",1742232268637,20.03,128.33,128.29,27.2817]
["bitfinex","SOLUSD",1742232269564,20.03,128.33,128.29,47.04275674]
["bitfinex","SOLUSD",1742232270541,20.03,128.33,128.29,34.1417]
["bitfinex","SOLUSD",1742232272174,32.93105674,128.33,128.29,14.6548]
["bitfinex","SOLUSD",1742232272344,32.90105674,128.32,128.29,14.6548]
["bitfinex","SOLUSD",1742232272539,20.0,128.32,128.29,14.6548]
["bitfinex","SOLUSD",1742232272961,20.03,128.33,128.29,14.6548]
["bitfinex","SOLUSD",1742232277877,0.03,128.33,128.3,13.18537988]
["bitfinex","SOLUSD",1742232278536,31.64221079,128.38,128.3,13.18537988]
["bitfinex","SOLUSD",1742232278537,24.14616105,128.4,128.33,0.28432314]
["bitfinex","SOLUSD",1742232278741,37.04721779,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1742232278956,24.14616105,128.4,128.36,13.18537988]
["bitfinex","SOLUSD",1742232279156,24.14616105,128.4,128.37,12.90105674]
["bitfinex","SOLUSD",1742232279362,24.14616105,128.4,128.37,19.76105674]
["bitfinex","SOLUSD",1742232279863,24.14616105,128.4,128.38,13.18537988]
["bitfinex","SOLUSD",1742232280368,24.14616105,128.4,128.38,0.28432314]
["bitfinex","SOLUSD",1742232281965,24.14616105,128.4,128.38,13.18537988]
["bitfinex","SOLUSD",1742232282353,12.93105674,128.42,128.38,13.18537988]
["bitfinex","SOLUSD",1742232283138,12.93105674,128.42,128.37,19.76105674]
["bitfinex","SOLUSD",1742232283345,12.90105674,128.41,128.37,6.86]
["bitfinex","SOLUSD",1742232284171,12.90105674,128.4,128.37,6.86]
["bitfinex","SOLUSD",1742232284660,12.90105674,128.4,128.32,145.8491]
["bitfinex","SOLUSD",1742232284964,12.90105674,128.38,128.33,12.90105674]
["bitfinex","SOLUSD",1742232285143,6.86,128.41,128.34,13.18537988]
["bitfinex","SOLUSD",1742232285343,12.90105674,128.4,128.35,12.90105674]
["bitfinex","SOLUSD",1742232287055,20.68915674,128.4,128.35,12.90105674]
["bitfinex","SOLUSD",1742232287564,20.71915674,128.4,128.35,12.90105674]
["bitfinex","SOLUSD",1742232287767,12.90105674,128.39,128.34,13.18537988]
["bitfinex","SOLUSD",1742232288746,12.90105674,128.39,128.34,20.97697988]
["bitfinex","SOLUSD",1742232289366,20.71915674,128.4,128.35,12.90105674]
["bitfinex","SOLUSD",1742232289569,12.93105674,128.4,128.35,12.90105674]
["bitfinex","SOLUSD",1742232290885,12.93105674,128.4,128.35,20.69165674]
["bitfinex","SOLUSD",1742232291183,0.03,128.4,128.36,12.90105674]
["bitfinex","SOLUSD",1742232291561,0.03,128.4,128.37,12.90105674]
["bitfinex","SOLUSD",1742232293382,0.03,128.4,128.37,20.69065674]
["bitfinex","SOLUSD",1742232293761,0.03,128.4,128.37,22.21375674]
["bitfinex","SOLUSD",1742232294108,0.03,128.4,128.37,29.07375674]
["bitfinex","SOLUSD",1742232295154,0.03,128.4,128.38,12.90105674]
["bitfinex","SOLUSD",1742232297157,0.03,128.4,128.38,7.7887]
["bitfinex","SOLUSD",1742232298474,0.03,128.4,128.39,13.18537988]
["bitfinex","SOLUSD",1742232299182,0.03,128.4,128.39,20.47407988]
["bitfinex","SOLUSD",1742232300564,0.03,128.4,128.39,332.47407988]
["bitfinex","SOLUSD",1742232301465,0.03,128.4,128.39,20.47407988]
["bitfinex","SOLUSD",1742232301976,2.3598066,128.43,128.39,39.94597988]
["bitfinex","SOLUSD",1742232302182,2.3598066,128.43,128.4,12.90105674]
["bitfinex","SOLUSD",1742232302486,2.3598066,128.43,128.41,13.18537988]
["bitfinex","SOLUSD",1742232302697,2.3598066,128.43,128.41,20.02537988]
["bitfinex","SOLUSD",1742232302878,2.3598066,128.43,128.41,7.12432314]
["bitfinex","SOLUSD",1742232303291,6.6e-06,128.43,128.42,29.55240302]
["bitfinex","SOLUSD",1742232303458,6.6e-06,128.43,128.42,186.30205188]
["bitfinex","SOLUSD",1742232304294,14.51485674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232304471,12.90105674,128.53,128.48,12.90105674]
["bitfinex","SOLUSD",1742232305273,20.0,128.51,128.49,20.68375674]
["bitfinex","SOLUSD",1742232305477,20.0,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742232305787,32.90105674,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742232306284,32.90105674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232306479,20.0,128.52,128.48,12.90105674]
["bitfinex","SOLUSD",1742232307191,32.90105674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232308070,12.90105674,128.51,128.46,470.12537988]
["bitfinex","SOLUSD",1742232308271,12.90105674,128.51,128.46,20.02537988]
["bitfinex","SOLUSD",1742232308874,32.90105674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232309087,20.0,128.52,128.48,12.90105674]
["bitfinex","SOLUSD",1742232312185,0.03,128.52,128.48,12.90105674]
["bitfinex","SOLUSD",1742232313391,12.90105674,128.51,128.47,139.6897]
["bitfinex","SOLUSD",1742232316396,12.93105674,128.52,128.47,152.59075674]
["bitfinex","SOLUSD",1742232317485,12.90105674,128.5,128.47,138.1]
["bitfinex","SOLUSD",1742232319106,20.68285674,128.51,128.46,12.90105674]
["bitfinex","SOLUSD",1742232319606,12.90105674,128.51,128.46,20.68545674]
["bitfinex","SOLUSD",1742232319796,12.90105674,128.51,128.47,12.90105674]
["bitfinex","SOLUSD",1742232319985,12.93105674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232320308,20.71205674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232320510,12.90105674,128.51,128.47,12.90105674]
["bitfinex","SOLUSD",1742232321713,0.03,128.52,128.49,12.90105674]
["bitfinex","SOLUSD",1742232322005,0.03,128.52,128.51,13.18537988]
["bitfinex","SOLUSD",1742232322199,0.03,128.52,128.51,13.04321831]
["bitfinex","SOLUSD",1742232323006,0.03,128.52,128.51,12.90105674]
["bitfinex","SOLUSD",1742232323211,0.03,128.52,128.5,6.84]
["bitfinex","SOLUSD",1742232324283,0.03,128.52,128.5,19.74105674]
["bitfinex","SOLUSD",1742232324802,0.03,128.52,128.5,6.84]
["bitfinex","SOLUSD",1742232325312,0.03,128.52,128.5,14.6219]
["bitfinex","SOLUSD",1742232325709,0.03,128.52,128.5,27.52295674]
["bitfinex","SOLUSD",1742232326510,0.03,128.52,128.51,12.90105674]
["bitfinex","SOLUSD",1742232327010,0.03,128.52,128.51,20.68245674]
["bitfinex","SOLUSD",1742232327312,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742232327694,0.03,128.52,128.51,20.68245674]
["bitfinex","SOLUSD",1742232327896,0.03,128.52,128.51,159.06677988]
["bitfinex","SOLUSD",1742232335297,0.0001,128.52,128.51,159.06677988]
["bitfinex","SOLUSD",1742232337516,0.0001,128.52,128.51,158.78245674]
["bitfinex","SOLUSD",1742232337701,0.0001,128.52,128.51,145.8814]
["bitfinex","SOLUSD",1742232337896,0.0001,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742232338304,12.90115674,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742232339003,12.90115674,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742232339524,12.90115674,128.52,128.49,27.2394]
["bitfinex","SOLUSD",1742232339908,0.0001,128.52,128.49,27.2394]
["bitfinex","SOLUSD",1742232340501,0.0001,128.52,128.49,40.14045674]
["bitfinex","SOLUSD",1742232344123,0.0001,128.52,128.5,12.90105674]
["bitfinex","SOLUSD",1742232344828,0.0001,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742232349022,0.0001,128.52,128.51,20.96677988]
["bitfinex","SOLUSD",1742232349920,0.0001,128.52,128.51,159.06677988]
["bitfinex","SOLUSD",1742232350230,12.90105674,128.58,128.52,0.28432314]
["bitfinex","SOLUSD",1742232350412,12.90105674,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742232351131,12.90105674,128.57,128.53,6.84]
["bitfinex","SOLUSD",1742232351327,12.90105674,128.55,128.53,6.84]
["bitfinex","SOLUSD",1742232352031,12.90105674,128.56,128.53,6.84]
["bitfinex","SOLUSD",1742232352441,12.90105674,128.56,128.53,14.62]
["bitfinex","SOLUSD",1742232352647,12.90105674,128.57,128.53,14.62]
["bitfinex","SOLUSD",1742232353136,12.90105674,128.56,128.53,14.62]
["bitfinex","SOLUSD",1742232353333,12.90105674,128.55,128.53,6.84]
["bitfinex","SOLUSD",1742232353637,12.90105674,128.54,128.51,7.7811]
["bitfinex","SOLUSD",1742232356040,12.90105674,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742232356426,12.90105674,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1742232357035,12.90105674,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742232358146,12.90105674,128.54,128.51,7.7811]
["bitfinex","SOLUSD",1742232360141,12.90105674,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742232360643,12.90105674,128.54,128.51,7.7811]
["bitfinex","SOLUSD",1742232361026,12.90105674,128.54,128.51,7.2811]
["bitfinex","SOLUSD",1742232361752,12.90105674,128.55,128.51,7.2811]
["bitfinex","SOLUSD",1742232364343,12.90105674,128.52,128.5,7.8448]
["bitfinex","SOLUSD",1742232364546,12.90105674,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232366119,20.68245674,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232367245,20.96677988,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232367445,20.96677988,128.51,128.43,1.6006]
["bitfinex","SOLUSD",1742232367446,12.90105674,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742232367747,12.90105674,128.46,128.43,7.8491]
["bitfinex","SOLUSD",1742232368627,12.90105674,128.47,128.43,7.8491]
["bitfinex","SOLUSD",1742232369433,12.90105674,128.48,128.43,7.8491]
["bitfinex","SOLUSD",1742232369629,20.0,128.5,128.45,12.90105674]
["bitfinex","SOLUSD",1742232369851,32.90105674,128.5,128.45,12.90105674]
["bitfinex","SOLUSD",1742232370730,32.90105674,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742232371653,32.90105674,128.5,128.46,20.68555674]
["bitfinex","SOLUSD",1742232371654,20.0,128.5,128.46,20.68555674]
["bitfinex","SOLUSD",1742232371855,12.90105674,128.51,128.46,27.52555674]
["bitfinex","SOLUSD",1742232372152,12.90105674,128.51,128.46,46.98685674]
["bitfinex","SOLUSD",1742232373856,12.90105674,128.52,128.47,12.90105674]
["bitfinex","SOLUSD",1742232374234,12.90105674,128.52,128.46,34.0858]
["bitfinex","SOLUSD",1742232374457,12.90105674,128.51,128.46,46.98685674]
["bitfinex","SOLUSD",1742232374851,16.1879,128.53,128.47,12.90105674]
["bitfinex","SOLUSD",1742232374852,8.4074,128.53,128.47,12.90105674]
["bitfinex","SOLUSD",1742232375241,12.90105674,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742232375549,14.46845674,128.53,128.48,20.68435674]
["bitfinex","SOLUSD",1742232375869,12.93105674,128.54,128.49,12.90105674]
["bitfinex","SOLUSD",1742232377137,0.03,128.54,128.5,12.90105674]
["bitfinex","SOLUSD",1742232377352,0.03,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742232379658,0.03,128.54,128.53,12.90105674]
["bitfinex","SOLUSD",1742232380042,0.03,128.54,128.53,13.18537988]
["bitfinex","SOLUSD",1742232380245,26.54750858,128.61,128.54,0.28432314]
["bitfinex","SOLUSD",1742232380246,12.11565184,128.61,128.54,0.28432314]
["bitfinex","SOLUSD",1742232380439,12.11565184,128.61,128.59,12.90105674]
["bitfinex","SOLUSD",1742232380646,12.11565184,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742232380848,12.11565184,128.61,128.59,20.67745674]
["bitfinex","SOLUSD",1742232381261,12.11565184,128.61,128.55,456.94]
["bitfinex","SOLUSD",1742232381454,25.01670858,128.61,128.56,20.67945674]
["bitfinex","SOLUSD",1742232381654,25.01670858,128.63,128.58,12.90105674]
["bitfinex","SOLUSD",1742232382870,25.01670858,128.63,128.58,20.67775674]
["bitfinex","SOLUSD",1742232383247,12.11565184,128.63,128.59,20.0543304]
["bitfinex","SOLUSD",1742232384240,20.0543304,128.64,128.59,20.0543304]
["bitfinex","SOLUSD",1742232385163,20.0543304,128.64,128.59,27.8303304]
["bitfinex","SOLUSD",1742232385369,20.0543304,128.64,128.59,14.616]
["bitfinex","SOLUSD",1742232385879,27.8579304,128.64,128.59,6.84]
["bitfinex","SOLUSD",1742232386164,20.0543304,128.63,128.58,1.535]
["bitfinex","SOLUSD",1742232386558,20.0543304,128.61,128.57,6.84]
["bitfinex","SOLUSD",1742232386751,20.0543304,128.61,128.56,164.2135304]
["bitfinex","SOLUSD",1742232386953,20.0543304,128.59,128.54,9.2937]
["bitfinex","SOLUSD",1742232387159,20.0543304,128.59,128.54,21.5685304]
["bitfinex","SOLUSD",1742232387366,27.8311304,128.59,128.54,21.5685304]
["bitfinex","SOLUSD",1742232387744,20.0543304,128.59,128.54,27.8339304]
["bitfinex","SOLUSD",1742232388050,40.0543304,128.6,128.55,20.0543304]
["bitfinex","SOLUSD",1742232388771,40.0543304,128.6,128.53,14.4462]
["bitfinex","SOLUSD",1742232388772,20.0543304,128.59,128.53,14.4462]
["bitfinex","SOLUSD",1742232388947,20.0543304,128.59,128.54,20.0543304]
["bitfinex","SOLUSD",1742232389148,20.0543304,128.59,128.54,27.8337304]
["bitfinex","SOLUSD",1742232390070,47.8306304,128.6,128.55,20.0543304]
["bitfinex","SOLUSD",1742232391054,47.8306304,128.6,128.55,27.8332304]
["bitfinex","SOLUSD",1742232391260,47.8306304,128.6,128.55,20.0543304]
["bitfinex","SOLUSD",1742232391469,47.8306304,128.6,128.54,27.8338304]
["bitfinex","SOLUSD",1742232391470,20.0543304,128.59,128.54,27.8338304]
["bitfinex","SOLUSD",1742232391776,20.0,128.6,128.55,20.0543304]
["bitfinex","SOLUSD",1742232391948,20.0,128.6,128.56,20.0543304]
["bitfinex","SOLUSD",1742232392959,6.84,128.61,128.57,20.0543304]
["bitfinex","SOLUSD",1742232393165,6.84,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742232393367,20.0543304,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1742232393650,20.0543304,128.63,128.58,27.8315304]
["bitfinex","SOLUSD",1742232393849,14.6438,128.64,128.58,27.8315304]
["bitfinex","SOLUSD",1742232394045,20.0843304,128.64,128.59,20.0543304]
["bitfinex","SOLUSD",1742232394250,20.0843304,128.64,128.6,20.0543304]
["bitfinex","SOLUSD",1742232394251,0.03,128.64,128.6,20.0543304]
["bitfinex","SOLUSD",1742232395058,0.03,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742232395270,0.03,128.64,128.61,27.8297304]
["bitfinex","SOLUSD",1742232395972,0.03,128.64,128.62,20.0543304]
["bitfinex","SOLUSD",1742232396359,0.03,128.64,128.63,20.0543304]
["bitfinex","SOLUSD",1742232396563,0.03,128.64,128.62,1.5224]
["bitfinex","SOLUSD",1742232396965,0.03,128.64,128.6,34.6702304]
["bitfinex","SOLUSD",1742232397159,20.0543304,128.62,128.59,1.5224]
["bitfinex","SOLUSD",1742232397474,40.0543304,128.61,128.56,22.1457]
["bitfinex","SOLUSD",1742232397670,40.0543304,128.61,128.56,34.4219304]
["bitfinex","SOLUSD",1742232398066,20.0543304,128.6,128.55,20.0543304]
["bitfinex","SOLUSD",1742232398271,20.0543304,128.58,128.53,26.6073304]
["bitfinex","SOLUSD",1742232398473,26.84,128.61,128.53,0.063]
["bitfinex","SOLUSD",1742232398474,20.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232398655,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232399054,20.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232399266,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232399985,27.8328304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232401077,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232401284,27.8338304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232401761,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232401964,27.8334304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232403278,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232403457,34.6722304,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742232403871,20.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232404083,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232405986,27.8333304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232406369,20.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232408090,26.8943304,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742232408889,27.8322304,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742232409581,20.0543304,128.57,128.53,7.8432]
["bitfinex","SOLUSD",1742232410363,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232411682,7.8084,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232411886,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232412185,26.8943304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232412482,45.8283024,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232413766,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232415392,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232415869,0.03,128.56,128.53,20.1173304]
["bitfinex","SOLUSD",1742232416071,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232418487,20.0843304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232418673,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232418878,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232419986,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232420491,20.0843304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232420689,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232421192,20.0843304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232421770,20.0,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232422289,0.03,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1742232422472,20.03,128.56,128.53,27.8975304]
["bitfinex","SOLUSD",1742232422672,0.03,128.56,128.55,20.0543304]
["bitfinex","SOLUSD",1742232425000,0.03,128.56,128.55,27.8333304]
["bitfinex","SOLUSD",1742232428236,0.0001,128.56,128.55,28.11765354]
["bitfinex","SOLUSD",1742232428722,0.03,128.64,128.56,7.9454]
["bitfinex","SOLUSD",1742232428900,0.03,128.64,128.6,20.0543304]
["bitfinex","SOLUSD",1742232429100,0.03,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742232430229,0.03,128.64,128.61,27.8297304]
["bitfinex","SOLUSD",1742232430724,0.03,128.64,128.62,20.0543304]
["bitfinex","SOLUSD",1742232431096,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742232431425,0.03,128.64,128.63,27.8285304]
["bitfinex","SOLUSD",1742232433198,0.03,128.64,128.63,20.0543304]
["bitfinex","SOLUSD",1742232433807,0.03,128.64,128.61,26.8943304]
["bitfinex","SOLUSD",1742232434027,0.03,128.64,128.61,6.84]
["bitfinex","SOLUSD",1742232434723,0.03,128.64,128.62,20.0543304]
["bitfinex","SOLUSD",1742232435033,0.03,128.64,128.63,26.1844304]
["bitfinex","SOLUSD",1742232435908,0.03,128.64,128.63,33.9586304]
["bitfinex","SOLUSD",1742232439997,0.03,128.64,128.63,35.5666304]
["bitfinex","SOLUSD",1742232441017,0.03,128.64,128.63,347.5666304]
["bitfinex","SOLUSD",1742232441946,0.03,128.64,128.63,35.5666304]
["bitfinex","SOLUSD",1742232453453,0.03,128.64,128.62,8.05912314]
["bitfinex","SOLUSD",1742232453648,0.03,128.64,128.63,20.0543304]
["bitfinex","SOLUSD",1742232455444,0.03,128.64,128.63,27.8285304]
["bitfinex","SOLUSD",1742232455833,0.03,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742232456248,0.03,128.64,128.63,27.8285304]
["bitfinex","SOLUSD",1742232456454,0.03,128.64,128.61,148.79244191]
["bitfinex","SOLUSD",1742232456455,0.03,128.64,128.62,27.8289304]
["bitfinex","SOLUSD",1742232456840,0.03,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1742232457561,20.0843304,128.64,128.59,144.92]
["bitfinex","SOLUSD",1742232457739,20.0843304,128.64,128.59,26.8743304]
["bitfinex","SOLUSD",1742232457934,20.0843304,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1742232458135,20.0543304,128.61,128.56,20.1173304]
["bitfinex","SOLUSD",1742232458451,20.0543304,128.62,128.57,27.8318304]
["bitfinex","SOLUSD",1742232458652,20.0543304,128.63,128.58,20.0543304]
["bitfinex","SOLUSD",1742232459662,20.0843304,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742232459846,0.03,128.64,128.61,20.0543304]
["bitfinex","SOLUSD",1742232460734,0.03,128.64,128.6,27.8303304]
["bitfinex","SOLUSD",1742232461250,20.0543304,128.63,128.59,6.82]
["bitfinex","SOLUSD",1742232461439,20.0543304,128.63,128.58,20.0543304]
["bitfinex","SOLUSD",1742232461440,20.0543304,128.62,128.57,26.8743304]
["bitfinex","SOLUSD",1742232461856,20.0543304,128.62,128.58,20.0543304]
["bitfinex","SOLUSD",1742232462159,20.0843304,128.64,128.59,20.0543304]
["bitfinex","SOLUSD",1742232464056,20.0543304,128.63,128.59,27.8304304]
["bitfinex","SOLUSD",1742232464357,0.03,128.64,128.6,20.0543304]
["bitfinex","SOLUSD",1742232464543,20.0843304,128.64,128.59,27.3304304]
["bitfinex","SOLUSD",1742232464743,0.03,128.64,128.6,20.0543304]
["bitfinex","SOLUSD",1742232465962,0.03,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742232466672,0.03,128.64,128.6,27.8300304]
["bitfinex","SOLUSD",1742232468159,20.0843304,128.64,128.59,20.0543304]
["bitfinex","SOLUSD",1742232468353,20.0843304,128.64,128.57,145.8776]
["bitfinex","SOLUSD",1742232468354,0.03,128.64,128.57,145.8776]
["bitfinex","SOLUSD",1742232468555,20.0543304,128.62,128.57,27.8319304]
["bitfinex","SOLUSD",1742232468741,20.0543304,128.62,128.57,34.6519304]
["bitfinex","SOLUSD",1742232469248,20.0543304,128.6,128.56,7.8411]
["bitfinex","SOLUSD",1742232469653,20.0543304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232470564,27.8303304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232470963,20.0543304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232471970,27.8303304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232473476,20.0543304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232473650,20.0543304,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742232473851,1.591,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742232474051,29.4203304,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742232474350,21.6453304,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742232474751,40.0543304,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742232475856,20.0543304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232480976,47.8303304,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232481175,46.7643024,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232481375,52.9132024,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232486886,53.19752554,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232487076,73.25185594,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232487384,53.19752554,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232488689,73.25185594,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742232488985,73.25185594,128.6,128.53,0.063]
["bitfinex","SOLUSD",1742232488986,20.0,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232489169,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232490386,27.8339304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232491676,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232492381,16.51972314,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742232492382,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232492688,0.28432314,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742232492888,20.0543304,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742232493591,40.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232494690,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232495197,40.0543304,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742232496085,20.0543304,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742232496282,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232497087,20.33865354,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232498094,28.11825354,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232498674,20.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232499290,47.8339304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232499994,40.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232500386,47.8339304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232500588,40.0543304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232501588,47.8339304,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232502180,48.11825354,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742232502589,47.56735354,128.54,128.47,1.5044]
["bitfinex","SOLUSD",1742232502797,20.0543304,128.5,128.47,1.5044]
["bitfinex","SOLUSD",1742232503178,40.0543304,128.51,128.47,1.5044]
["bitfinex","SOLUSD",1742232503380,40.0543304,128.51,128.47,9.2881]
["bitfinex","SOLUSD",1742232504197,20.0543304,128.5,128.46,7.8475]
["bitfinex","SOLUSD",1742232505503,40.0543304,128.51,128.46,7.8475]
["bitfinex","SOLUSD",1742232507814,20.0543304,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742232508303,20.0543304,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232508699,20.0,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232512015,20.33865354,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232512200,39.27262554,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232512586,6.82,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742232512897,20.0543304,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232513102,12.86758414,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232514414,19.68758414,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742232514613,12.86758414,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232515204,20.10624047,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232517220,6.82,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742232517221,26.92624047,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742232518127,20.10624047,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232522534,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232523726,20.10624047,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232524125,20.10624047,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742232524704,20.0,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742232526421,0.28432314,128.51,128.46,0.063]
["bitfinex","SOLUSD",1742232526628,20.39056361,128.51,128.46,20.16924047]
["bitfinex","SOLUSD",1742232528007,20.0,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742232529832,20.0,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742232530735,20.0,128.49,128.46,27.95374047]
["bitfinex","SOLUSD",1742232531436,20.10624047,128.51,128.46,47.41504047]
["bitfinex","SOLUSD",1742232531940,20.0,128.49,128.46,19.5243]
["bitfinex","SOLUSD",1742232532829,20.0,128.49,128.46,331.5243]
["bitfinex","SOLUSD",1742232533022,20.0,128.49,128.46,19.5243]
["bitfinex","SOLUSD",1742232533836,20.0,128.49,128.46,27.3088]
["bitfinex","SOLUSD",1742232534140,20.0,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742232541030,12.860542,128.5,128.46,7.8475]
["bitfinex","SOLUSD",1742232541609,12.860542,128.5,128.46,27.3088]
["bitfinex","SOLUSD",1742232543934,12.860542,128.5,128.46,7.8475]
["bitfinex","SOLUSD",1742232544140,7.781,128.52,128.46,7.8475]
["bitfinex","SOLUSD",1742232544141,20.0,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742232544344,32.860542,128.51,128.46,40.169342]
["bitfinex","SOLUSD",1742232544641,32.860542,128.51,128.46,7.8475]
["bitfinex","SOLUSD",1742232545141,12.860542,128.5,128.46,7.8475]
["bitfinex","SOLUSD",1742232547627,12.860542,128.51,128.46,7.8475]
["bitfinex","SOLUSD",1742232548047,20.0,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742232550442,32.860542,128.52,128.47,1.5572]
["bitfinex","SOLUSD",1742232551544,32.860542,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742232551922,20.0,128.52,128.48,40.102042]
["bitfinex","SOLUSD",1742232552123,32.860542,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1742232552341,12.860542,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1742232552732,32.860542,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1742232552928,20.0,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742232553118,32.860542,128.49,128.46,7.8471]
["bitfinex","SOLUSD",1742232553323,32.860542,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232553524,20.0,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232554139,12.860542,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742232554447,12.860542,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232555747,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232556124,32.860542,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232557548,40.92876514,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232557847,59.86273714,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742232559533,59.86273714,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742232559534,0.28432314,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742232559745,13.14486514,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742232560737,39.86453714,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742232561130,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232561345,51.794514,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232562745,33.14486514,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232564850,0.28432314,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742232565159,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232565361,12.860542,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742232566274,32.860542,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232568048,12.860542,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742232568457,18.64964886,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742232568458,12.860542,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742232568664,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232568864,0.28432314,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742232569151,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232569535,32.860542,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232573259,40.93176514,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232573855,66.70573714,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742232574159,18.933972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742232574471,32.07883714,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742232575563,39.86633714,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742232575738,38.933972,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742232575943,33.14486514,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742232576442,51.794514,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742232576661,52.07883714,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742232578249,59.86753714,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742232579459,0.28432314,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742232579640,13.14486514,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742232581162,20.93476514,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742232581343,39.86873714,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742232583736,39.86873714,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742232583941,13.14486514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232584137,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232585760,32.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232590659,12.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232593076,0.17216157,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742232593271,12.860542,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232596266,32.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232601780,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232601981,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232602980,32.860542,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232604455,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232604661,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232604869,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232605461,32.860542,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232606279,12.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232607659,32.860542,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232608579,12.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232609572,32.860542,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232611488,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742232611675,12.860542,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232614771,13.14486514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232614985,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232615483,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232615876,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232616489,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232616868,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232617064,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232617486,39.585614,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232617680,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232618491,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232620171,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232620782,32.07883714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232622296,7.8202,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742232622500,33.14486514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232622795,13.14486514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232623995,20.93596514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232624289,39.86993714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232624874,41.37623714,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742232626587,41.37623714,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742232626588,20.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742232626788,20.0,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742232626989,20.0,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742232627296,12.860542,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232627969,12.860542,128.22,128.21,7.8627]
["bitfinex","SOLUSD",1742232628376,12.860542,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232629300,38.91883714,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232629677,46.71783714,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232630287,38.91883714,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232631192,7.12432314,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232631503,20.18825643,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742232631682,20.0,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232632686,40.18825643,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232632878,40.47257957,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232633083,59.40655157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232633282,67.20555157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232634404,59.40655157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232635102,74.04555157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742232635309,74.04555157,128.22,128.16,0.063]
["bitfinex","SOLUSD",1742232635310,40.18825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232635484,20.18825643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232635690,40.18825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232637112,20.18825643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232637503,40.18825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232637810,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232637987,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232638187,20.0,128.19,128.17,20.18825643]
["bitfinex","SOLUSD",1742232638403,0.28432314,128.22,128.18,20.18825643]
["bitfinex","SOLUSD",1742232638586,20.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742232638982,20.0,128.2,128.18,7.8013]
["bitfinex","SOLUSD",1742232639692,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232639900,40.18825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232640412,39.40655157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232641196,20.47257957,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232641403,26.84,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232641607,47.02825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232642115,26.84,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232642616,47.02825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232643601,0.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232643819,20.47257957,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232644317,39.40655157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232644897,47.20865157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232645512,39.40655157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232645704,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232646002,27.02825643,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742232646518,40.18825643,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232646816,40.47257957,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232647327,67.20865157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232649106,87.396908,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232650493,67.20865157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232651511,87.396908,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742232651927,39.40655157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742232653020,47.20925157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742232654018,1.6467,128.13,128.03,0.063]
["bitfinex","SOLUSD",1742232654195,20.18825643,128.05,128.03,7.8735]
["bitfinex","SOLUSD",1742232654513,20.18825643,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232654514,7.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232654823,27.18825643,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232656323,7.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232656820,27.18825643,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232657623,7.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232657817,27.18825643,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232659219,20.18825643,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742232659602,27.18825643,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232660010,7.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232660323,20.47257957,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742232660703,7.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742232661304,20.47257957,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742232661503,20.18825643,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742232661698,20.18825643,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742232662319,20.18825643,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742232663713,20.18825643,128.08,128.04,1.5134]
["bitfinex","SOLUSD",1742232664106,20.18825643,128.07,128.04,1.5134]
["bitfinex","SOLUSD",1742232664307,20.0,128.06,128.04,1.5134]
["bitfinex","SOLUSD",1742232665023,20.18825643,128.08,128.04,1.5134]
["bitfinex","SOLUSD",1742232665229,20.18825643,128.09,128.05,6.1968]
["bitfinex","SOLUSD",1742232665828,11.76768154,128.11,128.05,6.1968]
["bitfinex","SOLUSD",1742232666007,20.0,128.08,128.05,34.19435643]
["bitfinex","SOLUSD",1742232666206,20.18825643,128.1,128.05,34.19435643]
["bitfinex","SOLUSD",1742232667127,20.0,128.09,128.05,34.19435643]
["bitfinex","SOLUSD",1742232667330,20.18825643,128.1,128.05,34.19435643]
["bitfinex","SOLUSD",1742232667827,20.18825643,128.11,128.06,20.18825643]
["bitfinex","SOLUSD",1742232669119,123.49952035,128.15,128.05,14.0061]
["bitfinex","SOLUSD",1742232669120,22.18972035,128.15,128.08,20.18825643]
["bitfinex","SOLUSD",1742232669453,20.0,128.13,128.09,20.18825643]
["bitfinex","SOLUSD",1742232670246,20.18825643,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742232670412,20.18825643,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1742232670739,8.08722314,128.16,128.09,27.99495643]
["bitfinex","SOLUSD",1742232670947,8.08722314,128.16,128.11,6.4864]
["bitfinex","SOLUSD",1742232670948,20.18825643,128.15,128.11,6.4864]
["bitfinex","SOLUSD",1742232671126,20.18825643,128.14,128.11,6.4864]
["bitfinex","SOLUSD",1742232671512,20.0,128.14,128.11,6.4864]
["bitfinex","SOLUSD",1742232671737,20.18825643,128.15,128.11,6.4864]
["bitfinex","SOLUSD",1742232671939,40.18825643,128.14,128.11,6.4864]
["bitfinex","SOLUSD",1742232672321,40.18825643,128.14,128.11,14.2917]
["bitfinex","SOLUSD",1742232672624,20.0,128.14,128.11,14.2917]
["bitfinex","SOLUSD",1742232673524,38.36119197,128.18,128.11,14.2917]
["bitfinex","SOLUSD",1742232673525,0.28432314,128.18,128.13,20.18825643]
["bitfinex","SOLUSD",1742232673721,20.18825643,128.17,128.13,20.18825643]
["bitfinex","SOLUSD",1742232673915,20.47257957,128.18,128.13,21.79135643]
["bitfinex","SOLUSD",1742232674324,20.47257957,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742232674547,20.18825643,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742232675356,20.0,128.17,128.14,27.99215643]
["bitfinex","SOLUSD",1742232675835,20.0,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742232676541,40.18825643,128.17,128.13,9.4074]
["bitfinex","SOLUSD",1742232676850,40.18825643,128.14,128.13,1.6031]
["bitfinex","SOLUSD",1742232677055,40.47257957,128.14,128.09,1.6525]
["bitfinex","SOLUSD",1742232677209,20.18825643,128.12,128.09,9.4594]
["bitfinex","SOLUSD",1742232677408,20.18825643,128.12,128.09,1.6525]
["bitfinex","SOLUSD",1742232677632,20.18825643,128.11,128.09,1.6525]
["bitfinex","SOLUSD",1742232678421,20.18825643,128.12,128.09,9.4593]
["bitfinex","SOLUSD",1742232678834,20.18825643,128.12,128.09,1.6525]
["bitfinex","SOLUSD",1742232680337,20.18825643,128.13,128.09,9.4594]
["bitfinex","SOLUSD",1742232681225,14.7444,128.14,128.09,1.6525]
["bitfinex","SOLUSD",1742232681226,20.18825643,128.12,128.09,1.6525]
["bitfinex","SOLUSD",1742232683936,20.18825643,128.12,128.09,9.4594]
["bitfinex","SOLUSD",1742232684136,6.94,128.14,128.09,9.4594]
["bitfinex","SOLUSD",1742232684335,27.12825643,128.14,128.09,29.64765643]
["bitfinex","SOLUSD",1742232684537,20.18825643,128.13,128.09,9.4594]
["bitfinex","SOLUSD",1742232685046,20.18825643,128.12,128.09,9.4594]
["bitfinex","SOLUSD",1742232685542,20.18825643,128.12,128.09,1.6525]
["bitfinex","SOLUSD",1742232686942,20.18825643,128.12,128.09,9.4594]
["bitfinex","SOLUSD",1742232688022,20.18825643,128.13,128.09,9.4594]
["bitfinex","SOLUSD",1742232690648,27.19125643,128.14,128.09,9.4594]
["bitfinex","SOLUSD",1742232690834,20.18825643,128.13,128.09,9.4594]
["bitfinex","SOLUSD",1742232691926,20.18825643,128.12,128.09,9.4594]
["bitfinex","SOLUSD",1742232696330,20.18825643,128.12,128.09,1.6525]
["bitfinex","SOLUSD",1742232696642,20.18825643,128.11,128.09,9.4593]
["bitfinex","SOLUSD",1742232697145,7.8047,128.13,128.09,9.4593]
["bitfinex","SOLUSD",1742232697146,0.28432314,128.13,128.09,9.4593]
["bitfinex","SOLUSD",1742232697448,20.18825643,128.13,128.09,9.4593]
["bitfinex","SOLUSD",1742232698641,20.18825643,128.13,128.09,9.4893]
["bitfinex","SOLUSD",1742232698831,0.063,128.12,128.09,9.4893]
["bitfinex","SOLUSD",1742232702163,0.063,128.12,128.09,29.0068]
["bitfinex","SOLUSD",1742232703060,0.063,128.12,128.09,9.4893]
["bitfinex","SOLUSD",1742232711155,0.063,128.12,128.09,29.0068]
["bitfinex","SOLUSD",1742232722775,0.063,128.12,128.09,41.94112257]
["bitfinex","SOLUSD",1742232723074,0.063,128.12,128.09,29.0068]
["bitfinex","SOLUSD",1742232724173,0.063,128.12,128.09,9.4893]
["bitfinex","SOLUSD",1742232724362,12.93432257,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742232725280,12.93432257,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232726388,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232727675,32.93432257,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232731266,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232732960,12.99732257,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742232733870,0.063,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742232734070,12.99732257,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742232734371,12.93432257,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742232735684,12.93432257,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232737388,20.74072257,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232739789,21.02504571,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232740694,39.95901771,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232741085,91.69630799,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232741392,103.32182796,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232742686,24.84416568,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232743385,13.21864571,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232743992,12.93432257,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232744384,21.02504571,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742232746186,20.0,128.07,128.03,1.709]
["bitfinex","SOLUSD",1742232746496,12.93432257,128.06,128.03,1.709]
["bitfinex","SOLUSD",1742232746796,12.93432257,128.07,128.03,9.5196]
["bitfinex","SOLUSD",1742232746983,20.0,128.06,128.03,9.5196]
["bitfinex","SOLUSD",1742232747596,32.93432257,128.07,128.03,9.5196]
["bitfinex","SOLUSD",1742232749304,40.74262257,128.07,128.03,9.5196]
["bitfinex","SOLUSD",1742232749497,32.61500018,128.07,128.03,9.5196]
["bitfinex","SOLUSD",1742232750203,20.0,128.07,128.03,9.5196]
["bitfinex","SOLUSD",1742232750399,20.0,128.07,128.04,12.93432257]
["bitfinex","SOLUSD",1742232750577,12.93432257,128.09,128.04,12.93432257]
["bitfinex","SOLUSD",1742232750983,11.90984311,128.1,128.05,12.93432257]
["bitfinex","SOLUSD",1742232751302,11.90984311,128.1,128.03,29.0462]
["bitfinex","SOLUSD",1742232751303,12.93432257,128.09,128.04,12.93432257]
["bitfinex","SOLUSD",1742232751794,0.28432314,128.11,128.05,12.93432257]
["bitfinex","SOLUSD",1742232752011,12.93432257,128.1,128.05,19.77432257]
["bitfinex","SOLUSD",1742232752589,12.93432257,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742232755104,13.21864571,128.11,128.06,20.74312257]
["bitfinex","SOLUSD",1742232755308,12.99732257,128.12,128.07,12.93432257]
["bitfinex","SOLUSD",1742232755499,0.063,128.12,128.08,12.93432257]
["bitfinex","SOLUSD",1742232755805,12.99732257,128.12,128.07,12.93432257]
["bitfinex","SOLUSD",1742232756195,0.063,128.12,128.08,12.93432257]
["bitfinex","SOLUSD",1742232756391,0.063,128.12,128.1,12.93432257]
["bitfinex","SOLUSD",1742232756605,0.063,128.12,128.08,1.6101]
["bitfinex","SOLUSD",1742232756815,0.063,128.12,128.08,14.54442257]
["bitfinex","SOLUSD",1742232757303,0.063,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742232758189,0.063,128.12,128.09,20.74132257]
["bitfinex","SOLUSD",1742232758388,20.063,128.12,128.09,20.74132257]
["bitfinex","SOLUSD",1742232758906,0.063,128.12,128.09,20.74132257]
["bitfinex","SOLUSD",1742232760684,0.063,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742232760889,0.063,128.12,128.11,20.74002257]
["bitfinex","SOLUSD",1742232762599,0.063,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742232763910,0.063,128.12,128.11,20.74002257]
["bitfinex","SOLUSD",1742232770099,0.063,128.14,128.11,40.25442257]
["bitfinex","SOLUSD",1742232770301,0.063,128.14,128.13,12.93432257]
["bitfinex","SOLUSD",1742232770506,0.063,128.14,128.13,19.77432257]
["bitfinex","SOLUSD",1742232770722,0.063,128.14,128.13,27.57882257]
["bitfinex","SOLUSD",1742232771532,0.063,128.14,128.13,29.23352257]
["bitfinex","SOLUSD",1742232772037,0.0001,128.14,128.13,29.23352257]
["bitfinex","SOLUSD",1742232780219,0.0001,128.14,128.13,48.45181771]
["bitfinex","SOLUSD",1742232780544,0.03,128.21,128.16,20.0]
["bitfinex","SOLUSD",1742232780749,0.03,128.21,128.19,12.93432257]
["bitfinex","SOLUSD",1742232781244,0.03,128.21,128.18,12.93432257]
["bitfinex","SOLUSD",1742232781452,0.03,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742232786238,0.03,128.21,128.2,20.73462257]
["bitfinex","SOLUSD",1742232786425,0.03,128.24,128.2,40.23532257]
["bitfinex","SOLUSD",1742232786621,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1742232786822,0.03,128.24,128.22,20.73332257]
["bitfinex","SOLUSD",1742232791443,0.03,128.24,128.23,12.93432257]
["bitfinex","SOLUSD",1742232792941,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1742232793139,0.03,128.24,128.23,12.93432257]
["bitfinex","SOLUSD",1742232793443,0.03,128.24,128.23,20.73272257]
["bitfinex","SOLUSD",1742232796143,0.03,128.24,128.23,22.27792257]
["bitfinex","SOLUSD",1742232800065,0.03,128.24,128.23,20.73272257]
["bitfinex","SOLUSD",1742232800756,0.03,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742232800962,0.03,128.24,128.22,6.84]
["bitfinex","SOLUSD",1742232801163,0.03,128.24,128.22,19.77432257]
["bitfinex","SOLUSD",1742232801463,0.03,128.24,128.23,12.93432257]
["bitfinex","SOLUSD",1742232802149,0.03,128.24,128.23,20.73272257]
["bitfinex","SOLUSD",1742232806560,0.0001,128.24,128.23,179.61011564]
["bitfinex","SOLUSD",1742232806764,0.0001,128.25,128.24,18.933972]
["bitfinex","SOLUSD",1742232806958,0.0001,128.25,128.24,83.60558485]
["bitfinex","SOLUSD",1742232807143,1.6404,128.34,128.24,83.60558485]
["bitfinex","SOLUSD",1742232807339,12.93432257,128.33,128.24,215.11476228]
["bitfinex","SOLUSD",1742232807543,1.6404,128.34,128.3,12.93432257]
["bitfinex","SOLUSD",1742232807744,14.57472257,128.34,128.29,12.93432257]
["bitfinex","SOLUSD",1742232807944,1.6404,128.34,128.29,12.93432257]
["bitfinex","SOLUSD",1742232808169,1.6404,128.34,128.28,6.84]
["bitfinex","SOLUSD",1742232808462,0.03,128.37,128.32,6.5691]
["bitfinex","SOLUSD",1742232808650,0.03,128.37,128.36,14.54202257]
["bitfinex","SOLUSD",1742232808846,0.03,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742232809052,0.03,128.43,128.42,12.93432257]
["bitfinex","SOLUSD",1742232809254,0.03,128.43,128.42,20.09432257]
["bitfinex","SOLUSD",1742232809670,0.03,128.43,128.42,158.97864571]
["bitfinex","SOLUSD",1742232809853,12.11565184,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742232810047,12.11565184,128.46,128.45,12.93432257]
["bitfinex","SOLUSD",1742232810250,12.11565184,128.46,128.45,376.67161285]
["bitfinex","SOLUSD",1742232810448,12.11565184,128.46,128.43,138.1]
["bitfinex","SOLUSD",1742232810659,12.11565184,128.46,128.44,0.28432314]
["bitfinex","SOLUSD",1742232811061,12.11565184,128.46,128.44,157.31829514]
["bitfinex","SOLUSD",1742232811273,24.14616105,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742232811457,20.13551594,128.49,128.44,27.2499]
["bitfinex","SOLUSD",1742232811657,0.03,128.49,128.42,7.7863]
["bitfinex","SOLUSD",1742232811849,18.64964886,128.45,128.38,8.2889]
["bitfinex","SOLUSD",1742232812154,0.03,128.49,128.39,1.5571145]
["bitfinex","SOLUSD",1742232812354,20.10551594,128.45,128.41,0.28432314]
["bitfinex","SOLUSD",1742232812565,0.03,128.49,128.42,19.21829514]
["bitfinex","SOLUSD",1742232812774,0.03,128.49,128.42,157.31829514]
["bitfinex","SOLUSD",1742232812970,0.03,128.49,128.42,138.1]
["bitfinex","SOLUSD",1742232813175,20.10551594,128.43,128.38,1.55660308]
["bitfinex","SOLUSD",1742232813458,20.10551594,128.42,128.37,138.1]
["bitfinex","SOLUSD",1742232813660,20.10551594,128.4,128.37,138.1]
["bitfinex","SOLUSD",1742232813965,0.03,128.49,128.39,20.10551594]
["bitfinex","SOLUSD",1742232814152,0.59864628,128.49,128.43,20.0]
["bitfinex","SOLUSD",1742232814351,8.35106459,128.48,128.45,20.0]
["bitfinex","SOLUSD",1742232814577,0.14216157,128.51,128.46,20.10551594]
["bitfinex","SOLUSD",1742232814776,20.10551594,128.51,128.46,15.69348262]
["bitfinex","SOLUSD",1742232815064,180.24988238,128.58,128.47,20.10551594]
["bitfinex","SOLUSD",1742232815266,20.10551594,128.53,128.46,15.69348262]
["bitfinex","SOLUSD",1742232815467,180.24988238,128.58,128.48,20.10551594]
["bitfinex","SOLUSD",1742232815767,20.10551594,128.53,128.51,47.24605112]
["bitfinex","SOLUSD",1742232815977,7.7778,128.57,128.51,47.24605112]
["bitfinex","SOLUSD",1742232816274,20.10551594,128.53,128.51,47.24605112]
["bitfinex","SOLUSD",1742232816463,20.10551594,128.52,128.51,47.24605112]
["bitfinex","SOLUSD",1742232816650,16.1591,128.55,128.52,15.69348262]
["bitfinex","SOLUSD",1742232816849,20.10551594,128.53,128.52,15.69348262]
["bitfinex","SOLUSD",1742232817757,40.10551594,128.53,128.52,15.69348262]
["bitfinex","SOLUSD",1742232818473,179.80768238,128.58,128.52,15.69348262]
["bitfinex","SOLUSD",1742232818657,1.5824,128.59,128.52,15.69348262]
["bitfinex","SOLUSD",1742232818658,20.10551594,128.57,128.52,35.79899856]
["bitfinex","SOLUSD",1742232818970,9.3592,128.59,128.52,35.79899856]
["bitfinex","SOLUSD",1742232818971,20.0,128.56,128.52,15.69348262]
["bitfinex","SOLUSD",1742232819183,20.10551594,128.57,128.52,15.69348262]
["bitfinex","SOLUSD",1742232819667,20.10551594,128.56,128.52,15.69348262]
["bitfinex","SOLUSD",1742232819975,20.0,128.56,128.51,47.24605112]
["bitfinex","SOLUSD",1742232820170,20.0,128.56,128.52,20.10551594]
["bitfinex","SOLUSD",1742232820350,20.0,128.56,128.51,47.24605112]
["bitfinex","SOLUSD",1742232820549,20.10551594,128.58,128.53,20.10551594]
["bitfinex","SOLUSD",1742232820756,20.10551594,128.57,128.51,47.24605112]
["bitfinex","SOLUSD",1742232821049,20.10551594,128.55,128.51,47.24605112]
["bitfinex","SOLUSD",1742232821453,7.7775,128.58,128.51,67.35156706]
["bitfinex","SOLUSD",1742232821656,20.10551594,128.56,128.51,67.35156706]
["bitfinex","SOLUSD",1742232822262,20.10551594,128.56,128.51,20.10551594]
["bitfinex","SOLUSD",1742232822575,20.10551594,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1742232822777,7.7782,128.57,128.52,20.10551594]
["bitfinex","SOLUSD",1742232823072,27.88281594,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1742232823284,27.88221594,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1742232823490,20.10551594,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742232823975,7.7767,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1742232824175,27.88221594,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1742232824355,27.91161594,128.6,128.54,38.7551648]
["bitfinex","SOLUSD",1742232824757,20.10551594,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742232824961,20.10551594,128.55,128.52,138.1]
["bitfinex","SOLUSD",1742232825172,20.10551594,128.54,128.5,18.64964886]
["bitfinex","SOLUSD",1742232825459,20.10551594,128.55,128.5,18.64964886]
["bitfinex","SOLUSD",1742232825659,20.10551594,128.54,128.5,18.64964886]
["bitfinex","SOLUSD",1742232825883,8.46,128.58,128.51,20.67416222]
["bitfinex","SOLUSD",1742232826064,7.8061,128.6,128.54,20.10551594]
["bitfinex","SOLUSD",1742232826253,0.03,128.6,128.55,19.21829514]
["bitfinex","SOLUSD",1742232826454,0.03,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1742232826786,20.10551594,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742232827357,20.10551594,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1742232827556,20.10551594,128.63,128.58,38.7551648]
["bitfinex","SOLUSD",1742232827957,20.0,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742232828152,43.10807751,128.66,128.58,18.64964886]
["bitfinex","SOLUSD",1742232828153,0.03,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1742232828358,20.13551594,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1742232828662,20.13551594,128.66,128.59,8.42262314]
["bitfinex","SOLUSD",1742232828663,0.03,128.62,128.59,8.1383]
["bitfinex","SOLUSD",1742232828988,20.13551594,128.62,128.59,8.1383]
["bitfinex","SOLUSD",1742232829284,0.03,128.62,128.59,40.22170771]
["bitfinex","SOLUSD",1742232829493,0.03,128.62,128.59,8.1383]
["bitfinex","SOLUSD",1742232829656,32.08340771,128.61,128.58,27.06964886]
["bitfinex","SOLUSD",1742232829861,32.08340771,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1742232830293,0.03,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742232830460,32.11340771,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742232830661,32.08340771,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1742232830876,20.14216157,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1742232831166,32.08340771,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742232832283,32.08340771,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742232832579,52.08340771,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1742232833283,32.08340771,128.65,128.59,50.73305657]
["bitfinex","SOLUSD",1742232834066,32.08340771,128.64,128.59,50.73305657]
["bitfinex","SOLUSD",1742232834403,32.08340771,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1742232834958,32.08340771,128.62,128.56,144.6759]
["bitfinex","SOLUSD",1742232835282,32.08340771,128.59,128.56,6.5759]
["bitfinex","SOLUSD",1742232836066,20.0,128.61,128.56,6.5759]
["bitfinex","SOLUSD",1742232836284,52.08340771,128.6,128.56,6.5759]
["bitfinex","SOLUSD",1742232836481,52.08340771,128.6,128.56,14.3541]
["bitfinex","SOLUSD",1742232836889,52.08340771,128.6,128.56,6.5759]
["bitfinex","SOLUSD",1742232837088,20.0,128.6,128.56,14.3542]
["bitfinex","SOLUSD",1742232837397,20.0,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1742232837567,32.08340771,128.61,128.57,18.64964886]
["bitfinex","SOLUSD",1742232838179,32.08340771,128.61,128.57,26.42734886]
["bitfinex","SOLUSD",1742232838591,32.08340771,128.59,128.56,6.5759]
["bitfinex","SOLUSD",1742232838791,32.08340771,128.57,128.53,6.3201]
["bitfinex","SOLUSD",1742232839083,32.08340771,128.56,128.52,9.3206]
["bitfinex","SOLUSD",1742232839290,8.3,128.6,128.53,50.73305657]
["bitfinex","SOLUSD",1742232839597,8.3,128.6,128.55,18.64964886]
["bitfinex","SOLUSD",1742232839797,32.08340771,128.59,128.52,166.8728]
["bitfinex","SOLUSD",1742232839969,32.08340771,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742232840172,32.08340771,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742232840502,8.3,128.6,128.55,7.779]
["bitfinex","SOLUSD",1742232840664,32.08340771,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742232840984,27.7555,128.63,128.54,18.64964886]
["bitfinex","SOLUSD",1742232840985,32.08340771,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742232841286,7.7748,128.62,128.54,51.30170285]
["bitfinex","SOLUSD",1742232841472,7.7748,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1742232841794,32.08340771,128.59,128.53,34.74964886]
["bitfinex","SOLUSD",1742232842088,20.0,128.59,128.53,66.83305657]
["bitfinex","SOLUSD",1742232842397,52.08340771,128.59,128.53,66.83305657]
["bitfinex","SOLUSD",1742232842688,52.08340771,128.59,128.53,34.74964886]
["bitfinex","SOLUSD",1742232842872,32.08340771,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742232843467,32.08340771,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742232843664,52.08340771,128.59,128.53,66.83315657]
["bitfinex","SOLUSD",1742232844286,52.08340771,128.6,128.54,51.30170285]
["bitfinex","SOLUSD",1742232844587,52.08340771,128.6,128.54,19.07613357]
["bitfinex","SOLUSD",1742232844788,32.08340771,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742232844990,32.08340771,128.55,128.52,1.5398]
["bitfinex","SOLUSD",1742232845191,32.08340771,128.54,128.52,1.5398]
["bitfinex","SOLUSD",1742232845691,32.08340771,128.55,128.52,1.5398]
["bitfinex","SOLUSD",1742232846187,7.7778,128.57,128.52,1.5398]
["bitfinex","SOLUSD",1742232846493,32.08340771,128.55,128.52,1.5398]
["bitfinex","SOLUSD",1742232846992,32.08340771,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1742232847290,7.779,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1742232847291,32.08340771,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1742232847487,32.08340771,128.53,128.5,24.96974886]
["bitfinex","SOLUSD",1742232848691,39.86340771,128.54,128.5,24.96974886]
["bitfinex","SOLUSD",1742232848992,32.08340771,128.53,128.5,24.96974886]
["bitfinex","SOLUSD",1742232849182,20.08170499,128.53,128.5,6.3201]
["bitfinex","SOLUSD",1742232850774,27.86200499,128.53,128.5,6.3201]
["bitfinex","SOLUSD",1742232851395,27.86150499,128.54,128.5,6.3201]
["bitfinex","SOLUSD",1742232851778,20.08170499,128.54,128.5,32.75174886]
["bitfinex","SOLUSD",1742232851986,20.08170499,128.55,128.5,52.83345385]
["bitfinex","SOLUSD",1742232852371,20.08170499,128.55,128.5,32.75174886]
["bitfinex","SOLUSD",1742232852574,20.08170499,128.55,128.5,32.81474886]
["bitfinex","SOLUSD",1742232852982,20.0,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742232853292,20.08170499,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742232853484,40.08170499,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1742232853886,20.08170499,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1742232854888,7.7766,128.59,128.53,20.08170499]
["bitfinex","SOLUSD",1742232855082,7.7754,128.61,128.55,20.08170499]
["bitfinex","SOLUSD",1742232855283,20.08170499,128.61,128.56,20.08170499]
["bitfinex","SOLUSD",1742232855586,20.08170499,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742232855792,20.0,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1742232855993,20.08170499,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742232856189,20.0,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1742232856388,20.08170499,128.57,128.53,1.6572]
["bitfinex","SOLUSD",1742232856596,20.0,128.59,128.53,1.6572]
["bitfinex","SOLUSD",1742232856895,20.08170499,128.57,128.53,28.08704886]
["bitfinex","SOLUSD",1742232857201,20.08170499,128.57,128.53,20.30684886]
["bitfinex","SOLUSD",1742232857398,27.85960499,128.57,128.53,1.6572]
["bitfinex","SOLUSD",1742232857593,20.08170499,128.57,128.53,1.6572]
["bitfinex","SOLUSD",1742232857801,7.7775,128.58,128.53,1.6572]
["bitfinex","SOLUSD",1742232857996,20.08170499,128.57,128.53,1.6572]
["bitfinex","SOLUSD",1742232859094,32.11219784,128.57,128.53,9.4373]
["bitfinex","SOLUSD",1742232859301,32.11219784,128.55,128.53,1.6572]
["bitfinex","SOLUSD",1742232859679,32.11219784,128.54,128.5,6.3831]
["bitfinex","SOLUSD",1742232859879,8.34,128.55,128.5,6.3831]
["bitfinex","SOLUSD",1742232859880,32.11219784,128.52,128.5,6.3831]
["bitfinex","SOLUSD",1742232860393,32.11219784,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232860980,32.11219784,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742232861175,8.36,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742232861687,32.11219784,128.55,128.5,50.8248467]
["bitfinex","SOLUSD",1742232861892,52.11219784,128.54,128.5,18.71264886]
["bitfinex","SOLUSD",1742232862195,20.0,128.54,128.5,50.8248467]
["bitfinex","SOLUSD",1742232862403,20.0,128.54,128.5,18.71264886]
["bitfinex","SOLUSD",1742232862900,52.11219784,128.54,128.5,18.71264886]
["bitfinex","SOLUSD",1742232863095,20.0,128.54,128.5,26.49454886]
["bitfinex","SOLUSD",1742232863278,59.89189784,128.54,128.5,18.71264886]
["bitfinex","SOLUSD",1742232863479,32.11219784,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742232863678,32.11219784,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742232863901,32.11219784,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232864091,32.11219784,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742232864286,27.7797,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742232864497,32.11219784,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742232864703,32.11219784,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742232865006,59.89189784,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742232865184,32.11219784,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742232866585,32.11219784,128.55,128.5,18.71264886]
["bitfinex","SOLUSD",1742232866985,32.11219784,128.54,128.5,18.71264886]
["bitfinex","SOLUSD",1742232867291,32.11219784,128.55,128.5,18.71264886]
["bitfinex","SOLUSD",1742232867679,32.11219784,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742232870616,32.11219784,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1742232871109,32.11219784,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1742232871311,32.11219784,128.56,128.52,20.21734886]
["bitfinex","SOLUSD",1742232871682,32.11219784,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742232871900,32.11219784,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742232873001,32.11219784,128.55,128.52,27.99804886]
["bitfinex","SOLUSD",1742232876009,32.11219784,128.56,128.52,27.99804886]
["bitfinex","SOLUSD",1742232876207,32.11219784,128.55,128.52,27.99804886]
["bitfinex","SOLUSD",1742232876386,32.11219784,128.53,128.52,1.5677]
["bitfinex","SOLUSD",1742232876586,32.11219784,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742232876784,32.11219784,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742232877089,52.11219784,128.55,128.5,26.49434886]
["bitfinex","SOLUSD",1742232877519,32.11219784,128.54,128.5,26.49434886]
["bitfinex","SOLUSD",1742232877803,32.11219784,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742232879306,27.7792,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742232879631,32.11219784,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232881207,20.08188802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232881400,20.08188802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742232881796,20.08188802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232882499,27.86148802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742232883189,20.08188802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742232884603,27.86158802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742232884797,20.08188802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232887413,27.86208802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232887790,20.08188802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232888103,27.86208802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742232888305,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232888610,40.08188802,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232890011,47.86328802,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742232891119,67.31698802,128.51,128.44,8.143]
["bitfinex","SOLUSD",1742232891304,20.08188802,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742232891821,55.2751,128.51,128.44,0.063]
["bitfinex","SOLUSD",1742232892019,20.08188802,128.47,128.44,7.8485]
["bitfinex","SOLUSD",1742232892619,20.08188802,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742232892823,28.04,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1742232893124,20.08188802,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742232893722,20.08188802,128.49,128.45,26.43414886]
["bitfinex","SOLUSD",1742232894229,35.8218,128.51,128.45,26.43414886]
["bitfinex","SOLUSD",1742232894230,20.08188802,128.48,128.45,26.43414886]
["bitfinex","SOLUSD",1742232894909,20.08188802,128.49,128.45,26.43414886]
["bitfinex","SOLUSD",1742232895509,35.8217,128.51,128.45,26.43414886]
["bitfinex","SOLUSD",1742232895923,20.08188802,128.49,128.45,26.43414886]
["bitfinex","SOLUSD",1742232896828,20.08188802,128.48,128.45,26.43414886]
["bitfinex","SOLUSD",1742232900336,20.08188802,128.49,128.45,26.43414886]
["bitfinex","SOLUSD",1742232900636,20.08188802,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1742232900821,20.08188802,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742232901935,20.08188802,128.5,128.47,26.43294886]
["bitfinex","SOLUSD",1742232904248,20.08188802,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742232904450,20.08188802,128.46,128.45,26.43454886]
["bitfinex","SOLUSD",1742232904728,20.08188802,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742232904937,20.08188802,128.45,128.44,18.71264886]
["bitfinex","SOLUSD",1742232905130,20.08188802,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742232906246,27.86698802,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742232906819,47.94887604,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742232907217,20.0,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742232907439,20.08188802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232908936,27.86998802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232909135,20.08188802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232911422,20.08188802,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742232911744,20.08188802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232914141,40.08188802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232917043,47.86998802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232918834,40.08188802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232919726,47.86998802,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742232920257,87.99092232,128.4,128.33,7.7963]
["bitfinex","SOLUSD",1742232920552,20.08188802,128.34,128.33,7.7963]
["bitfinex","SOLUSD",1742232921143,20.08188802,128.35,128.33,7.7963]
["bitfinex","SOLUSD",1742232921349,20.08188802,128.34,128.33,7.7963]
["bitfinex","SOLUSD",1742232922931,7.7907,128.36,128.33,7.7963]
["bitfinex","SOLUSD",1742232923122,20.08188802,128.34,128.33,1.5298]
["bitfinex","SOLUSD",1742232923326,20.08188802,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742232923521,20.08188802,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742232925851,27.87428802,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742232926150,20.08188802,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742232926934,20.08188802,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742232927243,20.08188802,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742232927948,20.08188802,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742232928150,20.0,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742232928459,40.08188802,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742232929169,20.0,128.34,128.32,18.71264886]
["bitfinex","SOLUSD",1742232929374,20.0,128.35,128.32,18.71264886]
["bitfinex","SOLUSD",1742232929667,7.7882,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1742232929856,20.08188802,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1742232930364,20.08188802,128.39,128.34,38.73153688]
["bitfinex","SOLUSD",1742232930543,20.08188802,128.4,128.37,6.5092]
["bitfinex","SOLUSD",1742232931057,20.08188802,128.41,128.37,6.5092]
["bitfinex","SOLUSD",1742232931247,20.08188802,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1742232931838,20.08188802,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1742232932177,20.08188802,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742232932368,20.08188802,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1742232934150,20.0,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1742232934353,15.6033,128.48,128.4,18.64964886]
["bitfinex","SOLUSD",1742232934649,20.08188802,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1742232935361,20.08188802,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742232935868,20.08188802,128.44,128.4,26.43764886]
["bitfinex","SOLUSD",1742232936062,7.8,128.48,128.4,18.64964886]
["bitfinex","SOLUSD",1742232936063,20.08188802,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1742232936367,40.08188802,128.44,128.4,34.23744886]
["bitfinex","SOLUSD",1742232936864,20.08188802,128.47,128.43,6.2225]
["bitfinex","SOLUSD",1742232937270,20.08188802,128.47,128.43,14.0086]
["bitfinex","SOLUSD",1742232938181,20.08188802,128.49,128.44,18.64964886]
["bitfinex","SOLUSD",1742232938381,20.08188802,128.48,128.45,1.5701]
["bitfinex","SOLUSD",1742232938583,40.08188802,128.49,128.45,1.5701]
["bitfinex","SOLUSD",1742232938884,20.11188802,128.5,128.45,1.5701]
["bitfinex","SOLUSD",1742232939049,20.08188802,128.49,128.45,1.5701]
["bitfinex","SOLUSD",1742232939458,20.08188802,128.49,128.45,9.3552]
["bitfinex","SOLUSD",1742232940081,0.03,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232940384,20.11188802,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232940574,0.03,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232940752,20.11188802,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232941182,0.03,128.5,128.46,38.73153688]
["bitfinex","SOLUSD",1742232941385,0.03,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232942070,0.03,128.5,128.48,18.64964886]
["bitfinex","SOLUSD",1742232942375,0.03,128.5,128.49,6.1301]
["bitfinex","SOLUSD",1742232942671,0.03,128.5,128.49,24.77974886]
["bitfinex","SOLUSD",1742232944855,0.03,128.5,128.49,6.1301]
["bitfinex","SOLUSD",1742232945080,20.11188802,128.5,128.48,7.78]
["bitfinex","SOLUSD",1742232945373,20.08188802,128.49,128.48,7.78]
["bitfinex","SOLUSD",1742232945758,20.08188802,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1742232946458,0.03,128.5,128.47,26.43334886]
["bitfinex","SOLUSD",1742232946777,20.11188802,128.5,128.47,26.43334886]
["bitfinex","SOLUSD",1742232947368,0.03,128.5,128.47,26.43334886]
["bitfinex","SOLUSD",1742232947975,0.03,128.5,128.47,46.51523688]
["bitfinex","SOLUSD",1742232948172,0.03,128.5,128.47,26.43334886]
["bitfinex","SOLUSD",1742232948479,0.03,128.5,128.47,65.97493688]
["bitfinex","SOLUSD",1742232948658,0.03,128.5,128.49,38.64964886]
["bitfinex","SOLUSD",1742232950390,0.03,128.5,128.49,26.43234886]
["bitfinex","SOLUSD",1742232953075,0.03,128.5,128.49,34.09234886]
["bitfinex","SOLUSD",1742232956584,0.03,128.5,128.49,26.43234886]
["bitfinex","SOLUSD",1742232957263,20.11188802,128.5,128.48,18.64964886]
["bitfinex","SOLUSD",1742232957480,20.08188802,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1742232957682,20.08188802,128.48,128.46,6.1301]
["bitfinex","SOLUSD",1742232957886,20.08188802,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1742232958064,0.03,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1742232958267,20.08188802,128.48,128.46,18.64964886]
["bitfinex","SOLUSD",1742232959679,20.08188802,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1742232960073,7.8123,128.5,128.44,7.7854]
["bitfinex","SOLUSD",1742232960280,20.08188802,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1742232961374,20.08188802,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742232961572,0.03,128.5,128.48,28.21728802]
["bitfinex","SOLUSD",1742232961801,0.03,128.5,128.49,18.64964886]
["bitfinex","SOLUSD",1742232963276,0.03,128.5,128.49,26.43234886]
["bitfinex","SOLUSD",1742232964683,20.11188802,128.53,128.5,20.36621116]
["bitfinex","SOLUSD",1742232964684,0.03,128.53,128.5,20.36621116]
["bitfinex","SOLUSD",1742232965002,0.03,128.53,128.5,0.56864628]
["bitfinex","SOLUSD",1742232965201,0.03,128.53,128.52,18.64964886]
["bitfinex","SOLUSD",1742232967166,0.03,128.53,128.52,34.07044886]
["bitfinex","SOLUSD",1742232972202,0.03,128.53,128.52,15.4208]
["bitfinex","SOLUSD",1742232974005,0.03,128.53,128.52,7.64]
["bitfinex","SOLUSD",1742232974703,20.11188802,128.53,128.48,8.41972314]
["bitfinex","SOLUSD",1742232974883,20.08188802,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742232977622,20.03,128.53,128.49,38.73153688]
["bitfinex","SOLUSD",1742232978179,0.03,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1742232978390,0.03,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742232979679,0.03,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1742232980799,0.03,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742232981584,0.03,128.53,128.52,26.43044886]
["bitfinex","SOLUSD",1742232983905,0.03,128.53,128.52,52.22484415]
["bitfinex","SOLUSD",1742232985011,0.03,128.57,128.52,72.24569043]
["bitfinex","SOLUSD",1742232985186,0.03,128.57,128.56,38.73153688]
["bitfinex","SOLUSD",1742232986710,0.03,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1742232986909,0.03,128.57,128.56,26.42804886]
["bitfinex","SOLUSD",1742232987088,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1742232987282,0.03,128.57,128.55,7.54]
["bitfinex","SOLUSD",1742232987488,20.11188802,128.57,128.55,7.54]
["bitfinex","SOLUSD",1742232987793,20.11188802,128.57,128.54,7.779]
["bitfinex","SOLUSD",1742232987794,20.08188802,128.56,128.52,7.52]
["bitfinex","SOLUSD",1742232987987,20.08188802,128.55,128.52,26.16964886]
["bitfinex","SOLUSD",1742232988615,20.08188802,128.55,128.52,33.95024886]
["bitfinex","SOLUSD",1742232989112,0.03,128.57,128.52,33.95024886]
["bitfinex","SOLUSD",1742232989294,20.11188802,128.57,128.52,54.03213688]
["bitfinex","SOLUSD",1742232989494,20.08188802,128.56,128.52,33.95024886]
["bitfinex","SOLUSD",1742232989813,20.11188802,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742232990187,0.03,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1742232990509,20.08188802,128.56,128.53,18.64964886]
["bitfinex","SOLUSD",1742232990917,20.08188802,128.56,128.53,26.42964886]
["bitfinex","SOLUSD",1742232991299,20.11188802,128.57,128.53,26.42964886]
["bitfinex","SOLUSD",1742232991688,0.03,128.57,128.54,27.96181116]
["bitfinex","SOLUSD",1742232991895,0.03,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1742232993216,0.03,128.57,128.56,26.42804886]
["bitfinex","SOLUSD",1742232995200,20.11188802,128.57,128.54,138.1]
["bitfinex","SOLUSD",1742232995600,0.03,128.57,128.54,165.96138802]
["bitfinex","SOLUSD",1742232995806,0.03,128.57,128.54,145.8795]
["bitfinex","SOLUSD",1742232996516,0.03,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1742232997426,20.11188802,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1742232997618,0.03,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1742232997996,0.03,128.57,128.53,27.86198802]
["bitfinex","SOLUSD",1742232998203,20.11188802,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1742232998702,0.03,128.57,128.53,27.86198802]
["bitfinex","SOLUSD",1742232999499,0.03,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742233001312,0.03,128.57,128.54,38.73153688]
["bitfinex","SOLUSD",1742233001610,0.03,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742233002201,0.03,128.57,128.56,38.73153688]
["bitfinex","SOLUSD",1742233002412,0.03,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1742233002615,0.03,128.57,128.56,38.73153688]
["bitfinex","SOLUSD",1742233003717,0.03,128.57,128.56,46.50993688]
["bitfinex","SOLUSD",1742233006517,0.03,128.57,128.56,26.42804886]
["bitfinex","SOLUSD",1742233008616,0.03,128.57,128.56,46.50993688]
["bitfinex","SOLUSD",1742233010109,0.03,128.57,128.56,47.07858316]
["bitfinex","SOLUSD",1742233010945,0.03,128.57,128.56,26.42804886]
["bitfinex","SOLUSD",1742233013717,0.03,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233013915,20.08188802,128.55,128.53,7.843]
["bitfinex","SOLUSD",1742233014129,20.08188802,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233014316,0.03,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233014522,20.08188802,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233015236,0.03,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233015417,0.03,128.57,128.53,12.91109816]
["bitfinex","SOLUSD",1742233015729,0.03,128.57,128.55,18.64964886]
["bitfinex","SOLUSD",1742233015931,0.03,128.57,128.55,12.84809816]
["bitfinex","SOLUSD",1742233016136,0.03,128.57,128.53,18.71264886]
["bitfinex","SOLUSD",1742233016137,12.87809816,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233016431,0.03,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233016832,0.03,128.57,128.54,20.62769816]
["bitfinex","SOLUSD",1742233017215,0.03,128.57,128.55,18.64964886]
["bitfinex","SOLUSD",1742233018433,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1742233019636,0.03,128.57,128.56,185.16113976]
["bitfinex","SOLUSD",1742233020543,0.03,128.57,128.56,164.52804886]
["bitfinex","SOLUSD",1742233021542,0.03,128.57,128.56,184.59249348]
["bitfinex","SOLUSD",1742233021734,0.03,128.59,128.56,204.60723976]
["bitfinex","SOLUSD",1742233022033,0.03,128.59,128.58,18.64964886]
["bitfinex","SOLUSD",1742233022434,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233022640,0.03,128.63,128.58,73.31439348]
["bitfinex","SOLUSD",1742233022825,0.03,128.63,128.6,20.06444462]
["bitfinex","SOLUSD",1742233023716,0.03,128.63,128.61,38.71409348]
["bitfinex","SOLUSD",1742233024728,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742233026652,0.03,128.63,128.62,46.48889348]
["bitfinex","SOLUSD",1742233026870,0.03,128.63,128.62,192.41537819]
["bitfinex","SOLUSD",1742233027159,0.03,128.63,128.62,192.55753976]
["bitfinex","SOLUSD",1742233028257,0.03,128.63,128.62,198.26812303]
["bitfinex","SOLUSD",1742233029423,0.0001,128.63,128.62,198.26812303]
["bitfinex","SOLUSD",1742233029728,0.03,128.66,128.64,0.42648471]
["bitfinex","SOLUSD",1742233030027,0.03,128.66,128.65,20.06444462]
["bitfinex","SOLUSD",1742233030229,0.03,128.66,128.65,27.83744462]
["bitfinex","SOLUSD",1742233030539,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742233030717,0.03,128.66,128.65,26.42264886]
["bitfinex","SOLUSD",1742233031530,0.03,128.66,128.65,46.48709348]
["bitfinex","SOLUSD",1742233031732,0.0001,128.66,128.65,47.05573976]
["bitfinex","SOLUSD",1742233031947,0.0001,128.66,128.65,185.15573976]
["bitfinex","SOLUSD",1742233032728,0.0001,128.66,128.65,190.84227982]
["bitfinex","SOLUSD",1742233033423,0.0001,128.66,128.65,24.33618892]
["bitfinex","SOLUSD",1742233033628,0.0001,128.66,128.65,5.68654006]
["bitfinex","SOLUSD",1742233034842,20.06454462,128.66,128.65,5.68654006]
["bitfinex","SOLUSD",1742233035436,0.0001,128.66,128.65,5.68654006]
["bitfinex","SOLUSD",1742233035642,20.06454462,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1742233035848,20.06454462,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1742233036231,40.06454462,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1742233036426,0.0001,128.66,128.63,38.71409348]
["bitfinex","SOLUSD",1742233036948,20.06454462,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1742233037327,0.0001,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1742233037528,20.06444462,128.65,128.61,26.42484886]
["bitfinex","SOLUSD",1742233037938,20.06454462,128.66,128.61,65.92789348]
["bitfinex","SOLUSD",1742233038151,0.0001,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1742233038347,0.0001,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742233038734,0.0001,128.66,128.63,26.42364886]
["bitfinex","SOLUSD",1742233038940,0.0001,128.66,128.62,20.06444462]
["bitfinex","SOLUSD",1742233038941,20.06454462,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1742233039344,20.06444462,128.64,128.61,138.1]
["bitfinex","SOLUSD",1742233039542,20.06444462,128.63,128.59,7.7441]
["bitfinex","SOLUSD",1742233039755,20.06444462,128.62,128.58,18.71264886]
["bitfinex","SOLUSD",1742233040353,20.06444462,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1742233041752,27.48444462,128.65,128.6,20.06444462]
["bitfinex","SOLUSD",1742233041943,20.06454462,128.66,128.61,20.06444462]
["bitfinex","SOLUSD",1742233042127,20.06444462,128.65,128.6,27.48444462]
["bitfinex","SOLUSD",1742233042332,20.06444462,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1742233044156,20.06444462,128.64,128.6,15.1958]
["bitfinex","SOLUSD",1742233044331,0.03,128.62,128.6,15.1958]
["bitfinex","SOLUSD",1742233045251,20.09444462,128.62,128.6,15.1958]
["bitfinex","SOLUSD",1742233045854,0.03,128.62,128.6,15.1958]
["bitfinex","SOLUSD",1742233046054,20.09444462,128.62,128.59,7.7762]
["bitfinex","SOLUSD",1742233046353,20.06444462,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742233046736,0.03,128.62,128.58,20.12744462]
["bitfinex","SOLUSD",1742233046936,0.03,128.62,128.59,20.06444462]
["bitfinex","SOLUSD",1742233047452,0.03,128.62,128.6,20.06444462]
["bitfinex","SOLUSD",1742233047655,0.03,128.62,128.61,38.71409348]
["bitfinex","SOLUSD",1742233048328,0.03,128.62,128.61,46.48949348]
["bitfinex","SOLUSD",1742233048533,0.0001,128.66,128.61,47.05813976]
["bitfinex","SOLUSD",1742233048735,0.0001,128.66,128.63,20.06444462]
["bitfinex","SOLUSD",1742233049134,0.0001,128.66,128.64,20.06444462]
["bitfinex","SOLUSD",1742233049529,0.0001,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1742233049530,0.0001,128.66,128.63,38.71409348]
["bitfinex","SOLUSD",1742233050454,0.0001,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742233052857,20.06454462,128.66,128.62,153.2745]
["bitfinex","SOLUSD",1742233055056,20.06444462,128.64,128.62,138.1]
["bitfinex","SOLUSD",1742233055376,20.06444462,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1742233055868,0.0001,128.66,128.61,27.83964462]
["bitfinex","SOLUSD",1742233056039,0.0001,128.66,128.62,20.06444462]
["bitfinex","SOLUSD",1742233056240,20.0001,128.66,128.62,20.12744462]
["bitfinex","SOLUSD",1742233056642,20.0001,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742233057353,0.0001,128.66,128.63,47.27414462]
["bitfinex","SOLUSD",1742233057560,0.0001,128.66,128.64,20.06444462]
["bitfinex","SOLUSD",1742233057857,0.0001,128.66,128.63,47.27414462]
["bitfinex","SOLUSD",1742233058263,0.0001,128.66,128.64,20.06444462]
["bitfinex","SOLUSD",1742233058563,0.0001,128.66,128.63,47.27414462]
["bitfinex","SOLUSD",1742233060157,0.0001,128.66,128.63,27.2097]
["bitfinex","SOLUSD",1742233060349,0.0001,128.66,128.63,47.27414462]
["bitfinex","SOLUSD",1742233060545,0.0001,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742233062475,0.0001,128.66,128.65,29.44704462]
["bitfinex","SOLUSD",1742233062773,0.0001,128.66,128.65,35.14778572]
["bitfinex","SOLUSD",1742233063653,0.0001,128.66,128.65,42.50778572]
["bitfinex","SOLUSD",1742233064055,0.0001,128.66,128.65,51.62897149]
["bitfinex","SOLUSD",1742233064660,0.0001,128.66,128.65,52.19761777]
["bitfinex","SOLUSD",1742233066044,0.0001,128.66,128.65,29.95492687]
["bitfinex","SOLUSD",1742233067044,0.0001,128.66,128.65,13.0607411]
["bitfinex","SOLUSD",1742233067347,0.0001,128.66,128.65,20.8337411]
["bitfinex","SOLUSD",1742233068262,0.0001,128.66,128.65,13.0607411]
["bitfinex","SOLUSD",1742233068464,0.0001,128.66,128.65,5.7007411]
["bitfinex","SOLUSD",1742233068770,20.06454462,128.66,128.65,5.7007411]
["bitfinex","SOLUSD",1742233069953,66.5510381,128.66,128.65,5.7007411]
["bitfinex","SOLUSD",1742233070153,46.48659348,128.66,128.65,5.7007411]
["bitfinex","SOLUSD",1742233070673,18.64964886,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742233070878,20.06444462,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742233071750,38.71409348,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742233071948,47.98989348,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742233072350,48.55853976,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742233072574,55.89853976,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742233073173,20.0,128.61,128.6,5.71516358]
["bitfinex","SOLUSD",1742233073381,59.28273976,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742233073585,38.71409348,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233073952,73.8951381,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233075179,74.46378438,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233075469,66.1185381,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233076882,80.68638438,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742233077172,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233077373,20.06444462,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233078362,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233079286,20.06444462,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233079661,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233079867,20.06444462,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233080171,7.34,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742233080172,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233081380,20.06444462,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233081749,20.06444462,128.58,128.53,20.12744462]
["bitfinex","SOLUSD",1742233082372,1.5016,128.63,128.56,20.06444462]
["bitfinex","SOLUSD",1742233082580,20.06444462,128.6,128.55,26.53114462]
["bitfinex","SOLUSD",1742233083160,40.06444462,128.6,128.55,26.53114462]
["bitfinex","SOLUSD",1742233083357,20.06444462,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742233083672,40.06444462,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742233084175,20.0,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1742233084376,20.06444462,128.62,128.57,20.06444462]
["bitfinex","SOLUSD",1742233084563,20.06444462,128.61,128.56,48.84444462]
["bitfinex","SOLUSD",1742233085555,20.06444462,128.6,128.56,9.3339]
["bitfinex","SOLUSD",1742233085954,40.06444462,128.6,128.56,9.3339]
["bitfinex","SOLUSD",1742233086552,20.0,128.6,128.56,9.3339]
["bitfinex","SOLUSD",1742233086757,40.06444462,128.6,128.56,28.78]
["bitfinex","SOLUSD",1742233086971,20.06444462,128.62,128.57,20.06444462]
["bitfinex","SOLUSD",1742233087173,20.06444462,128.63,128.57,20.06444462]
["bitfinex","SOLUSD",1742233087859,20.06444462,128.62,128.57,20.06444462]
["bitfinex","SOLUSD",1742233088153,20.06444462,128.59,128.56,145.8784]
["bitfinex","SOLUSD",1742233088358,20.06444462,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742233089174,20.06444462,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742233089559,20.06444462,128.58,128.55,6.4667]
["bitfinex","SOLUSD",1742233089968,20.06444462,128.57,128.55,6.4667]
["bitfinex","SOLUSD",1742233090471,20.06444462,128.56,128.53,9.4524]
["bitfinex","SOLUSD",1742233090673,20.06444462,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233092481,38.71409348,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233093483,54.22017819,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233093680,54.36233976,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233095093,46.44057819,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233095401,20.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233095599,20.06444462,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233096065,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233096265,20.06444462,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233097781,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233097968,20.06444462,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233098167,20.06444462,128.58,128.53,20.12744462]
["bitfinex","SOLUSD",1742233099371,20.06444462,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742233100382,38.71409348,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1742233100570,20.06444462,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742233101183,20.06444462,128.59,128.54,47.29314462]
["bitfinex","SOLUSD",1742233102402,20.06444462,128.59,128.54,27.2287]
["bitfinex","SOLUSD",1742233102607,20.06444462,128.59,128.54,47.29314462]
["bitfinex","SOLUSD",1742233105481,20.09444462,128.59,128.54,47.29314462]
["bitfinex","SOLUSD",1742233105794,0.03,128.59,128.54,47.29314462]
["bitfinex","SOLUSD",1742233105996,0.03,128.59,128.54,53.30734462]
["bitfinex","SOLUSD",1742233106985,20.09444462,128.59,128.54,53.30734462]
["bitfinex","SOLUSD",1742233107391,0.03,128.59,128.55,20.06444462]
["bitfinex","SOLUSD",1742233107591,0.03,128.59,128.56,20.06444462]
["bitfinex","SOLUSD",1742233107897,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233108100,0.03,128.59,128.58,27.84164462]
["bitfinex","SOLUSD",1742233109000,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233110401,0.03,128.59,128.58,27.84164462]
["bitfinex","SOLUSD",1742233111783,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233112197,0.03,128.59,128.58,27.84164462]
["bitfinex","SOLUSD",1742233112602,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233115593,20.06444462,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742233116079,0.03,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742233116080,20.09444462,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1742233116281,0.03,128.59,128.55,47.29104462]
["bitfinex","SOLUSD",1742233116497,0.03,128.59,128.56,20.06444462]
["bitfinex","SOLUSD",1742233117103,0.03,128.59,128.55,47.29104462]
["bitfinex","SOLUSD",1742233117402,0.03,128.59,128.56,20.06444462]
["bitfinex","SOLUSD",1742233117601,0.03,128.59,128.57,20.06444462]
["bitfinex","SOLUSD",1742233117898,0.03,128.59,128.58,27.84164462]
["bitfinex","SOLUSD",1742233118287,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233118982,0.03,128.59,128.58,27.84164462]
["bitfinex","SOLUSD",1742233119842,0.03,128.59,128.58,29.34464462]
["bitfinex","SOLUSD",1742233121816,0.03,128.59,128.58,9.2802]
["bitfinex","SOLUSD",1742233122000,20.09444462,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742233122186,20.06444462,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742233123005,0.03,128.59,128.54,7.6196]
["bitfinex","SOLUSD",1742233123006,0.03,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742233123307,0.03,128.59,128.55,47.29104462]
["bitfinex","SOLUSD",1742233123891,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233124092,20.23660619,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742233124093,20.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233125395,27.84404462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233125591,20.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233126111,27.84404462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233127017,46.49369348,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233127194,26.42924886,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233127387,38.71409348,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233127590,20.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233128289,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233128484,40.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233133213,18.64964886,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233133407,20.06444462,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233135795,18.64964886,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233136027,20.06444462,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233136305,20.06444462,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233137105,20.06444462,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742233137723,20.06444462,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1742233138129,20.06444462,128.57,128.53,7.8432]
["bitfinex","SOLUSD",1742233139126,20.06444462,128.58,128.53,7.8432]
["bitfinex","SOLUSD",1742233139624,20.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233141412,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233141613,40.06444462,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233144002,66.49369348,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233146105,46.42924886,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233146306,66.49369348,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233146504,67.60239348,128.54,128.35,0.063]
["bitfinex","SOLUSD",1742233146706,67.60239348,128.54,110.97,2.31749275]
["bitfinex","SOLUSD",1742233146707,0.5,128.03,127.94,8.0356471]
["bitfinex","SOLUSD",1742233146904,20.0,127.89,127.88,8.155e-05]
["bitfinex","SOLUSD",1742233147218,0.5,127.88,127.79,6.2784]
["bitfinex","SOLUSD",1742233147403,70.21,127.95,127.8,1.5395]
["bitfinex","SOLUSD",1742233147602,7.03403827,128.03,127.8,1.5395]
["bitfinex","SOLUSD",1742233147603,3.141926,128.03,127.84,0.5]
["bitfinex","SOLUSD",1742233147809,3.141926,128.03,127.87,0.5]
["bitfinex","SOLUSD",1742233148018,39.04873902,128.08,127.88,561.64]
["bitfinex","SOLUSD",1742233148203,39.00892402,128.01,127.89,6.06515243]
["bitfinex","SOLUSD",1742233148412,21.10711848,128.07,128.0,20.06444462]
["bitfinex","SOLUSD",1742233148616,21.10711848,128.07,127.96,20.06444462]
["bitfinex","SOLUSD",1742233148617,39.10537721,128.16,128.01,238.78444462]
["bitfinex","SOLUSD",1742233148919,39.72925027,128.06,128.02,0.5]
["bitfinex","SOLUSD",1742233149124,39.72925027,128.06,128.01,119.20757371]
["bitfinex","SOLUSD",1742233149317,48.57651099,128.02,128.01,119.20757371]
["bitfinex","SOLUSD",1742233149503,87.92299054,128.02,128.01,40.94758523]
["bitfinex","SOLUSD",1742233149711,87.92299054,128.02,128.01,185.02641132]
["bitfinex","SOLUSD",1742233150232,295.58502484,128.02,128.01,185.02641132]
["bitfinex","SOLUSD",1742233150522,207.6620343,128.02,128.01,74.01627811]
["bitfinex","SOLUSD",1742233150900,247.00851385,128.02,128.01,74.01627811]
["bitfinex","SOLUSD",1742233151436,247.00851385,128.02,128.01,46.8203966]
["bitfinex","SOLUSD",1742233151722,207.6620343,128.02,128.01,46.8203966]
["bitfinex","SOLUSD",1742233152033,39.70797485,128.05,128.01,8.7507624]
["bitfinex","SOLUSD",1742233152201,58.13195125,128.06,128.01,34.46190649]
["bitfinex","SOLUSD",1742233152202,39.58035172,128.03,128.01,34.46190649]
["bitfinex","SOLUSD",1742233152406,89.8246149,128.02,128.01,34.46190649]
["bitfinex","SOLUSD",1742233152606,50.24557147,128.02,128.01,34.46190649]
["bitfinex","SOLUSD",1742233152809,49.33852492,128.06,128.02,25.71568348]
["bitfinex","SOLUSD",1742233153039,50.24557147,128.05,128.02,231.99568348]
["bitfinex","SOLUSD",1742233153207,50.24557147,128.05,128.02,223.95711681]
["bitfinex","SOLUSD",1742233153409,39.78308466,128.06,128.02,206.28]
["bitfinex","SOLUSD",1742233153709,81.8,128.14,128.02,107.6242453]
["bitfinex","SOLUSD",1742233153710,47.30147475,128.1,128.02,107.6242453]
["bitfinex","SOLUSD",1742233153919,50.24557147,128.08,128.02,107.6242453]
["bitfinex","SOLUSD",1742233154123,50.24557147,128.06,128.02,107.6042453]
["bitfinex","SOLUSD",1742233154622,39.49507475,128.1,128.02,107.6042453]
["bitfinex","SOLUSD",1742233154808,50.24557147,128.08,128.02,20.6168292]
["bitfinex","SOLUSD",1742233155921,50.24557147,128.03,128.02,20.6168292]
["bitfinex","SOLUSD",1742233156429,50.24557147,128.03,127.97,206.38]
["bitfinex","SOLUSD",1742233156616,30.0,127.98,127.97,206.38]
["bitfinex","SOLUSD",1742233157624,20.0,127.94,127.9,206.38]
["bitfinex","SOLUSD",1742233157925,20.0,127.94,127.92,50.24557147]
["bitfinex","SOLUSD",1742233158323,30.0,127.97,127.93,50.24557147]
["bitfinex","SOLUSD",1742233158510,20.0,127.94,127.9,206.38]
["bitfinex","SOLUSD",1742233158717,0.14216157,127.99,127.9,206.38]
["bitfinex","SOLUSD",1742233158718,30.0,127.93,127.9,206.38]
["bitfinex","SOLUSD",1742233158912,30.0,127.93,127.92,50.22639229]
["bitfinex","SOLUSD",1742233159724,30.0,127.92,127.87,191.8974347]
["bitfinex","SOLUSD",1742233160128,30.0,127.92,127.88,50.22639229]
["bitfinex","SOLUSD",1742233160730,30.0,127.92,127.87,242.12382699]
["bitfinex","SOLUSD",1742233161037,29.8,127.88,127.87,191.8974347]
["bitfinex","SOLUSD",1742233161219,29.8,127.88,127.87,242.12382699]
["bitfinex","SOLUSD",1742233161821,29.8,127.88,127.87,153.66240311]
["bitfinex","SOLUSD",1742233162226,29.8,127.88,127.87,103.43601082]
["bitfinex","SOLUSD",1742233162416,29.8,127.88,127.87,153.66240311]
["bitfinex","SOLUSD",1742233163112,29.8,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742233163529,29.8,127.88,127.84,50.25639229]
["bitfinex","SOLUSD",1742233163731,48.44964886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742233164036,29.8,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742233164344,29.8,127.88,127.84,50.25639229]
["bitfinex","SOLUSD",1742233164711,18.64964886,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742233164919,20.0,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742233165320,20.0,127.85,127.82,50.22639229]
["bitfinex","SOLUSD",1742233165633,20.0,127.84,127.82,50.22639229]
["bitfinex","SOLUSD",1742233165831,20.0,127.84,127.75,0.14216157]
["bitfinex","SOLUSD",1742233166033,20.0,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1742233166238,20.0,127.82,127.79,50.22639229]
["bitfinex","SOLUSD",1742233166431,20.0,127.83,127.8,50.22639229]
["bitfinex","SOLUSD",1742233166629,20.0,127.82,127.79,50.22639229]
["bitfinex","SOLUSD",1742233166943,0.14216157,127.86,127.81,50.22639229]
["bitfinex","SOLUSD",1742233166944,20.0,127.84,127.81,50.22639229]
["bitfinex","SOLUSD",1742233167238,20.0,127.84,127.82,50.22639229]
["bitfinex","SOLUSD",1742233167614,20.0,127.84,127.81,50.22639229]
["bitfinex","SOLUSD",1742233168234,20.0,127.84,127.8,50.22639229]
["bitfinex","SOLUSD",1742233168818,20.0,127.84,127.81,50.22639229]
["bitfinex","SOLUSD",1742233169027,20.0,127.84,127.8,50.22639229]
["bitfinex","SOLUSD",1742233169445,18.64964886,127.87,127.82,50.22639229]
["bitfinex","SOLUSD",1742233170131,18.64964886,127.87,127.83,50.22639229]
["bitfinex","SOLUSD",1742233170317,18.64964886,127.87,127.84,50.22639229]
["bitfinex","SOLUSD",1742233171037,18.64964886,127.87,127.83,50.22639229]
["bitfinex","SOLUSD",1742233171633,0.42648471,127.86,127.77,0.78167564]
["bitfinex","SOLUSD",1742233171827,18.64964886,127.85,127.77,7.8265]
["bitfinex","SOLUSD",1742233172035,18.64964886,127.83,127.79,50.22639229]
["bitfinex","SOLUSD",1742233172233,18.64964886,127.83,127.78,50.22639229]
["bitfinex","SOLUSD",1742233172432,52.18244189,127.85,127.79,50.22639229]
["bitfinex","SOLUSD",1742233172742,18.64964886,127.84,127.81,50.22639229]
["bitfinex","SOLUSD",1742233172930,18.64964886,127.85,127.81,50.22639229]
["bitfinex","SOLUSD",1742233173521,18.64964886,127.85,127.81,58.05039229]
["bitfinex","SOLUSD",1742233173743,18.64964886,127.85,127.81,50.22639229]
["bitfinex","SOLUSD",1742233173938,18.64964886,127.85,127.8,50.22639229]
["bitfinex","SOLUSD",1742233174141,18.64964886,127.85,127.79,12.11541677]
["bitfinex","SOLUSD",1742233174717,18.64964886,127.85,127.8,50.22639229]
["bitfinex","SOLUSD",1742233175523,0.02520001,127.84,127.81,50.22639229]
["bitfinex","SOLUSD",1742233177125,0.02520001,127.84,127.83,50.22639229]
["bitfinex","SOLUSD",1742233178046,0.02520001,127.84,127.82,50.22639229]
["bitfinex","SOLUSD",1742233180633,0.02520001,127.84,127.81,27.3841]
["bitfinex","SOLUSD",1742233180850,0.02520001,127.84,127.81,58.05029229]
["bitfinex","SOLUSD",1742233181226,0.02520001,127.84,127.82,50.22639229]
["bitfinex","SOLUSD",1742233181422,0.02520001,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1742233181633,0.02520001,127.84,127.83,58.04919229]
["bitfinex","SOLUSD",1742233181840,21.25741043,127.88,127.83,58.04919229]
["bitfinex","SOLUSD",1742233183032,71.48380272,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1742233183547,21.25741043,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1742233183935,21.25741043,127.88,127.83,58.04919229]
["bitfinex","SOLUSD",1742233184165,50.51071543,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742233184858,0.28432314,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742233185644,0.28432314,127.87,127.82,27.3822]
["bitfinex","SOLUSD",1742233185864,21.25741043,127.88,127.84,50.22639229]
["bitfinex","SOLUSD",1742233186060,21.25741043,127.88,127.85,50.22639229]
["bitfinex","SOLUSD",1742233186244,21.25741043,127.88,127.87,50.22639229]
["bitfinex","SOLUSD",1742233187150,21.25741043,127.88,127.86,50.22639229]
["bitfinex","SOLUSD",1742233187656,21.25741043,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742233188160,21.32041043,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742233188548,21.32041043,127.88,127.83,69.78349229]
["bitfinex","SOLUSD",1742233188860,21.32041043,127.88,127.84,77.60419229]
["bitfinex","SOLUSD",1742233189059,21.32041043,127.88,127.85,50.22639229]
["bitfinex","SOLUSD",1742233189233,21.32041043,127.88,127.86,50.22639229]
["bitfinex","SOLUSD",1742233189660,21.32041043,127.88,127.87,58.04679229]
["bitfinex","SOLUSD",1742233190861,36.20688473,127.88,127.87,58.04679229]
["bitfinex","SOLUSD",1742233191061,36.20688473,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742233191249,36.20688473,127.88,127.82,39.1175]
["bitfinex","SOLUSD",1742233191451,36.20688473,127.88,127.84,50.22639229]
["bitfinex","SOLUSD",1742233191645,36.20688473,127.88,127.85,50.22639229]
["bitfinex","SOLUSD",1742233192157,5.7255743,127.87,127.85,50.22639229]
["bitfinex","SOLUSD",1742233192344,7.43e-05,127.87,127.85,50.22639229]
["bitfinex","SOLUSD",1742233192661,8.473e-05,127.88,127.85,50.22639229]
["bitfinex","SOLUSD",1742233192866,8.473e-05,127.88,127.86,50.22639229]
["bitfinex","SOLUSD",1742233193162,8.473e-05,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742233193661,8.473e-05,127.88,127.87,58.04679229]
["bitfinex","SOLUSD",1742233196743,8.473e-05,127.88,127.87,58.33111543]
["bitfinex","SOLUSD",1742233196967,61.56855386,127.97,127.88,18.79181043]
["bitfinex","SOLUSD",1742233197166,0.063,128.01,127.96,50.22639229]
["bitfinex","SOLUSD",1742233197555,50.28939229,128.01,127.96,50.22639229]
["bitfinex","SOLUSD",1742233197749,0.063,128.02,128.0,50.22639229]
["bitfinex","SOLUSD",1742233198151,0.063,128.02,127.99,50.22639229]
["bitfinex","SOLUSD",1742233199649,0.063,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742233200259,0.14216157,128.07,128.01,50.22639229]
["bitfinex","SOLUSD",1742233200449,69.01820272,128.07,128.02,50.22639229]
["bitfinex","SOLUSD",1742233200850,50.22639229,128.06,128.01,50.22639229]
["bitfinex","SOLUSD",1742233201275,50.51071543,128.05,128.0,27.3437]
["bitfinex","SOLUSD",1742233201474,0.28432314,128.03,128.0,27.3437]
["bitfinex","SOLUSD",1742233201772,0.28432314,128.03,128.0,19.5312]
["bitfinex","SOLUSD",1742233202400,0.28432314,128.04,128.0,19.5312]
["bitfinex","SOLUSD",1742233202668,11.08,128.05,128.01,50.22639229]
["bitfinex","SOLUSD",1742233203680,11.08,128.05,128.0,69.75759229]
["bitfinex","SOLUSD",1742233203886,11.08,128.05,128.0,77.57009229]
["bitfinex","SOLUSD",1742233204046,50.22639229,128.06,128.0,77.57009229]
["bitfinex","SOLUSD",1742233207071,117.50724998,128.09,128.04,77.56149229]
["bitfinex","SOLUSD",1742233209255,106.48724998,128.09,128.08,50.22639229]
["bitfinex","SOLUSD",1742233209449,106.48724998,128.09,128.04,27.3351]
["bitfinex","SOLUSD",1742233209856,106.48724998,128.09,128.04,77.56149229]
["bitfinex","SOLUSD",1742233210076,106.48724998,128.09,128.05,50.22639229]
["bitfinex","SOLUSD",1742233210253,106.48724998,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742233211870,106.55024998,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742233212051,106.55024998,128.09,128.07,58.03459229]
["bitfinex","SOLUSD",1742233212255,106.55024998,128.09,128.06,27.3307]
["bitfinex","SOLUSD",1742233212453,106.55024998,128.09,128.07,50.22639229]
["bitfinex","SOLUSD",1742233213377,106.55024998,128.09,128.07,50.13326657]
["bitfinex","SOLUSD",1742233214280,106.55024998,128.09,128.06,77.46396657]
["bitfinex","SOLUSD",1742233214460,106.55024998,128.09,128.07,33.42327113]
["bitfinex","SOLUSD",1742233215777,106.55024998,128.09,128.08,33.42327113]
["bitfinex","SOLUSD",1742233215976,65.41104998,128.09,128.08,33.42327113]
["bitfinex","SOLUSD",1742233216279,65.41104998,128.09,128.06,33.42327113]
["bitfinex","SOLUSD",1742233218080,65.41104998,128.09,128.07,33.42327113]
["bitfinex","SOLUSD",1742233219182,65.41104998,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742233219885,65.41104998,128.09,128.07,6.9962]
["bitfinex","SOLUSD",1742233222585,4.998e-05,128.09,128.08,33.42327113]
["bitfinex","SOLUSD",1742233222976,4.998e-05,128.09,128.07,6.9962]
["bitfinex","SOLUSD",1742233223180,4.998e-05,128.09,128.08,33.42327113]
["bitfinex","SOLUSD",1742233224474,4.998e-05,128.09,128.08,41.23087113]
["bitfinex","SOLUSD",1742233225584,4.998e-05,128.09,128.08,353.23087113]
["bitfinex","SOLUSD",1742233226275,4.998e-05,128.09,128.08,41.23087113]
["bitfinex","SOLUSD",1742233227175,4.998e-05,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742233228984,4.998e-05,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742233229799,4.998e-05,128.09,128.08,38.933972]
["bitfinex","SOLUSD",1742233230873,4.998e-05,128.09,128.08,46.741572]
["bitfinex","SOLUSD",1742233231071,4.998e-05,128.09,128.08,27.8076]
["bitfinex","SOLUSD",1742233231387,4.998e-05,128.09,128.08,41.23087113]
["bitfinex","SOLUSD",1742233231769,4.998e-05,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742233233082,4.998e-05,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742233235292,4.998e-05,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1742233235985,4.998e-05,128.09,128.08,18.963972]
["bitfinex","SOLUSD",1742233236291,0.0001,128.15,128.14,33.42327113]
["bitfinex","SOLUSD",1742233236670,0.0001,128.15,128.11,20.0]
["bitfinex","SOLUSD",1742233237186,0.0001,128.15,128.12,27.318]
["bitfinex","SOLUSD",1742233237981,0.0001,128.15,128.14,33.42327113]
["bitfinex","SOLUSD",1742233238383,0.0001,128.15,128.14,41.22717113]
["bitfinex","SOLUSD",1742233239176,0.0001,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742233240372,0.0001,128.15,128.14,11.64157299]
["bitfinex","SOLUSD",1742233241903,18.10142887,128.17,128.14,17.90967299]
["bitfinex","SOLUSD",1742233242079,2.887e-05,128.17,128.16,33.42327113]
["bitfinex","SOLUSD",1742233243099,2.887e-05,128.17,128.16,41.22597113]
["bitfinex","SOLUSD",1742233244000,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233244200,2.887e-05,128.17,128.16,41.22597113]
["bitfinex","SOLUSD",1742233247506,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233248688,0.06302887,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233249092,2.887e-05,128.17,128.16,41.22597113]
["bitfinex","SOLUSD",1742233250196,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233250706,2.887e-05,128.17,128.16,41.22597113]
["bitfinex","SOLUSD",1742233251007,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233251389,2.887e-05,128.17,128.16,41.22597113]
["bitfinex","SOLUSD",1742233251799,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233252696,2.887e-05,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1742233253807,2.887e-05,128.17,128.15,28.66654482]
["bitfinex","SOLUSD",1742233254191,2.887e-05,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1742233254599,2.887e-05,128.17,128.14,48.17724482]
["bitfinex","SOLUSD",1742233255011,2.887e-05,128.17,128.15,20.86344482]
["bitfinex","SOLUSD",1742233257031,2.887e-05,128.17,128.16,28.66614482]
["bitfinex","SOLUSD",1742233257312,2.887e-05,128.17,128.16,28.65514968]
["bitfinex","SOLUSD",1742233257897,2.887e-05,128.17,128.16,41.17277392]
["bitfinex","SOLUSD",1742233258230,2.887e-05,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742233258399,2.887e-05,128.17,128.16,41.17277392]
["bitfinex","SOLUSD",1742233258608,2.887e-05,128.17,128.16,60.10674592]
["bitfinex","SOLUSD",1742233261117,2.887e-05,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742233261320,2.887e-05,128.22,128.21,33.37007392]
["bitfinex","SOLUSD",1742233262919,33.37010279,128.22,128.17,33.37007392]
["bitfinex","SOLUSD",1742233263129,33.37010279,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742233263833,2.887e-05,128.22,128.18,27.3053]
["bitfinex","SOLUSD",1742233264020,2.887e-05,128.22,128.19,33.37007392]
["bitfinex","SOLUSD",1742233264215,2.887e-05,128.22,128.18,60.67537392]
["bitfinex","SOLUSD",1742233264427,33.37010279,128.22,128.18,27.3053]
["bitfinex","SOLUSD",1742233264823,2.887e-05,128.22,128.18,60.67537392]
["bitfinex","SOLUSD",1742233265226,2.887e-05,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742233266143,33.37010279,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742233267544,2.887e-05,128.22,128.18,27.3053]
["bitfinex","SOLUSD",1742233269117,2.887e-05,128.22,128.18,60.67537392]
["bitfinex","SOLUSD",1742233269737,33.37007392,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742233269975,2.887e-05,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742233270236,2.887e-05,128.22,128.18,27.3053]
["bitfinex","SOLUSD",1742233270412,2.887e-05,128.22,128.18,60.67537392]
["bitfinex","SOLUSD",1742233271337,2.887e-05,128.22,128.19,33.37007392]
["bitfinex","SOLUSD",1742233271721,2.887e-05,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742233272632,2.887e-05,128.22,128.2,41.17037392]
["bitfinex","SOLUSD",1742233274325,2.887e-05,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742233276225,2.887e-05,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742233279135,33.3735551,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742233279352,0.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233279555,33.65787824,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233279861,21.15246685,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233280351,0.28432314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233280655,9.04,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742233282022,21.15246685,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233284123,9.04,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742233284337,20.86817258,128.22,128.18,0.03]
["bitfinex","SOLUSD",1742233284743,8.94002887,128.22,128.18,20.89814371]
["bitfinex","SOLUSD",1742233286023,2.887e-05,128.22,128.19,27.3032]
["bitfinex","SOLUSD",1742233288144,2.887e-05,128.22,128.19,40.37044371]
["bitfinex","SOLUSD",1742233288938,2.887e-05,128.22,128.19,19.5023]
["bitfinex","SOLUSD",1742233289724,21.29462842,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742233289936,70.9169781,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233290827,50.03246685,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233291227,49.03246685,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233292530,8.88,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742233293853,20.86817258,128.22,128.18,0.03]
["bitfinex","SOLUSD",1742233293854,2.887e-05,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742233294053,2.887e-05,128.22,128.21,40.86814371]
["bitfinex","SOLUSD",1742233294254,2.887e-05,128.22,128.21,48.66784371]
["bitfinex","SOLUSD",1742233295746,2.887e-05,128.22,128.21,67.60181571]
["bitfinex","SOLUSD",1742233296055,2.887e-05,128.22,128.21,76.44181571]
["bitfinex","SOLUSD",1742233296830,2.887e-05,128.22,128.21,388.44181571]
["bitfinex","SOLUSD",1742233297056,2.887e-05,128.22,128.21,367.573672]
["bitfinex","SOLUSD",1742233297242,2.887e-05,128.22,128.21,369.50784371]
["bitfinex","SOLUSD",1742233297465,2.887e-05,128.22,128.21,375.25602596]
["bitfinex","SOLUSD",1742233297656,2.887e-05,128.22,128.21,42.38788225]
["bitfinex","SOLUSD",1742233297958,2.887e-05,128.22,128.21,22.38788225]
["bitfinex","SOLUSD",1742233298256,2.887e-05,128.22,128.21,13.54788225]
["bitfinex","SOLUSD",1742233298636,2.887e-05,128.22,128.21,34.41602596]
["bitfinex","SOLUSD",1742233304145,2.887e-05,128.22,128.21,43.09602596]
["bitfinex","SOLUSD",1742233306163,2.887e-05,128.22,128.21,34.41602596]
["bitfinex","SOLUSD",1742233310162,2.887e-05,128.22,128.21,53.34999796]
["bitfinex","SOLUSD",1742233313271,2.887e-05,128.22,128.21,365.34999796]
["bitfinex","SOLUSD",1742233313954,2.887e-05,128.22,128.21,346.41602596]
["bitfinex","SOLUSD",1742233314159,2.887e-05,128.22,128.21,34.41602596]
["bitfinex","SOLUSD",1742233315375,2.887e-05,128.22,128.21,53.34999796]
["bitfinex","SOLUSD",1742233315976,2.887e-05,128.22,128.21,34.41602596]
["bitfinex","SOLUSD",1742233317277,2.887e-05,128.22,128.21,346.41602596]
["bitfinex","SOLUSD",1742233319278,2.887e-05,128.22,128.21,365.34999796]
["bitfinex","SOLUSD",1742233320193,2.887e-05,128.22,128.21,53.34999796]
["bitfinex","SOLUSD",1742233321555,2.887e-05,128.22,128.21,53.6343211]
["bitfinex","SOLUSD",1742233321765,2.887e-05,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742233321962,2.887e-05,128.26,128.25,20.86814371]
["bitfinex","SOLUSD",1742233323086,2.887e-05,128.26,128.25,26.61632596]
["bitfinex","SOLUSD",1742233324289,2.887e-05,128.26,128.25,34.41352596]
["bitfinex","SOLUSD",1742233326392,2.887e-05,128.26,128.25,346.41352596]
["bitfinex","SOLUSD",1742233327184,2.887e-05,128.26,128.25,365.34749796]
["bitfinex","SOLUSD",1742233327367,18.3463,128.32,128.26,18.933972]
["bitfinex","SOLUSD",1742233327567,18.3463,128.32,128.29,20.86814371]
["bitfinex","SOLUSD",1742233327967,18.3463,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1742233328475,18.3463,128.32,128.3,13.54238225]
["bitfinex","SOLUSD",1742233329174,18.3463,128.32,128.3,34.41052596]
["bitfinex","SOLUSD",1742233329378,18.3463,128.32,128.31,20.86814371]
["bitfinex","SOLUSD",1742233329979,18.3463,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1742233330181,18.3463,128.32,128.31,13.54178225]
["bitfinex","SOLUSD",1742233330573,0.0001,128.32,128.31,34.40992596]
["bitfinex","SOLUSD",1742233330973,0.0001,128.32,128.31,53.6282211]
["bitfinex","SOLUSD",1742233332373,0.0001,128.32,128.31,57.54075525]
["bitfinex","SOLUSD",1742233332583,0.0001,128.32,128.31,36.67261154]
["bitfinex","SOLUSD",1742233333888,0.0001,128.32,128.31,348.67261154]
["bitfinex","SOLUSD",1742233334890,0.0001,128.35,128.34,40.86814371]
["bitfinex","SOLUSD",1742233335788,0.0001,128.35,128.34,20.86814371]
["bitfinex","SOLUSD",1742233335988,0.0001,128.35,128.34,40.86814371]
["bitfinex","SOLUSD",1742233336188,0.0001,128.35,128.34,46.61632596]
["bitfinex","SOLUSD",1742233336498,0.0001,128.35,128.34,54.40812596]
["bitfinex","SOLUSD",1742233337889,0.063,128.39,128.35,0.28432314]
["bitfinex","SOLUSD",1742233338198,0.063,128.39,128.38,20.86814371]
["bitfinex","SOLUSD",1742233338374,0.063,128.39,128.38,28.65744371]
["bitfinex","SOLUSD",1742233338571,27.37904371,128.44,128.38,28.65744371]
["bitfinex","SOLUSD",1742233338779,20.86814371,128.43,128.38,27.2627]
["bitfinex","SOLUSD",1742233338992,20.86814371,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1742233339386,20.86814371,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742233341095,20.86814371,128.41,128.36,28.65864371]
["bitfinex","SOLUSD",1742233341396,20.86814371,128.42,128.37,20.86814371]
["bitfinex","SOLUSD",1742233341776,21.15246685,128.43,128.37,20.86814371]
["bitfinex","SOLUSD",1742233342589,21.15246685,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1742233342892,14.6109,128.44,128.39,20.86814371]
["bitfinex","SOLUSD",1742233343097,35.47904371,128.44,128.39,20.86814371]
["bitfinex","SOLUSD",1742233344290,20.0,128.44,128.4,20.86814371]
["bitfinex","SOLUSD",1742233344592,8.08,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742233344781,27.46864371,128.47,128.42,28.65504371]
["bitfinex","SOLUSD",1742233344980,27.46864371,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233345178,6.6005,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233345391,27.46864371,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233345583,20.86814371,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233346778,35.52864371,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233346974,35.50864371,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233347187,20.86814371,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233348281,35.50864371,128.47,128.42,48.12234371]
["bitfinex","SOLUSD",1742233351577,20.86814371,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233351888,20.86814371,128.45,128.42,27.2542]
["bitfinex","SOLUSD",1742233352786,14.6405,128.47,128.42,27.2542]
["bitfinex","SOLUSD",1742233353096,20.86814371,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233357398,35.50864371,128.47,128.42,27.2542]
["bitfinex","SOLUSD",1742233357709,20.93114371,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233358097,0.063,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742233358809,0.063,128.46,128.42,48.12234371]
["bitfinex","SOLUSD",1742233359103,0.063,128.46,128.43,20.86814371]
["bitfinex","SOLUSD",1742233359307,0.063,128.46,128.42,48.12234371]
["bitfinex","SOLUSD",1742233359903,0.063,128.46,128.45,20.86814371]
["bitfinex","SOLUSD",1742233360411,0.0001,128.46,128.45,20.86814371]
["bitfinex","SOLUSD",1742233361105,0.0001,128.46,128.45,48.5446189]
["bitfinex","SOLUSD",1742233362804,20.7595189,128.52,128.45,112.58668802]
["bitfinex","SOLUSD",1742233363012,20.7595189,128.52,128.47,20.7595189]
["bitfinex","SOLUSD",1742233364191,20.7595189,128.54,128.48,20.7595189]
["bitfinex","SOLUSD",1742233364388,7.84,128.55,128.49,20.7595189]
["bitfinex","SOLUSD",1742233364592,20.7595189,128.54,128.49,20.7595189]
["bitfinex","SOLUSD",1742233365000,20.7595189,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742233365191,20.7595189,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742233365417,20.7595189,128.53,128.5,27.2373]
["bitfinex","SOLUSD",1742233365713,20.7595189,128.54,128.5,27.2373]
["bitfinex","SOLUSD",1742233366008,20.7595189,128.55,128.5,27.2373]
["bitfinex","SOLUSD",1742233367100,20.7595189,128.55,128.5,47.9968189]
["bitfinex","SOLUSD",1742233367600,20.7595189,128.56,128.5,47.9968189]
["bitfinex","SOLUSD",1742233367787,20.7595189,128.56,128.51,20.7595189]
["bitfinex","SOLUSD",1742233368203,20.7595189,128.56,128.5,47.9968189]
["bitfinex","SOLUSD",1742233368407,20.7595189,128.55,128.5,47.9968189]
["bitfinex","SOLUSD",1742233368709,20.7595189,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742233369011,8.06292314,128.56,128.5,7.7821]
["bitfinex","SOLUSD",1742233369209,20.7595189,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742233369422,20.7595189,128.53,128.45,27.2469]
["bitfinex","SOLUSD",1742233369423,21.04384204,128.52,128.45,27.2469]
["bitfinex","SOLUSD",1742233369612,20.7595189,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742233370110,7.78,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1742233370315,20.7595189,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1742233370816,20.7595189,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1742233371017,20.7595189,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1742233371392,20.2595189,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1742233371605,20.7595189,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1742233372035,7.78,128.46,128.42,27.2537]
["bitfinex","SOLUSD",1742233372319,28.5195189,128.5,128.45,20.7595189]
["bitfinex","SOLUSD",1742233372805,28.5195189,128.5,128.44,20.7595189]
["bitfinex","SOLUSD",1742233373004,20.7595189,128.49,128.44,20.7595189]
["bitfinex","SOLUSD",1742233373308,20.7595189,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742233373508,20.7595189,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742233373713,20.7595189,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742233374013,20.7595189,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742233374200,20.7595189,128.47,128.44,5.67844683]
["bitfinex","SOLUSD",1742233374605,20.7595189,128.47,128.44,13.46384683]
["bitfinex","SOLUSD",1742233375123,20.7595189,128.48,128.44,13.46384683]
["bitfinex","SOLUSD",1742233375297,20.7595189,128.49,128.44,53.68766573]
["bitfinex","SOLUSD",1742233376202,20.7595189,128.48,128.44,13.46384683]
["bitfinex","SOLUSD",1742233376805,20.7595189,128.48,128.45,5.67844683]
["bitfinex","SOLUSD",1742233377329,20.7595189,128.47,128.45,5.67844683]
["bitfinex","SOLUSD",1742233377897,0.28432314,128.49,128.45,5.67844683]
["bitfinex","SOLUSD",1742233377898,20.7595189,128.49,128.45,5.67844683]
["bitfinex","SOLUSD",1742233378121,28.5195189,128.5,128.45,5.67844683]
["bitfinex","SOLUSD",1742233378457,6.3584,128.53,128.46,20.7595189]
["bitfinex","SOLUSD",1742233378608,7.72,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1742233378921,20.7595189,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1742233379321,7.72,128.53,128.49,20.7595189]
["bitfinex","SOLUSD",1742233380397,0.063,128.55,128.5,47.9968189]
["bitfinex","SOLUSD",1742233380609,20.8225189,128.55,128.5,47.9968189]
["bitfinex","SOLUSD",1742233380813,20.8225189,128.55,128.51,20.7595189]
["bitfinex","SOLUSD",1742233380814,0.063,128.55,128.51,20.7595189]
["bitfinex","SOLUSD",1742233381307,0.063,128.55,128.52,20.7595189]
["bitfinex","SOLUSD",1742233382408,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742233383333,0.063,128.55,128.53,28.5397189]
["bitfinex","SOLUSD",1742233383632,0.063,128.55,128.54,20.7595189]
["bitfinex","SOLUSD",1742233384510,0.0001,128.55,128.54,28.5391189]
["bitfinex","SOLUSD",1742233384716,0.0001,128.55,128.54,28.68128047]
["bitfinex","SOLUSD",1742233385042,0.0001,128.55,128.54,40.46921173]
["bitfinex","SOLUSD",1742233385929,0.0001,128.55,128.54,59.68750687]
["bitfinex","SOLUSD",1742233386148,0.0001,128.55,128.54,61.24291535]
["bitfinex","SOLUSD",1742233386433,0.0001,128.55,128.54,59.40318373]
["bitfinex","SOLUSD",1742233388033,0.0001,128.55,128.54,61.24267439]
["bitfinex","SOLUSD",1742233388426,0.0001,128.55,128.54,60.95835125]
["bitfinex","SOLUSD",1742233391539,0.0001,128.55,128.54,35.77037925]
["bitfinex","SOLUSD",1742233391831,0.0001,128.55,128.54,13.45569283]
["bitfinex","SOLUSD",1742233392211,0.0001,128.55,128.54,34.3573733]
["bitfinex","SOLUSD",1742233392914,0.0001,128.55,128.54,53.14918373]
["bitfinex","SOLUSD",1742233393415,0.0001,128.55,128.54,365.14918373]
["bitfinex","SOLUSD",1742233395235,0.0001,128.55,128.54,53.14918373]
["bitfinex","SOLUSD",1742233395639,0.0001,128.55,128.54,13.45569283]
["bitfinex","SOLUSD",1742233396026,0.0001,128.55,128.54,5.67609283]
["bitfinex","SOLUSD",1742233396530,0.0001,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742233397831,0.0001,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742233399330,0.0001,128.55,128.52,47.9925189]
["bitfinex","SOLUSD",1742233400719,0.0001,128.55,128.52,27.233]
["bitfinex","SOLUSD",1742233400924,20.7596189,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742233401134,0.0001,128.55,128.52,27.233]
["bitfinex","SOLUSD",1742233402038,20.7596189,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742233402746,0.0001,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742233402928,0.0001,128.55,128.52,27.233]
["bitfinex","SOLUSD",1742233403928,0.0001,128.55,128.53,20.7595189]
["bitfinex","SOLUSD",1742233404120,0.0001,128.55,128.54,20.7595189]
["bitfinex","SOLUSD",1742233404638,0.0001,128.55,128.54,20.90168047]
["bitfinex","SOLUSD",1742233404846,0.0001,128.55,128.54,41.24864848]
["bitfinex","SOLUSD",1742233405142,0.0001,128.55,128.54,39.6934909]
["bitfinex","SOLUSD",1742233406048,0.0001,128.55,128.54,47.4730909]
["bitfinex","SOLUSD",1742233406246,0.0001,128.55,128.54,53.14237986]
["bitfinex","SOLUSD",1742233406539,0.0001,128.55,128.54,34.20840786]
["bitfinex","SOLUSD",1742233406742,0.0001,128.55,128.54,34.35056943]
["bitfinex","SOLUSD",1742233407619,0.0001,128.55,128.54,346.35056943]
["bitfinex","SOLUSD",1742233407824,0.0001,128.55,128.54,365.14237986]
["bitfinex","SOLUSD",1742233409560,0.0001,128.55,128.54,365.426703]
["bitfinex","SOLUSD",1742233411055,0.0001,128.55,128.54,372.023903]
["bitfinex","SOLUSD",1742233411248,0.0001,128.55,128.54,373.631403]
["bitfinex","SOLUSD",1742233411758,2.8438639,128.61,128.57,20.14216157]
["bitfinex","SOLUSD",1742233411924,2.8438639,128.61,128.59,20.7595189]
["bitfinex","SOLUSD",1742233412127,2.8438639,128.61,128.58,20.7595189]
["bitfinex","SOLUSD",1742233413064,2.8438639,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742233414864,2.8438639,128.61,128.59,28.5361189]
["bitfinex","SOLUSD",1742233416031,2.8438639,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742233416340,23.6033828,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1742233417270,20.7595189,128.59,128.55,27.2265]
["bitfinex","SOLUSD",1742233418132,20.7595189,128.59,128.55,47.9860189]
["bitfinex","SOLUSD",1742233418541,20.7595189,128.59,128.55,27.2265]
["bitfinex","SOLUSD",1742233418760,20.7595189,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742233419342,20.7595189,128.58,128.53,48.0530189]
["bitfinex","SOLUSD",1742233419543,20.7595189,128.57,128.53,27.2935]
["bitfinex","SOLUSD",1742233419850,20.7595189,128.57,128.53,7.8432]
["bitfinex","SOLUSD",1742233419851,20.7595189,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742233420865,20.7595189,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233421074,28.1995189,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233421765,28.1995189,128.57,128.53,26.51071843]
["bitfinex","SOLUSD",1742233421766,7.44,128.57,128.53,26.51071843]
["bitfinex","SOLUSD",1742233422270,28.1995189,128.57,128.53,5.75119953]
["bitfinex","SOLUSD",1742233422853,28.1995189,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233423262,28.1995189,128.57,128.54,13.46779953]
["bitfinex","SOLUSD",1742233423462,7.44,128.57,128.54,13.46779953]
["bitfinex","SOLUSD",1742233423962,31.0233828,128.61,128.56,20.7595189]
["bitfinex","SOLUSD",1742233425455,31.0233828,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742233426250,10.2638639,128.61,128.58,27.2203]
["bitfinex","SOLUSD",1742233426450,10.2638639,128.61,128.59,5.68819953]
["bitfinex","SOLUSD",1742233426937,2.8438639,128.61,128.59,26.44771843]
["bitfinex","SOLUSD",1742233427465,2.8438639,128.61,128.6,13.46419953]
["bitfinex","SOLUSD",1742233428564,23.6033828,128.61,128.6,5.68819953]
["bitfinex","SOLUSD",1742233429964,23.6033828,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233430271,2.8438639,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233431353,2.8438639,128.61,128.59,28.5358189]
["bitfinex","SOLUSD",1742233431667,2.8438639,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233432055,23.6033828,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233432255,23.6033828,128.61,128.6,5.69731793]
["bitfinex","SOLUSD",1742233433962,23.6033828,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233434350,2.8438639,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742233436551,2.8438639,128.61,128.6,5.69547518]
["bitfinex","SOLUSD",1742233438057,2.8438639,128.61,128.6,13.47147518]
["bitfinex","SOLUSD",1742233441265,2.8438639,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742233442761,2.8438639,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742233443496,2.8438639,128.61,128.6,5.69112593]
["bitfinex","SOLUSD",1742233443859,23.6033828,128.61,128.6,5.69112593]
["bitfinex","SOLUSD",1742233444063,23.88770594,128.61,128.6,5.69112593]
["bitfinex","SOLUSD",1742233444473,31.66310594,128.61,128.6,5.69112593]
["bitfinex","SOLUSD",1742233444783,52.39923003,128.61,128.6,5.69112593]
["bitfinex","SOLUSD",1742233445095,0.28432314,128.59,128.58,5.75412593]
["bitfinex","SOLUSD",1742233445267,28.36384204,128.59,128.58,5.75412593]
["bitfinex","SOLUSD",1742233446588,7.60432314,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233446908,28.36384204,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233449271,47.15565247,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233450124,28.36384204,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233450399,7.32,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233450586,50.8833828,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742233450767,30.8833828,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742233451370,10.1238639,128.61,128.58,20.8225189]
["bitfinex","SOLUSD",1742233451768,2.8438639,128.61,128.58,20.8225189]
["bitfinex","SOLUSD",1742233452463,2.8438639,128.61,128.59,5.69680463]
["bitfinex","SOLUSD",1742233453280,23.6033828,128.61,128.59,13.47320463]
["bitfinex","SOLUSD",1742233453482,20.7595189,128.6,128.59,5.69680463]
["bitfinex","SOLUSD",1742233453687,20.7595189,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742233453903,20.7595189,128.59,128.58,7.8401]
["bitfinex","SOLUSD",1742233454492,20.7595189,128.59,128.58,13.5358664]
["bitfinex","SOLUSD",1742233455798,28.0395189,128.6,128.58,13.5358664]
["bitfinex","SOLUSD",1742233456100,7.28,128.6,128.58,13.5358664]
["bitfinex","SOLUSD",1742233456993,7.28,128.6,128.58,7.8401]
["bitfinex","SOLUSD",1742233457784,7.28,128.6,128.59,5.69284246]
["bitfinex","SOLUSD",1742233458703,28.32384204,128.6,128.59,5.69284246]
["bitfinex","SOLUSD",1742233459682,54.89165247,128.6,128.59,5.69284246]
["bitfinex","SOLUSD",1742233459883,0.28432314,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233460087,21.04384204,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233461015,41.78019883,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233461306,41.9223604,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233461488,49.6989604,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233462296,39.83565247,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233464615,47.61225247,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233465208,47.75441404,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742233472896,47.75441404,128.59,128.54,5.70155744]
["bitfinex","SOLUSD",1742233472897,20.42648471,128.55,128.54,5.70155744]
["bitfinex","SOLUSD",1742233473226,69.06111351,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233473400,21.04384204,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233476325,46.07181043,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233476326,48.0395189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233476999,20.7595189,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233480732,27.28,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233481122,48.0395189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233481333,48.0395189,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233481818,20.7595189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233482340,20.7595189,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233488217,41.78085771,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233489720,49.56045771,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233489922,41.78085771,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233490630,49.70261928,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233492535,41.78085771,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233493528,39.83565247,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233493721,21.04384204,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233493931,20.7595189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233494537,7.28,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233495540,28.0395189,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233495931,7.28,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233498826,20.7595189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233499039,28.0395189,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742233499742,41.92295827,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233500820,39.83565247,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233501022,18.79181043,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233501219,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233502056,20.7595189,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742233502242,7.28,128.57,128.53,20.8225189]
["bitfinex","SOLUSD",1742233502545,20.0,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742233502766,7.28,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233503239,28.0395189,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233503623,7.28,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742233504327,28.0395189,128.57,128.53,9.4616]
["bitfinex","SOLUSD",1742233505540,20.7595189,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742233505738,20.7595189,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233507545,41.78092919,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233507943,49.56052919,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233508446,49.70269076,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742233508950,20.0,128.5,128.49,5.70591341]
["bitfinex","SOLUSD",1742233509130,48.32384204,128.5,128.49,5.70591341]
["bitfinex","SOLUSD",1742233509530,7.28,128.5,128.49,13.48861341]
["bitfinex","SOLUSD",1742233510732,7.28,128.5,128.49,34.24813231]
["bitfinex","SOLUSD",1742233511052,7.28,128.53,128.49,53.70483231]
["bitfinex","SOLUSD",1742233512750,7.28,128.53,128.5,5.70591341]
["bitfinex","SOLUSD",1742233512945,7.28,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742233514041,7.28,128.53,128.52,5.70511785]
["bitfinex","SOLUSD",1742233515331,7.28,128.53,128.52,13.48591785]
["bitfinex","SOLUSD",1742233518347,7.28,128.53,128.52,5.70511785]
["bitfinex","SOLUSD",1742233518961,28.0395189,128.53,128.52,5.70511785]
["bitfinex","SOLUSD",1742233519163,7.28,128.53,128.52,13.48591785]
["bitfinex","SOLUSD",1742233520546,20.7595189,128.56,128.52,13.48591785]
["bitfinex","SOLUSD",1742233520749,7.28,128.56,128.52,13.48591785]
["bitfinex","SOLUSD",1742233521041,7.28,128.56,128.52,32.93811785]
["bitfinex","SOLUSD",1742233521442,20.0,128.54,128.53,5.70511785]
["bitfinex","SOLUSD",1742233522264,20.0,128.54,128.53,13.48531785]
["bitfinex","SOLUSD",1742233522757,20.7595189,128.54,128.53,5.70511785]
["bitfinex","SOLUSD",1742233523068,41.04384204,128.54,128.53,5.70511785]
["bitfinex","SOLUSD",1742233523248,20.0,128.54,128.53,13.48531785]
["bitfinex","SOLUSD",1742233524143,20.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742233524342,20.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742233525184,20.0,128.54,128.52,5.69979685]
["bitfinex","SOLUSD",1742233525744,40.7595189,128.54,128.52,5.69979685]
["bitfinex","SOLUSD",1742233526366,21.04384204,128.53,128.52,5.69979685]
["bitfinex","SOLUSD",1742233526860,21.04384204,128.53,128.52,5.76279685]
["bitfinex","SOLUSD",1742233527068,0.28432314,128.53,128.52,5.76279685]
["bitfinex","SOLUSD",1742233527362,39.83565247,128.53,128.52,5.76279685]
["bitfinex","SOLUSD",1742233527568,47.61585247,128.53,128.52,5.76279685]
["bitfinex","SOLUSD",1742233528063,47.75801404,128.53,128.52,5.76279685]
["bitfinex","SOLUSD",1742233528379,47.75801404,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742233529445,39.83565247,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742233530269,39.97781404,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742233530963,47.75801404,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742233533049,39.55132933,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233533254,48.77771757,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233534145,49.20420228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233534970,56.98750228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233535558,49.20420228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233536681,56.98750228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233537350,49.20420228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233537784,28.44468338,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233538169,49.20420228,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233538649,7.42216157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233538857,7.56432314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233539258,28.32384204,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233540458,7.56432314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233540659,27.28,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233541481,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233544255,20.28432314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233545052,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233546360,41.04384204,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233546577,59.83565247,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233546749,59.97781404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233547369,67.76111404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233547564,59.83565247,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233548077,1.94649486,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742233548272,29.98601376,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742233548577,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233549381,0.28432314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233551565,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233551981,0.063,128.52,128.48,7.6888]
["bitfinex","SOLUSD",1742233552170,0.063,128.52,128.48,28.4483189]
["bitfinex","SOLUSD",1742233553085,0.34732314,128.52,128.48,28.4483189]
["bitfinex","SOLUSD",1742233553287,0.20516157,128.52,128.48,28.4483189]
["bitfinex","SOLUSD",1742233553464,0.34732314,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742233553984,0.34732314,128.52,128.49,47.9989189]
["bitfinex","SOLUSD",1742233553985,0.063,128.52,128.49,47.9989189]
["bitfinex","SOLUSD",1742233555869,0.063,128.52,128.49,27.2394]
["bitfinex","SOLUSD",1742233556282,20.8225189,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742233557068,28.1025189,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742233557388,20.7595189,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742233557765,20.7595189,128.5,128.47,19.4897]
["bitfinex","SOLUSD",1742233557987,22.98958482,128.51,128.47,19.4897]
["bitfinex","SOLUSD",1742233558195,20.7595189,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742233558491,30.26998234,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233559189,28.32384204,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233560377,55.04111404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233560594,56.98787754,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233561468,55.04111404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233562400,47.25781404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233562601,49.20454901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233563880,56.98784901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233566706,64.94874901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233567993,49.20454901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233568296,56.98784901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233568500,48.92022587,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233568710,49.20454901,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233568992,47.25781404,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233569188,49.20437077,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233569698,56.98767077,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233570474,49.20437077,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742233570809,0.28432314,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233571098,41.92481936,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233571877,49.70931936,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233573812,41.92481936,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233574410,20.0,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233574577,48.32384204,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233574779,48.0395189,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233574985,48.32384204,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233575295,48.18168047,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233575501,27.42216157,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233575700,7.42216157,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233575883,7.56432314,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233576092,27.56432314,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233576796,20.28432314,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233577477,41.04384204,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233578702,59.83565247,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233579094,20.28432314,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233579404,20.0,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233582487,7.28,128.49,128.45,20.8225189]
["bitfinex","SOLUSD",1742233582691,7.28,128.49,128.46,20.7595189]
["bitfinex","SOLUSD",1742233583400,7.28,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742233584211,19.07613357,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742233584506,7.28,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742233585987,19.07613357,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742233586192,7.28,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742233586817,1.94640632,128.51,128.48,1.6256]
["bitfinex","SOLUSD",1742233586993,7.343,128.52,128.48,22.3851189]
["bitfinex","SOLUSD",1742233587319,0.063,128.49,128.48,22.3851189]
["bitfinex","SOLUSD",1742233588124,0.063,128.49,128.48,30.1684189]
["bitfinex","SOLUSD",1742233592019,0.063,128.49,128.48,9.4089]
["bitfinex","SOLUSD",1742233592411,0.063,128.49,128.48,30.1684189]
["bitfinex","SOLUSD",1742233593306,0.063,128.49,128.48,9.4089]
["bitfinex","SOLUSD",1742233594230,0.063,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1742233594535,0.48948471,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1742233594835,23.19497845,128.49,128.45,9.4438]
["bitfinex","SOLUSD",1742233595004,7.26,128.48,128.45,9.4438]
["bitfinex","SOLUSD",1742233595534,7.26,128.48,128.45,30.2145151]
["bitfinex","SOLUSD",1742233596104,7.26,128.48,128.45,22.73563972]
["bitfinex","SOLUSD",1742233596815,7.26,128.48,128.45,1.659]
["bitfinex","SOLUSD",1742233597026,7.26,128.48,128.45,0.063]
["bitfinex","SOLUSD",1742233597027,33.29183972,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233597323,33.87208493,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233598632,60.30623379,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742233600041,19.21829514,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233600249,21.16574722,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233600406,41.96471621,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233602219,49.22471621,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233602442,47.13510256,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233604157,0.42648471,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233604357,27.68648471,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233605833,67.27726413,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233606028,48.4854537,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233606232,27.68648471,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233606434,48.4854537,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233606837,67.13510256,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233607256,59.87510256,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233607559,67.27726413,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742233607930,0.56864628,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742233608130,40.79896899,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233608337,48.4854537,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233608529,67.13510256,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233608732,67.27726413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233609658,75.06476413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233610571,67.27726413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233611563,46.47829514,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233611768,46.33613357,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233612552,67.13510256,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233614261,75.06476413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233614438,67.27726413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233616478,75.06476413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233616964,67.27726413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233617764,75.06476413,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742233619745,19.21829514,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742233620056,49.75344208,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742233621951,20.28432314,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233622265,69.22573024,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233622761,46.33613357,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233622977,27.68648471,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233623361,27.54432314,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233623878,27.68648471,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233624077,27.26,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233624393,7.26,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233624573,27.26,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742233624881,7.28,128.39,128.35,20.86196899]
["bitfinex","SOLUSD",1742233625091,0.14216157,128.4,128.37,20.79896899]
["bitfinex","SOLUSD",1742233625376,0.14216157,128.4,128.36,26.99386899]
["bitfinex","SOLUSD",1742233625377,0.14216157,128.39,128.36,26.99386899]
["bitfinex","SOLUSD",1742233625549,0.14216157,128.39,128.36,6.1949]
["bitfinex","SOLUSD",1742233625751,0.28432314,128.39,128.36,6.1949]
["bitfinex","SOLUSD",1742233625952,20.0,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742233627977,20.0,128.38,128.36,13.9852]
["bitfinex","SOLUSD",1742233630582,20.0,128.39,128.36,54.26056899]
["bitfinex","SOLUSD",1742233632993,20.0,128.39,128.38,1.6594]
["bitfinex","SOLUSD",1742233633284,20.0,128.41,128.38,22.45836899]
["bitfinex","SOLUSD",1742233633491,20.0,128.4,128.38,22.45836899]
["bitfinex","SOLUSD",1742233633692,28.05896899,128.43,128.38,22.45836899]
["bitfinex","SOLUSD",1742233633868,0.28432314,128.43,128.39,20.79896899]
["bitfinex","SOLUSD",1742233634182,0.28432314,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742233634183,0.14216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742233634495,20.94113056,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742233635401,0.42648471,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742233636276,7.26,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1742233636479,7.26,128.44,128.4,28.58706899]
["bitfinex","SOLUSD",1742233636883,0.28432314,128.45,128.41,20.79896899]
["bitfinex","SOLUSD",1742233637071,21.08329213,128.45,128.4,48.05746899]
["bitfinex","SOLUSD",1742233637796,20.0,128.43,128.41,20.79896899]
["bitfinex","SOLUSD",1742233638175,20.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742233638693,1.94667473,128.48,128.42,54.68306899]
["bitfinex","SOLUSD",1742233638881,0.14216157,128.48,128.44,20.79896899]
["bitfinex","SOLUSD",1742233639077,0.42648471,128.48,128.44,20.79896899]
["bitfinex","SOLUSD",1742233639594,0.14216157,128.48,128.44,20.79896899]
["bitfinex","SOLUSD",1742233640190,21.08329213,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1742233640601,0.42648471,128.48,128.44,28.58466899]
["bitfinex","SOLUSD",1742233641479,0.42648471,128.48,128.43,9.3385]
["bitfinex","SOLUSD",1742233641480,40.79896899,128.47,128.43,9.3385]
["bitfinex","SOLUSD",1742233642178,20.0,128.47,128.43,9.3385]
["bitfinex","SOLUSD",1742233643795,20.0,128.47,128.44,20.79896899]
["bitfinex","SOLUSD",1742233644305,20.0,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742233644997,20.0,128.47,128.45,28.58406899]
["bitfinex","SOLUSD",1742233645510,20.0,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742233646288,20.0,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233646605,40.79896899,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233647109,40.86196899,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233647612,20.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233647827,40.86196899,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233648115,20.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233649194,20.063,128.47,128.45,20.79896899]
["bitfinex","SOLUSD",1742233650113,20.063,128.47,128.44,48.04896899]
["bitfinex","SOLUSD",1742233650414,20.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742233651090,20.79896899,128.45,128.39,7.8638]
["bitfinex","SOLUSD",1742233651295,20.79896899,128.43,128.39,15.6525]
["bitfinex","SOLUSD",1742233651497,20.79896899,128.43,128.39,9.3387]
["bitfinex","SOLUSD",1742233651498,0.2,128.41,128.39,9.3387]
["bitfinex","SOLUSD",1742233651810,20.99896899,128.41,128.38,7.819]
["bitfinex","SOLUSD",1742233652014,0.2,128.41,128.38,7.819]
["bitfinex","SOLUSD",1742233652590,0.2,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742233654503,0.2,128.41,128.39,28.58766899]
["bitfinex","SOLUSD",1742233654701,0.2,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742233656524,0.2,128.41,128.38,7.8193]
["bitfinex","SOLUSD",1742233656701,0.2,128.41,128.38,27.2927]
["bitfinex","SOLUSD",1742233656900,0.2,128.41,128.38,48.09166899]
["bitfinex","SOLUSD",1742233658826,0.263,128.41,128.39,20.79896899]
["bitfinex","SOLUSD",1742233659527,0.263,128.41,128.4,20.79896899]
["bitfinex","SOLUSD",1742233660303,0.0001,128.41,128.4,20.79896899]
["bitfinex","SOLUSD",1742233660739,0.0001,128.41,128.4,28.58706899]
["bitfinex","SOLUSD",1742233662041,0.0001,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742233662231,0.0001,128.41,128.4,28.58706899]
["bitfinex","SOLUSD",1742233667884,0.0001,128.41,128.4,168.31446899]
["bitfinex","SOLUSD",1742233668848,0.063,128.47,128.4,233.36606899]
["bitfinex","SOLUSD",1742233669039,0.063,128.47,128.46,20.79896899]
["bitfinex","SOLUSD",1742233669639,0.063,128.47,128.46,28.58346899]
["bitfinex","SOLUSD",1742233670561,0.0001,128.47,128.46,28.58346899]
["bitfinex","SOLUSD",1742233674059,0.0001,128.47,128.46,166.68346899]
["bitfinex","SOLUSD",1742233677279,0.0001,128.47,128.46,145.8845]
["bitfinex","SOLUSD",1742233677467,0.0001,128.47,128.46,166.68346899]
["bitfinex","SOLUSD",1742233682090,0.0001,128.47,128.46,166.82563056]
["bitfinex","SOLUSD",1742233683882,0.0001,128.47,128.46,166.68346899]
["bitfinex","SOLUSD",1742233685288,0.0001,128.47,128.46,145.8845]
["bitfinex","SOLUSD",1742233685664,0.0001,128.47,128.46,28.58346899]
["bitfinex","SOLUSD",1742233687099,0.0001,128.47,128.46,28.54310285]
["bitfinex","SOLUSD",1742233688880,0.0001,128.47,128.46,21.06983117]
["bitfinex","SOLUSD",1742233689679,0.063,128.52,128.46,79.59589274]
["bitfinex","SOLUSD",1742233689896,0.063,128.52,128.5,13.28533117]
["bitfinex","SOLUSD",1742233691710,0.063,128.54,128.51,21.06673117]
["bitfinex","SOLUSD",1742233691993,0.063,128.54,128.51,40.52043117]
["bitfinex","SOLUSD",1742233692195,0.063,128.54,128.52,13.28533117]
["bitfinex","SOLUSD",1742233692581,14.92243117,128.58,128.53,13.28533117]
["bitfinex","SOLUSD",1742233692776,8.8971,128.58,128.53,13.28533117]
["bitfinex","SOLUSD",1742233693370,22.18243117,128.58,128.53,13.28533117]
["bitfinex","SOLUSD",1742233694099,22.18243117,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742233695197,13.34833117,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742233695585,13.28533117,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742233697197,13.42749274,128.57,128.52,40.51833117]
["bitfinex","SOLUSD",1742233697381,13.28533117,128.57,128.52,40.51833117]
["bitfinex","SOLUSD",1742233697588,0.063,128.58,128.54,13.28533117]
["bitfinex","SOLUSD",1742233698485,13.34833117,128.58,128.53,13.28533117]
["bitfinex","SOLUSD",1742233698998,13.34833117,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742233699300,0.063,128.58,128.54,21.0516463]
["bitfinex","SOLUSD",1742233699790,0.063,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742233700096,0.063,128.58,128.54,20.73776101]
["bitfinex","SOLUSD",1742233700595,0.063,128.58,128.53,40.18706101]
["bitfinex","SOLUSD",1742233700995,0.063,128.58,128.56,20.73776101]
["bitfinex","SOLUSD",1742233701187,0.063,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1742233701188,0.0001,128.58,128.57,20.73776101]
["bitfinex","SOLUSD",1742233701575,0.0001,128.58,128.57,158.83776101]
["bitfinex","SOLUSD",1742233702001,0.0001,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742233702207,0.0001,128.59,128.58,28.51496101]
["bitfinex","SOLUSD",1742233702498,2.8438639,128.61,128.58,47.95806101]
["bitfinex","SOLUSD",1742233702704,6.39e-05,128.61,128.6,20.73776101]
["bitfinex","SOLUSD",1742233703800,0.063,128.65,128.63,18.79181043]
["bitfinex","SOLUSD",1742233704101,1.94226353,128.77,128.66,7.7724]
["bitfinex","SOLUSD",1742233704317,20.73776101,128.74,128.68,20.73776101]
["bitfinex","SOLUSD",1742233704800,20.73776101,128.73,128.68,20.73776101]
["bitfinex","SOLUSD",1742233704975,22.08444342,128.75,128.68,20.73776101]
["bitfinex","SOLUSD",1742233705177,20.73776101,128.73,128.68,20.73776101]
["bitfinex","SOLUSD",1742233705378,20.73776101,128.73,128.66,165.3034]
["bitfinex","SOLUSD",1742233705583,20.73776101,128.73,128.68,20.73776101]
["bitfinex","SOLUSD",1742233705786,40.73776101,128.73,128.68,20.73776101]
["bitfinex","SOLUSD",1742233706188,40.73776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233706702,20.73776101,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742233706885,40.73776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233707402,40.76776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233710888,20.03,128.73,128.69,28.50836101]
["bitfinex","SOLUSD",1742233711496,20.03,128.73,128.7,20.73776101]
["bitfinex","SOLUSD",1742233711893,40.76776101,128.73,128.69,145.8706]
["bitfinex","SOLUSD",1742233712098,40.76776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233712397,20.03,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233712601,20.03,128.73,128.69,28.50836101]
["bitfinex","SOLUSD",1742233713301,20.03,128.73,128.7,20.73776101]
["bitfinex","SOLUSD",1742233713494,20.03,128.73,128.71,20.73776101]
["bitfinex","SOLUSD",1742233713995,40.76776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233714191,20.03,128.73,128.69,28.50836101]
["bitfinex","SOLUSD",1742233716409,40.76776101,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1742233716805,21.16424572,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1742233717011,7.24,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1742233718109,7.24,128.71,128.68,28.50886101]
["bitfinex","SOLUSD",1742233719626,0.03,128.73,128.7,20.73776101]
["bitfinex","SOLUSD",1742233719804,0.03,128.73,128.72,20.73776101]
["bitfinex","SOLUSD",1742233720209,0.03,128.73,128.71,20.73776101]
["bitfinex","SOLUSD",1742233720905,0.03,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742233722006,0.03,128.73,128.72,28.50656101]
["bitfinex","SOLUSD",1742233723196,20.0,128.76,128.72,166.60656101]
["bitfinex","SOLUSD",1742233723401,20.0,128.76,128.74,20.73776101]
["bitfinex","SOLUSD",1742233723710,20.0,128.76,128.73,20.73776101]
["bitfinex","SOLUSD",1742233723914,1.94150083,128.82,128.74,144.5035]
["bitfinex","SOLUSD",1742233724123,20.73776101,128.8,128.74,144.5035]
["bitfinex","SOLUSD",1742233724830,20.73776101,128.8,128.75,20.73776101]
["bitfinex","SOLUSD",1742233725013,20.73776101,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742233725596,40.73776101,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742233726330,20.0,128.78,128.75,20.73776101]
["bitfinex","SOLUSD",1742233727134,20.0,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742233728233,0.28432314,128.8,128.76,28.50406101]
["bitfinex","SOLUSD",1742233728414,10.5332639,128.86,128.79,20.73776101]
["bitfinex","SOLUSD",1742233728602,2.8738639,128.86,128.82,20.73776101]
["bitfinex","SOLUSD",1742233728808,2.8738639,128.86,128.8,0.14216157]
["bitfinex","SOLUSD",1742233729003,2.8738639,128.86,128.82,20.73776101]
["bitfinex","SOLUSD",1742233729715,20.0,128.85,128.82,20.73776101]
["bitfinex","SOLUSD",1742233730021,2.8738639,128.86,128.82,20.73776101]
["bitfinex","SOLUSD",1742233730221,2.8738639,128.86,128.83,20.73776101]
["bitfinex","SOLUSD",1742233730736,23.61162491,128.86,128.81,166.60106101]
["bitfinex","SOLUSD",1742233730920,23.61162491,128.86,128.81,158.83776101]
["bitfinex","SOLUSD",1742233731107,23.61162491,128.86,128.81,145.8633]
["bitfinex","SOLUSD",1742233731428,23.61162491,128.86,128.81,158.83776101]
["bitfinex","SOLUSD",1742233731642,2.8738639,128.86,128.84,20.73776101]
["bitfinex","SOLUSD",1742233731831,22.8738639,128.86,128.84,20.73776101]
["bitfinex","SOLUSD",1742233732133,2.8738639,128.86,128.84,20.73776101]
["bitfinex","SOLUSD",1742233732705,2.8738639,128.86,128.83,20.73776101]
["bitfinex","SOLUSD",1742233733035,23.61162491,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1742233733341,20.73776101,128.85,128.8,28.50166101]
["bitfinex","SOLUSD",1742233733814,20.73776101,128.84,128.79,166.60206101]
["bitfinex","SOLUSD",1742233734013,20.73776101,128.84,128.79,28.50206101]
["bitfinex","SOLUSD",1742233734436,20.73776101,128.83,128.78,28.50286101]
["bitfinex","SOLUSD",1742233734742,27.95776101,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1742233734907,20.73776101,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1742233735745,20.73776101,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1742233736037,21.02208415,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1742233737231,20.73776101,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1742233737439,7.22,128.82,128.78,20.73776101]
["bitfinex","SOLUSD",1742233739313,7.22,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742233739721,20.73776101,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742233740040,20.73776101,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742233740337,20.73776101,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742233740534,20.73776101,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742233740738,20.0,128.79,128.76,20.73776101]
["bitfinex","SOLUSD",1742233741147,20.0,128.79,128.75,27.1843]
["bitfinex","SOLUSD",1742233741325,20.0,128.79,128.75,47.92206101]
["bitfinex","SOLUSD",1742233741512,7.22,128.82,128.76,20.73776101]
["bitfinex","SOLUSD",1742233741513,20.73776101,128.81,128.76,20.73776101]
["bitfinex","SOLUSD",1742233742423,20.73776101,128.81,128.75,47.92206101]
["bitfinex","SOLUSD",1742233742629,20.73776101,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1742233742630,20.73776101,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742233742831,27.95776101,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1742233743141,7.22,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1742233743439,7.22,128.77,128.72,27.1893]
["bitfinex","SOLUSD",1742233743826,7.22,128.77,128.72,27.2523]
["bitfinex","SOLUSD",1742233744027,7.25,128.77,128.72,27.2523]
["bitfinex","SOLUSD",1742233744443,7.25,128.77,128.72,47.99006101]
["bitfinex","SOLUSD",1742233744630,27.98776101,128.77,128.72,47.99006101]
["bitfinex","SOLUSD",1742233744940,20.73776101,128.76,128.72,27.2523]
["bitfinex","SOLUSD",1742233745445,27.98776101,128.77,128.72,47.99006101]
["bitfinex","SOLUSD",1742233746420,20.0,128.74,128.72,7.8318]
["bitfinex","SOLUSD",1742233746631,7.25,128.77,128.72,28.56956101]
["bitfinex","SOLUSD",1742233746833,27.98776101,128.77,128.72,47.99156101]
["bitfinex","SOLUSD",1742233747226,20.73776101,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742233747544,27.98776101,128.77,128.72,28.56956101]
["bitfinex","SOLUSD",1742233747844,27.98776101,128.77,128.72,7.8318]
["bitfinex","SOLUSD",1742233748036,27.98776101,128.77,128.72,28.56956101]
["bitfinex","SOLUSD",1742233749724,27.98776101,128.77,128.72,47.99156101]
["bitfinex","SOLUSD",1742233749938,27.98776101,128.77,128.72,27.2538]
["bitfinex","SOLUSD",1742233749939,20.73776101,128.76,128.72,27.2538]
["bitfinex","SOLUSD",1742233750537,27.98776101,128.77,128.72,27.2538]
["bitfinex","SOLUSD",1742233750744,27.98776101,128.77,128.72,47.99156101]
["bitfinex","SOLUSD",1742233751049,21.02208415,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233751249,20.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233751748,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233752246,20.0,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742233752425,0.03,128.77,128.73,20.73776101]
["bitfinex","SOLUSD",1742233752626,7.25,128.77,128.73,20.73776101]
["bitfinex","SOLUSD",1742233753752,7.25,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742233754350,20.03,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742233754565,20.03,128.77,128.75,20.73776101]
["bitfinex","SOLUSD",1742233755063,0.03,128.77,128.75,20.73776101]
["bitfinex","SOLUSD",1742233755757,0.03,128.77,128.76,28.50406101]
["bitfinex","SOLUSD",1742233756054,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742233757456,0.03,128.77,128.76,20.73776101]
["bitfinex","SOLUSD",1742233757641,0.03,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742233759063,0.03,128.77,128.75,28.50466101]
["bitfinex","SOLUSD",1742233759741,27.95776101,128.83,128.76,20.87992258]
["bitfinex","SOLUSD",1742233759937,20.73776101,128.82,128.77,20.73776101]
["bitfinex","SOLUSD",1742233760142,2.8738639,128.86,128.8,20.73776101]
["bitfinex","SOLUSD",1742233760346,23.61162491,128.86,128.81,20.73776101]
["bitfinex","SOLUSD",1742233760542,20.0,128.83,128.81,20.73776101]
["bitfinex","SOLUSD",1742233761336,23.61162491,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742233761962,23.61162491,128.86,128.82,47.90736101]
["bitfinex","SOLUSD",1742233761963,2.8738639,128.86,128.82,47.90736101]
["bitfinex","SOLUSD",1742233762263,20.0,128.84,128.82,47.90736101]
["bitfinex","SOLUSD",1742233762556,2.8738639,128.86,128.82,47.90736101]
["bitfinex","SOLUSD",1742233763140,40.73776101,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742233763363,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742233763661,20.0,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742233764233,20.0,128.85,128.81,28.50106101]
["bitfinex","SOLUSD",1742233764755,20.0,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742233764935,20.0,128.85,128.81,28.50106101]
["bitfinex","SOLUSD",1742233765435,20.0,128.85,128.82,20.73776101]
["bitfinex","SOLUSD",1742233766360,20.0,128.85,128.81,28.50106101]
["bitfinex","SOLUSD",1742233766658,20.73776101,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1742233766963,20.73776101,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1742233767549,20.73776101,128.83,128.78,28.50266101]
["bitfinex","SOLUSD",1742233767947,20.73776101,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1742233768337,20.73776101,128.81,128.77,9.2722]
["bitfinex","SOLUSD",1742233768550,20.73776101,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1742233768761,20.73776101,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1742233769462,20.0,128.8,128.76,28.50396101]
["bitfinex","SOLUSD",1742233770166,40.73776101,128.81,128.76,28.50396101]
["bitfinex","SOLUSD",1742233770366,20.0,128.81,128.77,20.73776101]
["bitfinex","SOLUSD",1742233770564,27.95776101,128.84,128.78,20.73776101]
["bitfinex","SOLUSD",1742233770865,27.95776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233772077,7.22,128.84,128.8,49.45526101]
["bitfinex","SOLUSD",1742233772949,27.95776101,128.84,128.8,28.7175]
["bitfinex","SOLUSD",1742233773270,7.22,128.84,128.8,49.45526101]
["bitfinex","SOLUSD",1742233774365,20.73776101,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742233774566,20.73776101,128.82,128.78,138.1]
["bitfinex","SOLUSD",1742233775574,27.95776101,128.84,128.78,158.83776101]
["bitfinex","SOLUSD",1742233775760,27.95776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233776068,27.95776101,128.84,128.78,158.83776101]
["bitfinex","SOLUSD",1742233776652,27.95776101,128.84,128.78,20.73776101]
["bitfinex","SOLUSD",1742233777158,27.95776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233777960,20.73776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233778356,20.73776101,128.84,128.78,20.73776101]
["bitfinex","SOLUSD",1742233778568,20.73776101,128.83,128.78,20.73776101]
["bitfinex","SOLUSD",1742233779071,7.7617,128.84,128.78,20.73776101]
["bitfinex","SOLUSD",1742233779372,21.02208415,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233779675,21.02208415,128.84,128.78,20.73776101]
["bitfinex","SOLUSD",1742233779862,20.73776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233780070,27.98776101,128.85,128.79,20.73776101]
["bitfinex","SOLUSD",1742233780276,27.98776101,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233780450,7.25,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233780779,27.98776101,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233781077,27.98776101,128.85,128.79,20.73776101]
["bitfinex","SOLUSD",1742233781584,20.73776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233782154,28.49946101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233782368,20.73776101,128.83,128.78,20.73776101]
["bitfinex","SOLUSD",1742233784279,28.49946101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233784479,35.74896101,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233785054,7.25,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233785271,27.98776101,128.85,128.8,20.73776101]
["bitfinex","SOLUSD",1742233786177,20.73776101,128.84,128.78,0.14216157]
["bitfinex","SOLUSD",1742233786378,28.49926101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233786864,20.73776101,128.84,128.79,28.50226101]
["bitfinex","SOLUSD",1742233788572,40.73776101,128.81,128.76,1.5368]
["bitfinex","SOLUSD",1742233788756,7.22,128.8,128.76,1.5368]
["bitfinex","SOLUSD",1742233789379,7.22,128.8,128.76,22.27456101]
["bitfinex","SOLUSD",1742233789583,7.22,128.8,128.76,30.04066101]
["bitfinex","SOLUSD",1742233790557,27.95776101,128.8,128.76,9.3029]
["bitfinex","SOLUSD",1742233790752,20.73776101,128.78,128.73,1.6059]
["bitfinex","SOLUSD",1742233790981,20.73776101,128.78,128.73,22.34366101]
["bitfinex","SOLUSD",1742233791357,20.73776101,128.77,128.73,1.6059]
["bitfinex","SOLUSD",1742233791755,20.73776101,128.77,128.73,9.3735]
["bitfinex","SOLUSD",1742233792375,20.73776101,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1742233792568,20.73776101,128.79,128.74,20.73776101]
["bitfinex","SOLUSD",1742233793086,27.95776101,128.8,128.75,20.73776101]
["bitfinex","SOLUSD",1742233793479,7.22,128.8,128.76,20.73776101]
["bitfinex","SOLUSD",1742233793687,7.22,128.8,128.77,28.50346101]
["bitfinex","SOLUSD",1742233794557,7.22,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742233794760,20.73776101,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1742233795065,28.24208415,128.83,128.78,20.73776101]
["bitfinex","SOLUSD",1742233795466,20.76776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233795795,27.98776101,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233796155,7.25,128.84,128.79,20.73776101]
["bitfinex","SOLUSD",1742233796362,0.03,128.84,128.81,20.73776101]
["bitfinex","SOLUSD",1742233796674,0.03,128.84,128.81,158.83776101]
["bitfinex","SOLUSD",1742233796870,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742233797392,0.03,128.84,128.82,28.50046101]
["bitfinex","SOLUSD",1742233798985,0.03,128.84,128.82,166.60046101]
["bitfinex","SOLUSD",1742233799181,0.03,128.84,128.83,20.73776101]
["bitfinex","SOLUSD",1742233799794,0.03,128.84,128.82,145.8627]
["bitfinex","SOLUSD",1742233800092,0.03,128.84,128.82,166.60046101]
["bitfinex","SOLUSD",1742233801284,0.03,128.84,128.83,20.73776101]
["bitfinex","SOLUSD",1742233801470,0.03,128.84,128.82,166.60046101]
["bitfinex","SOLUSD",1742233803293,0.03,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1742233803492,0.03,128.84,128.82,166.60046101]
["bitfinex","SOLUSD",1742233803667,0.03,128.84,128.83,20.73776101]
["bitfinex","SOLUSD",1742233804286,0.03,128.84,128.83,20.87992258]
["bitfinex","SOLUSD",1742233804495,2.8738639,128.86,128.83,160.53169843]
["bitfinex","SOLUSD",1742233804668,6.39e-05,128.86,128.85,39.52957144]
["bitfinex","SOLUSD",1742233804873,6.39e-05,128.86,128.85,188.44506129]
["bitfinex","SOLUSD",1742233805170,6.39e-05,128.86,128.85,194.65465615]
["bitfinex","SOLUSD",1742233805370,6.39e-05,128.86,128.85,506.65465615]
["bitfinex","SOLUSD",1742233805590,6.39e-05,128.86,128.85,194.65465615]
["bitfinex","SOLUSD",1742233805885,6.39e-05,128.86,128.85,175.57852258]
["bitfinex","SOLUSD",1742233806082,6.39e-05,128.86,128.85,168.35852258]
["bitfinex","SOLUSD",1742233806266,6.39e-05,128.86,128.85,187.00817144]
["bitfinex","SOLUSD",1742233806671,8.37e-05,128.86,128.85,187.00817144]
["bitfinex","SOLUSD",1742233806965,8.37e-05,128.86,128.85,168.35852258]
["bitfinex","SOLUSD",1742233807892,8.37e-05,128.86,128.85,147.62076157]
["bitfinex","SOLUSD",1742233808096,8.37e-05,128.86,128.83,20.73776101]
["bitfinex","SOLUSD",1742233808274,8.37e-05,128.86,128.81,154.86436157]
["bitfinex","SOLUSD",1742233808474,20.73784471,128.86,128.81,145.8631]
["bitfinex","SOLUSD",1742233808693,40.73776101,128.85,128.81,138.1]
["bitfinex","SOLUSD",1742233809089,27.95776101,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1742233809389,7.22,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1742233809598,7.22,128.84,128.8,28.50156101]
["bitfinex","SOLUSD",1742233809909,7.22,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1742233810192,8.37e-05,128.86,128.83,20.73776101]
["bitfinex","SOLUSD",1742233810397,8.37e-05,128.86,128.84,20.73776101]
["bitfinex","SOLUSD",1742233810573,8.37e-05,128.86,128.85,20.73776101]
["bitfinex","SOLUSD",1742233811197,8.37e-05,128.86,128.85,28.49866101]
["bitfinex","SOLUSD",1742233812496,8.37e-05,128.86,128.85,28.64082258]
["bitfinex","SOLUSD",1742233812798,8.37e-05,128.86,128.85,47.29047144]
["bitfinex","SOLUSD",1742233812978,8.37e-05,128.86,128.85,7.90306157]
["bitfinex","SOLUSD",1742233813379,8.37e-05,128.86,128.85,28.64082258]
["bitfinex","SOLUSD",1742233813697,8.37e-05,128.86,128.85,340.64082258]
["bitfinex","SOLUSD",1742233813898,8.37e-05,128.86,128.85,28.64082258]
["bitfinex","SOLUSD",1742233815193,8.37e-05,128.86,128.84,145.8615]
["bitfinex","SOLUSD",1742233815506,8.37e-05,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1742233815708,40.73784471,128.86,128.82,145.8625]
["bitfinex","SOLUSD",1742233815902,40.73784471,128.86,128.82,138.1]
["bitfinex","SOLUSD",1742233816094,40.73784471,128.86,128.82,145.8626]
["bitfinex","SOLUSD",1742233816408,20.0000837,128.86,128.82,166.60036101]
["bitfinex","SOLUSD",1742233817490,20.73776101,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1742233817803,20.73776101,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1742233817980,20.73776101,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742233818312,7.22,128.83,128.79,28.50206101]
["bitfinex","SOLUSD",1742233818502,7.22,128.83,128.8,20.73776101]
["bitfinex","SOLUSD",1742233819186,7.22,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742233821000,27.95776101,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1742233821673,20.73776101,128.81,128.79,138.1]
["bitfinex","SOLUSD",1742233822107,20.73776101,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1742233823197,7.22,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1742233823399,20.73776101,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1742233824398,20.73776101,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742233824777,20.73776101,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1742233825271,20.73776101,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742233825475,20.73776101,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742233827286,21.02208415,128.82,128.77,0.063]
["bitfinex","SOLUSD",1742233827902,20.73776101,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742233829612,20.73776101,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742233829908,20.73776101,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233830889,27.95776101,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233831717,20.73776101,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233832195,23.10586564,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233832820,20.73776101,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233832995,27.95776101,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233833688,20.73776101,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233833887,27.95776101,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233834419,7.22,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742233835197,7.6227,128.82,128.77,20.80076101]
["bitfinex","SOLUSD",1742233835198,20.73776101,128.82,128.77,20.80076101]
["bitfinex","SOLUSD",1742233835533,20.73776101,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742233837013,20.73776101,128.82,128.77,20.80076101]
["bitfinex","SOLUSD",1742233837202,20.73776101,128.82,128.77,158.90076101]
["bitfinex","SOLUSD",1742233837718,40.73776101,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742233838811,20.73776101,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742233840212,40.73776101,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1742233840552,40.73776101,128.81,128.77,27.2431]
["bitfinex","SOLUSD",1742233841417,20.0,128.81,128.77,47.98086101]
["bitfinex","SOLUSD",1742233841721,20.0,128.8,128.78,20.73776101]
["bitfinex","SOLUSD",1742233842519,7.22,128.84,128.77,47.98086101]
["bitfinex","SOLUSD",1742233842520,20.73776101,128.82,128.77,47.98086101]
["bitfinex","SOLUSD",1742233846820,20.73776101,128.82,128.77,27.2431]
["bitfinex","SOLUSD",1742233848231,40.73776101,128.81,128.77,27.2431]
["bitfinex","SOLUSD",1742233848922,20.73776101,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742233849314,20.73776101,128.79,128.77,7.8287]
["bitfinex","SOLUSD",1742233849519,20.73776101,128.8,128.77,7.8287]
["bitfinex","SOLUSD",1742233850425,40.73776101,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742233850628,20.0,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742233851837,20.14216157,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233852007,42.75384572,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233852210,61.40349458,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233852419,69.16859458,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233852822,69.31075615,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742233857324,69.31075615,128.78,128.72,0.063]
["bitfinex","SOLUSD",1742233857530,20.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233858628,28.93234572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233859117,8.19458471,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233859441,28.93234572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233860022,47.58199458,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233860733,21.16424572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233861144,20.42648471,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233861341,41.16424572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233861836,40.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233862043,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233862535,40.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233863946,41.16424572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233864247,40.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233864417,41.16424572,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233865714,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233866133,40.73776101,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233867055,20.0,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742233867359,20.01407799,128.8,128.72,1.6698]
["bitfinex","SOLUSD",1742233867650,27.23407799,128.79,128.74,20.01407799]
["bitfinex","SOLUSD",1742233868054,7.22,128.79,128.75,20.01407799]
["bitfinex","SOLUSD",1742233868551,7.22,128.84,128.78,20.01407799]
["bitfinex","SOLUSD",1742233868852,20.0,128.79,128.77,20.01407799]
["bitfinex","SOLUSD",1742233869030,20.01407799,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742233869428,7.22,128.84,128.78,48.77477799]
["bitfinex","SOLUSD",1742233869627,20.01407799,128.83,128.78,48.77477799]
["bitfinex","SOLUSD",1742233869959,20.01407799,128.84,128.79,20.01407799]
["bitfinex","SOLUSD",1742233870327,6.1339,128.87,128.79,20.01407799]
["bitfinex","SOLUSD",1742233870527,20.01407799,128.85,128.79,20.01407799]
["bitfinex","SOLUSD",1742233870957,0.03,128.87,128.81,20.01407799]
["bitfinex","SOLUSD",1742233871129,20.01407799,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742233872154,20.01407799,128.86,128.82,27.1696]
["bitfinex","SOLUSD",1742233872359,20.01407799,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742233873235,20.0,128.84,128.82,27.77677799]
["bitfinex","SOLUSD",1742233873434,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742233874569,20.01407799,128.83,128.78,1.5827]
["bitfinex","SOLUSD",1742233874746,20.01407799,128.81,128.78,1.5827]
["bitfinex","SOLUSD",1742233874946,20.01407799,128.8,128.75,146.8547]
["bitfinex","SOLUSD",1742233875147,20.01407799,128.78,128.75,1.5547]
["bitfinex","SOLUSD",1742233876468,20.01407799,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233876763,20.01407799,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742233877138,32.02321168,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742233877560,39.22321168,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233877765,7.2,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233878447,7.2,128.76,128.72,32.08621168]
["bitfinex","SOLUSD",1742233879067,7.2,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233879459,39.22321168,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233880065,7.2,128.76,128.72,32.08621168]
["bitfinex","SOLUSD",1742233880267,7.2,128.76,128.73,32.02321168]
["bitfinex","SOLUSD",1742233880438,20.0,128.76,128.73,32.02321168]
["bitfinex","SOLUSD",1742233880638,20.0,128.76,128.74,32.02321168]
["bitfinex","SOLUSD",1742233881252,20.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742233883172,20.0,128.76,128.73,59.21121168]
["bitfinex","SOLUSD",1742233884567,7.2,128.79,128.75,27.1843]
["bitfinex","SOLUSD",1742233884878,7.2,128.79,128.75,59.20751168]
["bitfinex","SOLUSD",1742233885449,32.02321168,128.8,128.75,59.20751168]
["bitfinex","SOLUSD",1742233887846,20.0,128.78,128.76,32.02321168]
["bitfinex","SOLUSD",1742233888050,39.22321168,128.81,128.76,32.02321168]
["bitfinex","SOLUSD",1742233888256,39.22321168,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1742233888454,39.22321168,128.81,128.76,32.16537325]
["bitfinex","SOLUSD",1742233888680,32.02321168,128.79,128.75,138.1]
["bitfinex","SOLUSD",1742233888872,32.02321168,128.78,128.75,138.1]
["bitfinex","SOLUSD",1742233889178,32.02321168,128.79,128.75,138.1]
["bitfinex","SOLUSD",1742233889668,32.02321168,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1742233889871,32.02321168,128.78,128.75,145.8668]
["bitfinex","SOLUSD",1742233890177,32.02321168,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742233891183,32.02321168,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233891184,32.02321168,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742233892272,39.22321168,128.77,128.72,7.8318]
["bitfinex","SOLUSD",1742233892482,39.22321168,128.77,128.72,39.85501168]
["bitfinex","SOLUSD",1742233892780,7.2,128.77,128.73,32.02321168]
["bitfinex","SOLUSD",1742233892977,52.02321168,128.78,128.73,32.02321168]
["bitfinex","SOLUSD",1742233893281,7.2,128.79,128.74,32.02321168]
["bitfinex","SOLUSD",1742233893459,39.22321168,128.79,128.74,32.02321168]
["bitfinex","SOLUSD",1742233893662,32.02321168,128.78,128.73,32.16537325]
["bitfinex","SOLUSD",1742233893863,7.2,128.79,128.74,32.02321168]
["bitfinex","SOLUSD",1742233894179,32.02321168,128.78,128.73,32.16537325]
["bitfinex","SOLUSD",1742233894355,32.02321168,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742233895887,32.02321168,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742233896461,32.02321168,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742233897291,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742233897478,20.0,128.76,128.73,47.19818467]
["bitfinex","SOLUSD",1742233897665,20.00968467,128.78,128.73,47.19818467]
["bitfinex","SOLUSD",1742233898167,20.00968467,128.78,128.74,5.70615099]
["bitfinex","SOLUSD",1742233898590,20.00968467,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742233899363,27.20968467,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742233899558,0.03,128.8,128.76,20.15184624]
["bitfinex","SOLUSD",1742233899771,0.03,128.8,128.77,20.00968467]
["bitfinex","SOLUSD",1742233899977,0.03,128.8,128.76,20.15184624]
["bitfinex","SOLUSD",1742233900693,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742233904477,0.03,128.8,128.79,20.00968467]
["bitfinex","SOLUSD",1742233904680,0.03,128.8,128.78,29.29888467]
["bitfinex","SOLUSD",1742233906979,0.03,128.8,128.78,9.2892]
["bitfinex","SOLUSD",1742233907162,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742233908485,0.03,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742233909079,0.03,128.8,128.77,27.77538467]
["bitfinex","SOLUSD",1742233909477,0.03,128.8,128.78,5.71419623]
["bitfinex","SOLUSD",1742233910795,0.03,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742233911298,0.03,128.8,128.77,47.18978467]
["bitfinex","SOLUSD",1742233912897,0.03,128.8,128.77,27.1801]
["bitfinex","SOLUSD",1742233913391,0.03,128.8,128.78,5.71977832]
["bitfinex","SOLUSD",1742233914787,0.03,128.8,128.78,13.48447832]
["bitfinex","SOLUSD",1742233915091,0.03,128.8,128.78,5.71977832]
["bitfinex","SOLUSD",1742233915092,20.00968467,128.79,128.78,5.71977832]
["bitfinex","SOLUSD",1742233915462,22.37741404,128.79,128.78,5.71977832]
["bitfinex","SOLUSD",1742233915685,20.0,128.76,128.72,0.063]
["bitfinex","SOLUSD",1742233915881,20.00968467,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742233916594,20.00968467,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742233917200,20.00968467,128.74,128.73,5.72821062]
["bitfinex","SOLUSD",1742233917880,20.00968467,128.74,128.72,5.79121062]
["bitfinex","SOLUSD",1742233918798,7.2,128.76,128.72,5.79121062]
["bitfinex","SOLUSD",1742233918968,7.2,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742233920910,7.2,128.76,128.73,47.19818467]
["bitfinex","SOLUSD",1742233921111,27.20968467,128.79,128.74,5.72821062]
["bitfinex","SOLUSD",1742233921405,20.00968467,128.77,128.74,5.72821062]
["bitfinex","SOLUSD",1742233922083,20.00968467,128.78,128.74,5.72821062]
["bitfinex","SOLUSD",1742233922492,20.00968467,128.78,128.75,5.72821062]
["bitfinex","SOLUSD",1742233922684,27.20968467,128.79,128.75,5.72821062]
["bitfinex","SOLUSD",1742233922879,0.03,128.8,128.75,25.73789529]
["bitfinex","SOLUSD",1742233923098,0.03,128.8,128.76,27.77598467]
["bitfinex","SOLUSD",1742233923322,20.00968467,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742233923475,20.03968467,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742233924602,0.03,128.8,128.77,20.00968467]
["bitfinex","SOLUSD",1742233924995,0.03,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742233925711,0.03,128.8,128.79,20.00968467]
["bitfinex","SOLUSD",1742233926206,0.03,128.8,128.78,27.77478467]
["bitfinex","SOLUSD",1742233926705,0.03,128.8,128.79,5.72303997]
["bitfinex","SOLUSD",1742233927401,0.03,128.8,128.79,13.48753997]
["bitfinex","SOLUSD",1742233929591,0.03,128.8,128.79,33.49722464]
["bitfinex","SOLUSD",1742233930302,0.03,128.84,128.8,8.27056157]
["bitfinex","SOLUSD",1742233930661,0.03,128.84,128.83,20.00968467]
["bitfinex","SOLUSD",1742233930905,0.03,128.84,128.8,8.1284]
["bitfinex","SOLUSD",1742233931100,20.03968467,128.84,128.79,13.48753997]
["bitfinex","SOLUSD",1742233931298,20.00968467,128.83,128.79,33.49722464]
["bitfinex","SOLUSD",1742233931683,0.03,128.84,128.79,13.48753997]
["bitfinex","SOLUSD",1742233931982,20.00968467,128.83,128.8,13.48663997]
["bitfinex","SOLUSD",1742233932484,40.03968467,128.84,128.8,13.48663997]
["bitfinex","SOLUSD",1742233932900,20.00968467,128.83,128.8,13.48663997]
["bitfinex","SOLUSD",1742233933085,20.00968467,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1742233934203,20.00968467,128.82,128.77,1.5275]
["bitfinex","SOLUSD",1742233934418,20.00968467,128.81,128.77,9.2931]
["bitfinex","SOLUSD",1742233934618,20.00968467,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1742233935217,20.00968467,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1742233935417,20.00968467,128.81,128.76,27.77578467]
["bitfinex","SOLUSD",1742233935718,20.00968467,128.81,128.77,5.73085923]
["bitfinex","SOLUSD",1742233936099,20.00968467,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742233936301,20.00968467,128.83,128.78,27.77478467]
["bitfinex","SOLUSD",1742233936513,27.23968467,128.84,128.78,47.18768467]
["bitfinex","SOLUSD",1742233936717,20.03968467,128.84,128.78,47.18768467]
["bitfinex","SOLUSD",1742233936923,27.23968467,128.84,128.78,47.18768467]
["bitfinex","SOLUSD",1742233937123,20.00968467,128.83,128.78,47.18768467]
["bitfinex","SOLUSD",1742233937627,27.23968467,128.84,128.79,5.73085923]
["bitfinex","SOLUSD",1742233938200,27.23968467,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742233938429,0.03,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742233938610,0.03,128.84,128.8,47.32564624]
["bitfinex","SOLUSD",1742233938793,0.03,128.84,128.82,20.00968467]
["bitfinex","SOLUSD",1742233940433,0.03,128.84,128.83,27.77178467]
["bitfinex","SOLUSD",1742233941425,0.03,128.84,128.83,27.91394624]
["bitfinex","SOLUSD",1742233941815,0.03,128.84,128.83,33.63446003]
["bitfinex","SOLUSD",1742233943247,20.03968467,128.84,128.83,5.72051379]
["bitfinex","SOLUSD",1742233944847,20.03968467,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742233945016,0.03,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742233945508,20.03968467,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742233945924,0.03,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742233946125,0.03,128.84,128.81,27.77278467]
["bitfinex","SOLUSD",1742233946921,0.03,128.84,128.82,20.00968467]
["bitfinex","SOLUSD",1742233947339,0.03,128.84,128.83,20.15184624]
["bitfinex","SOLUSD",1742233948049,0.0001,128.84,128.83,158.25184624]
["bitfinex","SOLUSD",1742233948246,0.0001,128.84,128.83,177.04365667]
["bitfinex","SOLUSD",1742233948425,0.0001,128.84,128.83,190.52764823]
["bitfinex","SOLUSD",1742233948824,0.0001,128.84,128.83,190.38548666]
["bitfinex","SOLUSD",1742233949023,0.0001,128.84,128.83,190.52764823]
["bitfinex","SOLUSD",1742233949453,0.0001,128.84,128.83,5.72189156]
["bitfinex","SOLUSD",1742233949918,20.00978467,128.84,128.83,5.72189156]
["bitfinex","SOLUSD",1742233950120,0.0001,128.84,128.83,5.72189156]
["bitfinex","SOLUSD",1742233950740,0.0001,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742233951047,0.0001,128.84,128.81,20.15184624]
["bitfinex","SOLUSD",1742233951945,0.0001,128.84,128.8,20.00968467]
["bitfinex","SOLUSD",1742233952246,0.0001,128.84,128.8,27.77348467]
["bitfinex","SOLUSD",1742233953431,0.0001,128.84,128.81,5.7192117]
["bitfinex","SOLUSD",1742233954531,0.0001,128.84,128.81,13.4825117]
["bitfinex","SOLUSD",1742233954746,0.0001,128.84,128.81,33.49219637]
["bitfinex","SOLUSD",1742233955131,0.0001,128.84,128.81,13.4825117]
["bitfinex","SOLUSD",1742233955845,0.0001,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742233956251,0.0001,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742233956947,0.0001,128.84,128.81,20.15184624]
["bitfinex","SOLUSD",1742233957348,0.0001,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1742233957537,20.00978467,128.84,128.8,138.1]
["bitfinex","SOLUSD",1742233957836,20.00968467,128.83,128.8,138.1]
["bitfinex","SOLUSD",1742233958746,20.00968467,128.83,128.78,0.20516157]
["bitfinex","SOLUSD",1742233958947,27.20968467,128.83,128.78,7.97016157]
["bitfinex","SOLUSD",1742233959247,27.20968467,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742233959248,14.9622,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742233959555,20.00968467,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742233960452,14.9622,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742233960748,20.00968467,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742233961240,20.00968467,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742233963653,20.00968467,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742233966566,20.00968467,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742233967652,14.9621,128.83,128.78,7.8281]
["bitfinex","SOLUSD",1742233967857,7.2,128.83,128.78,7.8281]
["bitfinex","SOLUSD",1742233968059,20.00968467,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742233968640,27.20968467,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742233968956,0.0001,128.84,128.79,20.00968467]
["bitfinex","SOLUSD",1742233969157,0.0001,128.84,128.83,38.64964886]
["bitfinex","SOLUSD",1742233969338,0.03,128.87,128.86,38.64964886]
["bitfinex","SOLUSD",1742233969653,0.03,128.87,128.86,196.75933353]
["bitfinex","SOLUSD",1742233970147,0.03,128.87,128.86,158.1]
["bitfinex","SOLUSD",1742233970348,0.03,128.87,128.86,158.10968467]
["bitfinex","SOLUSD",1742233970554,0.03,128.87,128.86,163.85086793]
["bitfinex","SOLUSD",1742233971056,0.03,128.87,128.86,171.61116793]
["bitfinex","SOLUSD",1742233971764,0.03,128.87,128.86,13.50148326]
["bitfinex","SOLUSD",1742233972061,0.03,128.87,128.86,33.51116793]
["bitfinex","SOLUSD",1742233973176,0.03,128.87,128.86,13.50148326]
["bitfinex","SOLUSD",1742233973664,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742233974664,0.03,128.87,128.86,27.76998467]
["bitfinex","SOLUSD",1742233978065,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742233978263,0.03,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1742233980376,0.03,128.87,128.85,27.77038467]
["bitfinex","SOLUSD",1742233980989,0.03,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1742233981666,47.76998467,128.86,128.8,9.4285]
["bitfinex","SOLUSD",1742233981992,47.76998467,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1742233981993,20.00968467,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1742233982448,7.7603,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1742233982449,20.00968467,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1742233982955,20.43616938,128.85,128.79,27.77418467]
["bitfinex","SOLUSD",1742233983358,20.43616938,128.85,128.8,20.00968467]
["bitfinex","SOLUSD",1742233983655,20.00968467,128.85,128.8,20.00968467]
["bitfinex","SOLUSD",1742233984559,27.21968467,128.87,128.81,20.00968467]
["bitfinex","SOLUSD",1742233984757,27.21968467,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1742233984957,27.21968467,128.87,128.82,27.77238467]
["bitfinex","SOLUSD",1742233985265,27.21968467,128.87,128.84,20.00968467]
["bitfinex","SOLUSD",1742233985266,7.21,128.87,128.84,20.00968467]
["bitfinex","SOLUSD",1742233985576,7.21,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742233985774,0.03,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742233986971,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742233987480,0.03,128.87,128.86,27.76998467]
["bitfinex","SOLUSD",1742233987974,0.03,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742233989579,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742233993266,0.03,128.87,128.86,27.76998467]
["bitfinex","SOLUSD",1742233996378,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742233996771,0.03,128.87,128.83,158.10968467]
["bitfinex","SOLUSD",1742233996958,0.03,128.87,128.84,27.77118467]
["bitfinex","SOLUSD",1742233997158,0.03,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742233997476,0.03,128.87,128.86,20.00968467]
["bitfinex","SOLUSD",1742233997986,0.03,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742233998575,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742234000794,0.03,128.87,128.85,20.00968467]
["bitfinex","SOLUSD",1742234002896,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742234003194,0.03,128.87,128.86,27.76998467]
["bitfinex","SOLUSD",1742234004806,0.03,129.0,128.91,0.28432314]
["bitfinex","SOLUSD",1742234005101,0.03,129.0,128.97,20.00968467]
["bitfinex","SOLUSD",1742234005268,0.03,129.0,128.98,20.00968467]
["bitfinex","SOLUSD",1742234005689,0.03,129.0,128.97,20.00968467]
["bitfinex","SOLUSD",1742234005994,0.03,129.0,128.96,20.00968467]
["bitfinex","SOLUSD",1742234006190,0.03,129.0,128.94,144.6778]
["bitfinex","SOLUSD",1742234006396,27.21968467,129.0,128.95,20.00968467]
["bitfinex","SOLUSD",1742234006894,7.21,129.0,128.97,20.00968467]
["bitfinex","SOLUSD",1742234008801,7.21,129.0,128.97,27.76328467]
["bitfinex","SOLUSD",1742234009197,7.21,129.0,128.97,20.00968467]
["bitfinex","SOLUSD",1742234009495,7.21,129.0,128.96,27.76378467]
["bitfinex","SOLUSD",1742234010194,7.21,129.0,128.97,20.00968467]
["bitfinex","SOLUSD",1742234010707,7.21,129.0,128.98,20.00968467]
["bitfinex","SOLUSD",1742234010897,0.03,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1742234011100,0.03,129.0,128.98,20.00968467]
["bitfinex","SOLUSD",1742234012194,0.03,129.0,128.98,27.76218467]
["bitfinex","SOLUSD",1742234012496,0.03,129.0,128.99,20.00968467]
["bitfinex","SOLUSD",1742234014300,0.03,129.0,128.99,27.76218467]
["bitfinex","SOLUSD",1742234016479,0.03,129.0,128.98,27.76258467]
["bitfinex","SOLUSD",1742234017303,0.03,129.0,128.99,20.00968467]
["bitfinex","SOLUSD",1742234018304,0.03,129.0,128.99,339.76218467]
["bitfinex","SOLUSD",1742234018806,0.03,129.0,128.99,27.76218467]
["bitfinex","SOLUSD",1742234021109,0.03,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742234021711,0.03,129.0,128.99,27.76218467]
["bitfinex","SOLUSD",1742234024105,20.00968467,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1742234024315,20.00968467,129.01,128.94,138.24216157]
["bitfinex","SOLUSD",1742234024511,20.00968467,129.0,128.95,20.00968467]
["bitfinex","SOLUSD",1742234025093,20.00968467,129.01,128.96,20.00968467]
["bitfinex","SOLUSD",1742234026410,20.00968467,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742234028008,29.69857958,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1742234028233,20.00968467,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1742234028520,27.76058467,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1742234028719,27.76058467,129.02,128.97,27.76338467]
["bitfinex","SOLUSD",1742234029320,7.7509,129.02,128.97,27.76338467]
["bitfinex","SOLUSD",1742234029619,27.76058467,129.02,128.97,27.76338467]
["bitfinex","SOLUSD",1742234029927,20.00968467,129.01,128.96,20.00968467]
["bitfinex","SOLUSD",1742234030624,9.68914161,129.02,128.95,27.76458467]
["bitfinex","SOLUSD",1742234030625,22.37441662,129.0,128.95,27.76458467]
["bitfinex","SOLUSD",1742234030921,22.37441662,129.0,128.91,20.00968467]
["bitfinex","SOLUSD",1742234030922,40.00968467,128.96,128.91,20.00968467]
["bitfinex","SOLUSD",1742234031315,20.0,128.96,128.92,20.00968467]
["bitfinex","SOLUSD",1742234032522,20.0,128.96,128.92,27.76618467]
["bitfinex","SOLUSD",1742234032716,28.19036938,128.97,128.92,27.76618467]
["bitfinex","SOLUSD",1742234032924,21.94868178,128.96,128.91,7.757]
["bitfinex","SOLUSD",1742234033128,27.18968467,128.95,128.91,7.757]
["bitfinex","SOLUSD",1742234033418,27.18968467,128.95,128.9,7.8207]
["bitfinex","SOLUSD",1742234033927,27.18968467,128.95,128.91,20.00968467]
["bitfinex","SOLUSD",1742234033928,7.18,128.95,128.91,20.00968467]
["bitfinex","SOLUSD",1742234034223,7.18,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234034425,7.18,128.95,128.94,27.76518467]
["bitfinex","SOLUSD",1742234035002,7.18,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234035755,7.18,128.95,128.93,27.76548467]
["bitfinex","SOLUSD",1742234036224,7.18,128.95,128.93,7.7558]
["bitfinex","SOLUSD",1742234038733,205.08,129.01,128.94,20.00968467]
["bitfinex","SOLUSD",1742234038934,7.18,129.0,128.96,20.00968467]
["bitfinex","SOLUSD",1742234039237,20.00968467,128.98,128.93,27.76548467]
["bitfinex","SOLUSD",1742234039535,20.43616938,128.99,128.94,20.00968467]
["bitfinex","SOLUSD",1742234040543,7.18,129.0,128.96,20.00968467]
["bitfinex","SOLUSD",1742234040702,7.18,129.0,128.93,145.8558]
["bitfinex","SOLUSD",1742234040703,0.14216157,129.01,128.97,20.00968467]
["bitfinex","SOLUSD",1742234040907,20.00968467,129.02,128.97,27.76308467]
["bitfinex","SOLUSD",1742234041441,20.15184624,129.0,128.95,27.76458467]
["bitfinex","SOLUSD",1742234042121,0.42648471,129.0,128.96,20.00968467]
["bitfinex","SOLUSD",1742234042325,20.00968467,129.02,128.97,20.00968467]
["bitfinex","SOLUSD",1742234042622,35.33454624,129.03,128.98,20.00968467]
["bitfinex","SOLUSD",1742234042806,8.7991,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1742234043009,28.80878467,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1742234043830,20.43616938,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1742234044035,20.00968467,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1742234044607,20.00968467,129.01,128.96,20.00968467]
["bitfinex","SOLUSD",1742234044608,20.00968467,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1742234044836,20.00968467,128.98,128.93,39.39998467]
["bitfinex","SOLUSD",1742234045013,27.18968467,128.98,128.93,39.39998467]
["bitfinex","SOLUSD",1742234045214,20.00968467,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742234045518,7.18,128.98,128.94,20.00968467]
["bitfinex","SOLUSD",1742234045937,7.18,128.98,128.95,20.00968467]
["bitfinex","SOLUSD",1742234046330,27.18968467,129.01,128.96,20.00968467]
["bitfinex","SOLUSD",1742234046834,27.18968467,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742234048332,7.18,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742234048538,7.18,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742234049637,7.18,129.01,128.97,27.82638467]
["bitfinex","SOLUSD",1742234049819,7.18,129.01,128.98,20.00968467]
["bitfinex","SOLUSD",1742234050230,7.18,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742234050538,20.00968467,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742234050913,20.00968467,129.02,128.97,7.8167]
["bitfinex","SOLUSD",1742234051139,10.71687369,129.03,128.97,7.8167]
["bitfinex","SOLUSD",1742234051140,20.43616938,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742234051327,40.00968467,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742234051526,7.16,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234054138,27.16968467,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234054338,20.00968467,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234054838,7.16,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234055042,27.16968467,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234057149,20.00968467,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234057742,27.16968467,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234058522,7.16,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234058945,7.16,128.99,128.97,20.07268467]
["bitfinex","SOLUSD",1742234059251,7.16,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742234060145,7.16,128.99,128.97,7.8164]
["bitfinex","SOLUSD",1742234060346,7.16,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234060648,7.16,128.99,128.97,7.8166]
["bitfinex","SOLUSD",1742234063754,7.7509,129.02,128.97,7.8166]
["bitfinex","SOLUSD",1742234063953,7.16,129.0,128.97,7.8166]
["bitfinex","SOLUSD",1742234064541,20.00968467,129.01,128.97,7.8166]
["bitfinex","SOLUSD",1742234064728,27.16968467,129.01,128.97,7.8166]
["bitfinex","SOLUSD",1742234068550,22.37437094,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234068735,20.00968467,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234069138,20.00968467,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234070230,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234070231,20.00968467,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234072758,22.37463553,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234072964,20.00968467,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234073149,12.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234073841,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234074048,31.98249796,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234074248,33.92170718,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234075131,15.12989675,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234075456,12.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234075664,12.76420282,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234076932,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234077132,20.42648471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234077337,42.88238151,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234077764,35.12928151,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234078167,33.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234078351,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234079545,12.90636439,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234080057,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234080247,32.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234080790,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234081132,32.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234081955,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234082145,32.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234084365,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234089760,33.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234089948,40.94378753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234091757,59.73559796,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234091961,39.73559796,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234093280,39.59343639,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234093575,13.04852596,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234094080,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234094664,13.04852596,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234095973,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234098676,20.35068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234100363,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234100579,20.35068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234101400,7.58648471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234101574,20.35068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234102174,19.92420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234102369,7.16,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234102570,0.42648471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234102896,7.58648471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234103072,0.42648471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234103309,7.58648471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234103593,0.14216157,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234103769,7.30216157,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234106184,20.06636439,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234106994,7.16,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742234107178,12.76420282,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742234107698,12.76420282,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234108489,13.19068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234111499,20.35068753,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234111883,46.89559796,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234112205,39.14249796,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234112413,41.08142574,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234112877,48.69236417,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234113077,48.83452574,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234114188,41.08142574,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234115287,22.28961531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234115488,48.83452574,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234115693,48.69236417,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234115899,48.83452574,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742234119707,20.14216157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742234120003,13.19068753,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742234122095,0.42648471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742234124011,13.19068753,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742234128318,31.98249796,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742234128509,39.73919796,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742234132931,0.14216157,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742234133103,19.92420282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234133705,7.16,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234134111,27.16,128.88,128.85,12.76420282]
["bitfinex","SOLUSD",1742234134428,7.16,128.88,128.85,12.76420282]
["bitfinex","SOLUSD",1742234135017,7.16,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742234135504,7.16,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1742234135701,7.16,128.88,128.85,20.52490282]
["bitfinex","SOLUSD",1742234137539,19.92420282,128.88,128.84,7.8242]
["bitfinex","SOLUSD",1742234138217,7.16,128.88,128.84,20.58840282]
["bitfinex","SOLUSD",1742234139413,7.16,128.88,128.84,39.99230282]
["bitfinex","SOLUSD",1742234140328,7.16,128.88,128.84,27.2281]
["bitfinex","SOLUSD",1742234141037,7.16,128.88,128.84,7.8242]
["bitfinex","SOLUSD",1742234142035,19.92420282,128.88,128.84,7.8242]
["bitfinex","SOLUSD",1742234142235,0.42648471,128.87,128.84,7.8242]
["bitfinex","SOLUSD",1742234142416,13.19068753,128.87,128.84,7.8242]
["bitfinex","SOLUSD",1742234143130,0.42648471,128.87,128.84,7.8242]
["bitfinex","SOLUSD",1742234143531,7.16,128.88,128.84,20.58840282]
["bitfinex","SOLUSD",1742234144040,19.92420282,128.88,128.84,7.8242]
["bitfinex","SOLUSD",1742234144737,13.04852596,128.87,128.84,7.8242]
["bitfinex","SOLUSD",1742234144921,12.76420282,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234145311,14.70457298,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742234145527,12.76420282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234145726,14.98914485,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234146238,13.04852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234146436,12.76420282,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234146614,13.04852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234147320,23.03445739,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234147518,41.68410625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234147716,41.54194468,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234147928,41.08320625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234149237,28.31900343,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234149436,41.08320625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234151344,22.29139582,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234153421,48.84410625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234153634,48.70194468,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234153832,48.84410625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234155218,41.08320625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234156523,48.84410625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234158123,41.08320625,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234158324,7.30216157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234158518,7.44432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234158926,1.5524,128.89,128.84,0.063]
["bitfinex","SOLUSD",1742234159131,20.06636439,128.88,128.84,7.8245]
["bitfinex","SOLUSD",1742234159414,22.00659803,128.88,128.84,7.8245]
["bitfinex","SOLUSD",1742234159634,0.28432314,128.87,128.84,7.8245]
["bitfinex","SOLUSD",1742234159825,7.16,128.87,128.84,7.8245]
["bitfinex","SOLUSD",1742234161247,7.16,128.87,128.84,20.58870282]
["bitfinex","SOLUSD",1742234161923,7.16,128.89,128.85,12.76420282]
["bitfinex","SOLUSD",1742234162146,7.16,128.89,128.86,14.38320282]
["bitfinex","SOLUSD",1742234162449,7.16,128.89,128.86,1.619]
["bitfinex","SOLUSD",1742234163229,7.16,128.89,128.86,9.3791]
["bitfinex","SOLUSD",1742234164427,19.92420282,128.89,128.86,1.619]
["bitfinex","SOLUSD",1742234164627,12.76420282,128.88,128.84,7.8243]
["bitfinex","SOLUSD",1742234165028,29.62282442,128.89,128.84,20.58850282]
["bitfinex","SOLUSD",1742234165427,21.86422442,128.89,128.84,20.58850282]
["bitfinex","SOLUSD",1742234165647,7.16,128.89,128.84,20.58850282]
["bitfinex","SOLUSD",1742234165942,19.92420282,128.89,128.84,20.58850282]
["bitfinex","SOLUSD",1742234166133,12.76420282,128.88,128.84,7.8243]
["bitfinex","SOLUSD",1742234166642,19.92420282,128.89,128.84,20.58850282]
["bitfinex","SOLUSD",1742234167034,19.92420282,128.89,128.84,7.8243]
["bitfinex","SOLUSD",1742234167236,12.76420282,128.88,128.84,7.8243]
["bitfinex","SOLUSD",1742234167833,12.76420282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234168025,20.20852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234168427,7.44432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234168826,7.16,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234170732,7.16,128.85,128.84,12.82720282]
["bitfinex","SOLUSD",1742234171649,7.16,128.85,128.84,20.58870282]
["bitfinex","SOLUSD",1742234172056,7.16,128.85,128.84,12.82720282]
["bitfinex","SOLUSD",1742234173154,7.16,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234175336,7.16,128.88,128.84,12.82720282]
["bitfinex","SOLUSD",1742234175540,7.16,128.88,128.86,12.76420282]
["bitfinex","SOLUSD",1742234176236,7.16,128.9,128.86,12.76420282]
["bitfinex","SOLUSD",1742234176448,7.16,128.9,128.85,14.38410282]
["bitfinex","SOLUSD",1742234176633,19.92420282,128.9,128.85,14.38410282]
["bitfinex","SOLUSD",1742234176835,12.76420282,128.89,128.85,1.6199]
["bitfinex","SOLUSD",1742234177050,12.76420282,128.88,128.85,1.6199]
["bitfinex","SOLUSD",1742234177241,12.76420282,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742234177557,7.16,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234177758,14.70475463,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234177934,22.74997777,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234178428,9.98577495,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234178633,7.16,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234178832,19.92420282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234179049,27.68470282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234179240,12.76420282,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234179454,13.04852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234179647,12.76420282,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234180066,13.04852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234180366,29.62541211,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234180660,27.68480282,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234180963,14.9206,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742234181164,12.76420282,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234183163,22.74996441,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234183355,20.80942596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234184038,13.04852596,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234184829,0.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234185361,1.94056558,128.89,128.84,1.6954]
["bitfinex","SOLUSD",1742234185669,7.17,128.91,128.88,12.76420282]
["bitfinex","SOLUSD",1742234186135,7.17,128.91,128.87,12.76420282]
["bitfinex","SOLUSD",1742234186849,7.17,128.91,128.85,27.1633]
["bitfinex","SOLUSD",1742234186850,0.03,128.91,128.88,12.76420282]
["bitfinex","SOLUSD",1742234187458,0.03,128.91,128.89,12.76420282]
["bitfinex","SOLUSD",1742234187655,0.03,128.91,128.88,12.76420282]
["bitfinex","SOLUSD",1742234188160,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234188462,0.03,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1742234188667,13.07852596,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742234188850,12.76420282,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742234189365,13.07852596,128.91,128.86,20.52450282]
["bitfinex","SOLUSD",1742234189673,12.79420282,128.91,128.86,20.52450282]
["bitfinex","SOLUSD",1742234189837,0.03,128.91,128.88,12.76420282]
["bitfinex","SOLUSD",1742234190361,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234192462,0.03,128.91,128.89,20.52270282]
["bitfinex","SOLUSD",1742234192662,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234194165,0.03,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742234194365,0.03,128.91,128.88,20.52330282]
["bitfinex","SOLUSD",1742234194870,0.03,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742234196755,0.03,128.91,128.87,20.52370282]
["bitfinex","SOLUSD",1742234196956,0.03,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1742234197674,13.07852596,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1742234197871,12.76420282,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1742234198686,22.46216814,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1742234198857,12.76420282,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1742234199168,12.76420282,128.89,128.87,20.0]
["bitfinex","SOLUSD",1742234199169,7.14,128.88,128.87,20.0]
["bitfinex","SOLUSD",1742234200989,7.14,128.88,128.87,27.7597]
["bitfinex","SOLUSD",1742234201365,7.14,128.88,128.87,20.0]
["bitfinex","SOLUSD",1742234201977,7.14,128.88,128.87,27.7597]
["bitfinex","SOLUSD",1742234203373,7.14,128.88,128.86,27.7599]
["bitfinex","SOLUSD",1742234204476,7.14,128.88,128.86,7.7599]
["bitfinex","SOLUSD",1742234205378,7.14,128.88,128.86,7.8229]
["bitfinex","SOLUSD",1742234207761,19.90420282,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742234207966,13.04852596,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234208395,13.19068753,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234208767,31.98249796,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234209462,39.74219796,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234210386,39.60003639,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234210591,39.74219796,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742234210898,38.933972,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234211065,53.92366016,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234211267,55.54906016,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234212068,0.28432314,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234212287,20.18852596,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234213566,7.42432314,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234213787,20.18852596,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234216794,19.90420282,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234216993,7.42432314,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234217570,19.90420282,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234219590,91.74680924,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742234219775,38.64964886,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234219977,53.35603675,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234220376,35.1328726,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234220608,53.78252146,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234220771,35.1328726,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234222298,53.78252146,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234222501,35.1328726,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234222695,15.1328726,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234224381,2.36866978,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234224689,15.1328726,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742234225089,218.12420282,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742234225797,205.36,128.79,128.77,12.82720282]
["bitfinex","SOLUSD",1742234225990,212.5,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742234226378,7.14,128.8,128.77,12.82720282]
["bitfinex","SOLUSD",1742234227298,0.28432314,128.83,128.79,12.76420282]
["bitfinex","SOLUSD",1742234227499,7.14,128.81,128.79,12.76420282]
["bitfinex","SOLUSD",1742234228080,13.04852596,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742234228293,7.14,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742234228992,27.14,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234229797,7.14,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234230680,14.7054019,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742234230881,7.14,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742234231797,7.14,128.83,128.8,20.52810282]
["bitfinex","SOLUSD",1742234232281,7.14,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742234232485,205.44,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742234232692,7.14,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742234235583,7.14,128.84,128.82,20.52690282]
["bitfinex","SOLUSD",1742234236505,7.14,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742234236706,12.76420282,128.83,128.78,0.063]
["bitfinex","SOLUSD",1742234236904,20.0,128.81,128.78,7.8279]
["bitfinex","SOLUSD",1742234237086,7.14,128.8,128.78,7.8279]
["bitfinex","SOLUSD",1742234238285,7.14,128.8,128.79,12.76420282]
["bitfinex","SOLUSD",1742234240181,7.14,128.8,128.78,20.59210282]
["bitfinex","SOLUSD",1742234240610,7.14,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742234241385,7.14,128.8,128.78,7.8279]
["bitfinex","SOLUSD",1742234242708,7.14,128.8,128.79,19.99614076]
["bitfinex","SOLUSD",1742234243682,7.14,128.8,128.79,27.76064076]
["bitfinex","SOLUSD",1742234244190,7.14,128.83,128.79,47.17204076]
["bitfinex","SOLUSD",1742234244401,7.14,128.83,128.81,19.99614076]
["bitfinex","SOLUSD",1742234245934,7.14,128.83,128.82,27.75884076]
["bitfinex","SOLUSD",1742234246409,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742234247500,0.03,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1742234248103,0.03,128.84,128.81,27.75924076]
["bitfinex","SOLUSD",1742234253802,0.03,128.84,128.83,19.99614076]
["bitfinex","SOLUSD",1742234255415,0.03,128.84,128.83,27.75824076]
["bitfinex","SOLUSD",1742234257309,0.0001,128.84,128.83,27.90040233]
["bitfinex","SOLUSD",1742234258599,0.0001,128.84,128.83,33.61192845]
["bitfinex","SOLUSD",1742234258803,0.0001,128.84,128.83,52.26157731]
["bitfinex","SOLUSD",1742234259801,0.0001,128.84,128.83,190.36157731]
["bitfinex","SOLUSD",1742234261122,0.0001,128.84,128.83,194.18368237]
["bitfinex","SOLUSD",1742234261520,7.14,128.89,128.84,18.64964886]
["bitfinex","SOLUSD",1742234261823,7.14,128.89,128.88,19.99614076]
["bitfinex","SOLUSD",1742234262019,7.14,128.89,128.87,19.99614076]
["bitfinex","SOLUSD",1742234262403,0.03,128.91,128.88,19.99614076]
["bitfinex","SOLUSD",1742234263527,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234263722,20.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234264021,0.03,128.91,128.89,27.75464076]
["bitfinex","SOLUSD",1742234264326,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234265620,0.03,128.91,128.89,20.53376547]
["bitfinex","SOLUSD",1742234266324,0.03,128.91,128.9,12.77526547]
["bitfinex","SOLUSD",1742234266528,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234266826,0.03,128.91,128.89,20.53376547]
["bitfinex","SOLUSD",1742234267225,0.03,128.91,128.9,12.77526547]
["bitfinex","SOLUSD",1742234267738,0.03,128.91,128.9,20.53316547]
["bitfinex","SOLUSD",1742234269128,0.03,128.93,128.9,39.92796547]
["bitfinex","SOLUSD",1742234269311,0.03,128.93,128.92,12.77526547]
["bitfinex","SOLUSD",1742234270532,0.03,128.93,128.92,20.53196547]
["bitfinex","SOLUSD",1742234273315,0.03,128.93,128.9,12.77526547]
["bitfinex","SOLUSD",1742234273534,0.03,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742234273928,20.03,128.93,128.89,20.53376547]
["bitfinex","SOLUSD",1742234274240,7.12,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234277437,7.15,128.92,128.89,20.53376547]
["bitfinex","SOLUSD",1742234279533,7.15,128.92,128.9,12.77526547]
["bitfinex","SOLUSD",1742234279841,7.15,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742234280028,7.15,128.92,128.89,39.93006547]
["bitfinex","SOLUSD",1742234280424,7.15,128.92,128.9,12.77526547]
["bitfinex","SOLUSD",1742234280624,0.03,128.92,128.9,12.77526547]
["bitfinex","SOLUSD",1742234280843,0.03,128.92,128.91,12.77526547]
["bitfinex","SOLUSD",1742234281036,0.03,128.92,128.91,20.53256547]
["bitfinex","SOLUSD",1742234282646,0.03,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742234283038,0.03,128.92,128.9,20.53316547]
["bitfinex","SOLUSD",1742234284354,0.03,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1742234284644,0.03,128.92,128.88,12.77526547]
["bitfinex","SOLUSD",1742234285548,0.03,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234286618,12.80526547,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234287230,14.74487094,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234287437,32.77526547,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1742234287727,19.89526547,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742234288756,7.12,128.89,128.85,20.53616547]
["bitfinex","SOLUSD",1742234288953,7.12,128.89,128.86,12.77526547]
["bitfinex","SOLUSD",1742234289132,7.12,128.89,128.87,19.96456853]
["bitfinex","SOLUSD",1742234289660,7.12,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742234289967,7.12,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234300947,7.12,128.89,128.88,20.02756853]
["bitfinex","SOLUSD",1742234301446,7.12,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234301646,7.12,128.89,128.88,5.78929938]
["bitfinex","SOLUSD",1742234302551,7.12,128.89,128.88,13.54839938]
["bitfinex","SOLUSD",1742234304249,7.12,128.89,128.88,7.8221]
["bitfinex","SOLUSD",1742234305550,7.12,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234306032,19.99456853,128.92,128.88,20.02756853]
["bitfinex","SOLUSD",1742234306033,7.15,128.92,128.88,20.02756853]
["bitfinex","SOLUSD",1742234306233,7.15,128.92,128.89,19.96456853]
["bitfinex","SOLUSD",1742234306542,7.15,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742234306746,7.15,128.92,128.88,20.02756853]
["bitfinex","SOLUSD",1742234307455,27.11456853,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742234307658,21.90412161,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742234307849,19.96456853,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742234309035,19.96456853,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742234309235,19.96456853,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742234309543,39.96456853,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234310029,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234310462,39.96456853,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234311146,32.78296589,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234311957,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234313650,32.78296589,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234314235,34.72300161,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234314441,35.29164789,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234317338,61.69979675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234320641,53.94129675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234323866,61.69979675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234324566,53.94129675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234329359,61.69979675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234331172,53.94129675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234332268,61.69979675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234334273,41.15833086,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234334447,53.94129675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234339769,61.69979675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742234340372,20.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234340547,59.12126103,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742234341256,0.14216157,128.82,128.78,7.8276]
["bitfinex","SOLUSD",1742234341460,12.78296589,128.8,128.78,7.8276]
["bitfinex","SOLUSD",1742234343171,39.90296589,128.81,128.78,27.2405]
["bitfinex","SOLUSD",1742234344758,12.78296589,128.8,128.78,27.2405]
["bitfinex","SOLUSD",1742234344974,0.42648471,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234345174,35.15070636,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234345572,34.86638322,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234345964,35.15070636,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234346159,53.94251679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234347093,61.70701679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234347757,53.94251679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234348153,41.1595509,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234348459,53.94251679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234350961,48.2795509,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234351162,61.06251679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742234351661,61.06251679,128.79,128.73,0.063]
["bitfinex","SOLUSD",1742234351662,0.14216157,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234351881,41.06378491,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234353760,20.3294506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234354165,7.12,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234357987,7.12,128.74,128.73,7.8311]
["bitfinex","SOLUSD",1742234359277,12.78296589,128.77,128.73,27.2515]
["bitfinex","SOLUSD",1742234359278,7.12,128.75,128.73,27.2515]
["bitfinex","SOLUSD",1742234360285,7.183,128.75,128.73,27.2515]
["bitfinex","SOLUSD",1742234360490,27.183,128.75,128.73,40.03446589]
["bitfinex","SOLUSD",1742234360785,27.183,128.75,128.73,27.2515]
["bitfinex","SOLUSD",1742234360996,12.78296589,128.74,128.73,7.8311]
["bitfinex","SOLUSD",1742234361392,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234362063,12.92512746,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234362269,39.96596589,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234363575,12.78296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234364596,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234367096,32.00126103,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234367796,31.85909946,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234367985,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234368180,9.12520086,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234368379,12.78296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234370096,9.12529443,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234370580,12.78296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234372399,9.12529443,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234372606,27.183,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234374482,39.96596589,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234375203,12.78296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234375898,41.90815299,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234376086,39.96596589,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234378098,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234382387,0.42648471,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234382610,27.183,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234384512,39.96596589,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234384713,12.78296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234386309,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234389215,32.00126103,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234389792,90.90062459,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234390310,39.76876103,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234390611,32.00126103,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234390994,31.85909946,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234391816,32.00126103,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234395507,13.2094506,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234395697,19.96596589,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742234397708,7.1,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234398116,19.88296589,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234398504,7.1,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234398906,41.54342457,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742234399108,0.28432314,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742234399414,42.39486397,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742234400707,61.04451283,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742234400900,42.2527024,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742234401113,40.3094506,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742234401715,40.3094506,128.69,128.66,7.835]
["bitfinex","SOLUSD",1742234403226,27.1,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1742234403580,7.1,128.69,128.68,28.0196]
["bitfinex","SOLUSD",1742234403822,27.1,128.69,128.68,28.0196]
["bitfinex","SOLUSD",1742234405821,20.0,128.69,128.68,28.0196]
["bitfinex","SOLUSD",1742234406031,12.78296589,128.71,128.68,28.0196]
["bitfinex","SOLUSD",1742234406032,1.043e-05,128.74,128.72,20.0]
["bitfinex","SOLUSD",1742234406209,11.57651712,128.82,128.76,20.0]
["bitfinex","SOLUSD",1742234406408,11.57651712,128.82,128.81,20.54626589]
["bitfinex","SOLUSD",1742234406605,11.57651712,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742234406910,11.57651712,128.82,128.77,0.56864628]
["bitfinex","SOLUSD",1742234407110,51.13186356,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1742234407415,51.13186356,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1742234407416,0.5,128.79,128.78,0.42648471]
["bitfinex","SOLUSD",1742234407615,7.1,128.8,128.72,1.55277056]
["bitfinex","SOLUSD",1742234407616,20.0,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1742234407918,218.34296589,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1742234408144,12.78296589,128.78,128.76,1.42013935]
["bitfinex","SOLUSD",1742234408305,7.24216157,128.77,128.68,18.6416]
["bitfinex","SOLUSD",1742234408507,12.78296589,128.75,128.69,12.78296589]
["bitfinex","SOLUSD",1742234409009,23.49216157,128.84,128.74,12.78296589]
["bitfinex","SOLUSD",1742234409204,0.14216157,128.81,128.77,6.5375]
["bitfinex","SOLUSD",1742234409434,0.14216157,128.81,128.77,26.52774366]
["bitfinex","SOLUSD",1742234409730,0.28432314,128.82,128.77,7.0375]
["bitfinex","SOLUSD",1742234409909,212.66,128.86,128.77,6.5375]
["bitfinex","SOLUSD",1742234410104,0.28432314,128.85,128.77,318.5375]
["bitfinex","SOLUSD",1742234410312,0.14216157,128.85,128.78,1.55279717]
["bitfinex","SOLUSD",1742234410515,0.14216157,128.85,128.8,19.99024366]
["bitfinex","SOLUSD",1742234410707,39.99024366,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1742234411024,20.0,128.79,128.77,6.5375]
["bitfinex","SOLUSD",1742234411629,20.0,128.79,128.76,9.2806]
["bitfinex","SOLUSD",1742234411946,19.99024366,128.77,128.72,1.5679]
["bitfinex","SOLUSD",1742234412143,7.66648471,128.78,128.69,6.442]
["bitfinex","SOLUSD",1742234412144,20.0,128.73,128.69,6.442]
["bitfinex","SOLUSD",1742234412347,7.24,128.72,128.68,18.6416]
["bitfinex","SOLUSD",1742234412518,20.28432314,128.69,128.68,18.6416]
["bitfinex","SOLUSD",1742234412717,20.42648471,128.69,128.68,18.6416]
["bitfinex","SOLUSD",1742234413440,0.42648471,128.71,128.68,26.4126]
["bitfinex","SOLUSD",1742234413623,7.24,128.72,128.68,46.40284366]
["bitfinex","SOLUSD",1742234414023,19.99024366,128.75,128.69,19.99024366]
["bitfinex","SOLUSD",1742234414236,7.54432314,128.74,128.7,19.99024366]
["bitfinex","SOLUSD",1742234414445,7.54432314,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742234414936,7.26,128.77,128.73,19.99024366]
["bitfinex","SOLUSD",1742234415137,0.14216157,128.77,128.72,19.99024366]
["bitfinex","SOLUSD",1742234415845,0.42648471,128.77,128.72,19.99024366]
["bitfinex","SOLUSD",1742234416747,7.26,128.78,128.73,47.17874366]
["bitfinex","SOLUSD",1742234417623,7.26,128.78,128.74,19.99024366]
["bitfinex","SOLUSD",1742234418145,27.25024366,128.78,128.73,27.1885]
["bitfinex","SOLUSD",1742234418339,225.49024366,128.81,128.75,19.99024366]
["bitfinex","SOLUSD",1742234418523,7.38216157,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742234418737,27.37240523,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742234419335,20.13240523,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742234419550,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742234419832,47.23024366,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742234420656,47.23024366,128.76,128.72,27.1894]
["bitfinex","SOLUSD",1742234420855,27.24,128.76,128.72,47.17964366]
["bitfinex","SOLUSD",1742234421231,27.24,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742234421437,19.99024366,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742234422256,47.23024366,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742234422851,47.23024366,128.76,128.72,19.422]
["bitfinex","SOLUSD",1742234423230,27.24,128.76,128.72,39.41224366]
["bitfinex","SOLUSD",1742234423748,47.23024366,128.76,128.72,19.422]
["bitfinex","SOLUSD",1742234424348,19.99024366,128.75,128.72,19.422]
["bitfinex","SOLUSD",1742234424851,27.24,128.76,128.72,39.41224366]
["bitfinex","SOLUSD",1742234425052,27.24,128.76,128.73,19.99024366]
["bitfinex","SOLUSD",1742234425369,27.24,128.76,128.72,39.41224366]
["bitfinex","SOLUSD",1742234426058,27.24,128.76,128.73,19.99024366]
["bitfinex","SOLUSD",1742234426764,47.23024366,128.76,128.72,19.422]
["bitfinex","SOLUSD",1742234426966,47.23024366,128.76,128.71,19.99024366]
["bitfinex","SOLUSD",1742234428472,47.23024366,128.76,128.7,47.18524366]
["bitfinex","SOLUSD",1742234428852,47.23024366,128.76,128.71,19.99024366]
["bitfinex","SOLUSD",1742234429560,47.23024366,128.76,128.72,27.2208]
["bitfinex","SOLUSD",1742234430947,20.41672837,128.75,128.72,7.7988]
["bitfinex","SOLUSD",1742234432165,0.42648471,128.75,128.72,7.7988]
["bitfinex","SOLUSD",1742234432362,0.42648471,128.75,128.72,27.2208]
["bitfinex","SOLUSD",1742234432972,47.23024366,128.76,128.72,27.2208]
["bitfinex","SOLUSD",1742234433157,27.24,128.76,128.72,27.2208]
["bitfinex","SOLUSD",1742234433357,27.24,128.76,128.73,19.99024366]
["bitfinex","SOLUSD",1742234433358,20.0,128.76,128.73,19.99024366]
["bitfinex","SOLUSD",1742234433760,0.063,128.78,128.75,19.99024366]
["bitfinex","SOLUSD",1742234433958,7.16,128.77,128.75,19.99024366]
["bitfinex","SOLUSD",1742234434156,0.063,128.78,128.76,19.99024366]
["bitfinex","SOLUSD",1742234434372,0.063,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1742234434669,0.063,128.78,128.77,19.99024366]
["bitfinex","SOLUSD",1742234434872,0.0001,128.78,128.77,19.99024366]
["bitfinex","SOLUSD",1742234435054,0.0001,128.78,128.77,27.75594366]
["bitfinex","SOLUSD",1742234435253,0.0001,128.78,128.77,52.59939252]
["bitfinex","SOLUSD",1742234437776,0.0001,128.78,128.77,54.20159252]
["bitfinex","SOLUSD",1742234437976,0.0001,128.78,128.77,54.34375409]
["bitfinex","SOLUSD",1742234438356,7.16,128.84,128.78,18.79181043]
["bitfinex","SOLUSD",1742234438553,212.66,128.86,128.81,19.99024366]
["bitfinex","SOLUSD",1742234438771,0.063,128.87,128.84,19.99024366]
["bitfinex","SOLUSD",1742234439077,0.063,128.87,128.83,19.99024366]
["bitfinex","SOLUSD",1742234439280,20.05324366,128.87,128.82,19.99024366]
["bitfinex","SOLUSD",1742234439583,20.05324366,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1742234439780,0.063,128.87,128.83,47.15774366]
["bitfinex","SOLUSD",1742234439996,0.063,128.87,128.84,19.99024366]
["bitfinex","SOLUSD",1742234440663,0.0001,128.87,128.85,19.99024366]
["bitfinex","SOLUSD",1742234441269,0.0001,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742234441270,0.0001,128.87,128.86,19.99024366]
["bitfinex","SOLUSD",1742234441766,0.0001,128.88,128.86,27.75054366]
["bitfinex","SOLUSD",1742234442079,0.0001,128.88,128.87,19.99024366]
["bitfinex","SOLUSD",1742234442278,0.0001,128.88,128.87,38.63989252]
["bitfinex","SOLUSD",1742234442977,0.0001,128.88,128.86,27.75054366]
["bitfinex","SOLUSD",1742234443167,0.0001,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742234443367,0.0001,128.88,128.86,58.35642201]
["bitfinex","SOLUSD",1742234443567,0.03,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1742234444271,31.97647315,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1742234444472,31.94647315,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742234444784,32.51511943,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742234444971,31.94647315,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742234445180,39.55295786,128.86,128.8,38.13807315]
["bitfinex","SOLUSD",1742234445480,31.94647315,128.85,128.8,6.1916]
["bitfinex","SOLUSD",1742234445778,39.55295786,128.86,128.81,27.1717]
["bitfinex","SOLUSD",1742234446174,7.60648471,128.86,128.81,27.1717]
["bitfinex","SOLUSD",1742234446362,39.55295786,128.86,128.81,27.1717]
["bitfinex","SOLUSD",1742234446558,0.42648471,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742234446872,31.94647315,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742234447254,31.94647315,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742234447459,31.94647315,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742234447783,39.26863472,128.86,128.81,59.11817315]
["bitfinex","SOLUSD",1742234447971,31.94647315,128.85,128.81,27.1717]
["bitfinex","SOLUSD",1742234448161,39.26863472,128.86,128.81,59.11817315]
["bitfinex","SOLUSD",1742234448977,31.94647315,128.85,128.81,27.1717]
["bitfinex","SOLUSD",1742234449580,7.32216157,128.86,128.81,59.11817315]
["bitfinex","SOLUSD",1742234449980,39.26863472,128.86,128.81,59.11817315]
["bitfinex","SOLUSD",1742234450178,39.12647315,128.86,128.81,59.11817315]
["bitfinex","SOLUSD",1742234450381,32.37295786,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742234450871,31.94647315,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742234451984,31.94647315,128.84,128.79,59.12097315]
["bitfinex","SOLUSD",1742234452401,0.56864628,128.85,128.79,59.12097315]
["bitfinex","SOLUSD",1742234452572,31.94647315,128.84,128.79,59.12097315]
["bitfinex","SOLUSD",1742234452767,39.10647315,128.84,128.79,59.12097315]
["bitfinex","SOLUSD",1742234453070,7.16,128.84,128.79,59.12097315]
["bitfinex","SOLUSD",1742234453283,32.08863472,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742234453465,31.94647315,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742234454189,31.94647315,128.79,128.75,27.1842]
["bitfinex","SOLUSD",1742234454490,31.94647315,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742234455184,0.14216157,128.84,128.77,31.94647315]
["bitfinex","SOLUSD",1742234455381,0.42648471,128.84,128.79,31.94647315]
["bitfinex","SOLUSD",1742234455581,31.94647315,128.84,128.78,31.94647315]
["bitfinex","SOLUSD",1742234455779,0.14216157,128.83,128.78,31.94647315]
["bitfinex","SOLUSD",1742234455968,0.42648471,128.83,128.78,31.94647315]
["bitfinex","SOLUSD",1742234456171,0.42648471,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742234456570,0.42648471,128.83,128.79,27.1759]
["bitfinex","SOLUSD",1742234456796,0.42648471,128.83,128.79,59.12237315]
["bitfinex","SOLUSD",1742234457295,39.10647315,128.85,128.8,31.94647315]
["bitfinex","SOLUSD",1742234457475,7.16,128.85,128.81,31.94647315]
["bitfinex","SOLUSD",1742234458301,20.0,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742234460299,0.28432314,128.85,128.82,19.4069]
["bitfinex","SOLUSD",1742234460802,0.28432314,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1742234460803,0.42648471,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742234461100,0.42648471,128.79,128.72,6.4599]
["bitfinex","SOLUSD",1742234461101,0.14216157,128.76,128.72,0.03]
["bitfinex","SOLUSD",1742234461408,0.42648471,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1742234461578,31.94647315,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1742234461774,7.2,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742234462196,59.14647315,128.78,128.73,59.13497315]
["bitfinex","SOLUSD",1742234462394,27.2,128.78,128.73,59.13497315]
["bitfinex","SOLUSD",1742234462580,27.2,128.78,128.74,31.94647315]
["bitfinex","SOLUSD",1742234462980,31.94647315,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742234463312,59.14647315,128.78,128.73,27.1885]
["bitfinex","SOLUSD",1742234463480,59.14647315,128.78,128.73,97.97587315]
["bitfinex","SOLUSD",1742234463481,27.2,128.78,128.73,97.97587315]
["bitfinex","SOLUSD",1742234463675,27.2,128.78,128.74,31.94647315]
["bitfinex","SOLUSD",1742234463902,27.2,128.78,128.73,97.97587315]
["bitfinex","SOLUSD",1742234464095,59.14647315,128.78,128.73,66.0294]
["bitfinex","SOLUSD",1742234464504,59.14647315,128.78,128.73,97.97587315]
["bitfinex","SOLUSD",1742234464997,31.94647315,128.75,128.73,27.1885]
["bitfinex","SOLUSD",1742234465400,31.94647315,128.76,128.73,27.1885]
["bitfinex","SOLUSD",1742234465585,32.51511943,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742234465983,20.0,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234467111,31.94647315,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742234467614,32.51511943,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742234468904,31.94647315,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234469212,32.37295786,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234469414,0.42648471,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234469919,32.37295786,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234470402,32.51511943,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234470816,39.08051943,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234474121,65.49706829,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234474319,57.73016829,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234476030,39.08051943,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234476931,32.51511943,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234479615,32.54011943,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234481229,40.61521787,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234483011,67.03176673,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742234483217,19.21829514,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742234483413,27.71021787,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742234489142,55.49988946,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742234489331,47.73178946,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742234489521,27.71021787,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742234491539,0.28432314,128.69,128.68,18.6416]
["bitfinex","SOLUSD",1742234491728,27.71021787,128.69,128.68,18.6416]
["bitfinex","SOLUSD",1742234492742,27.71021787,128.69,128.68,26.4128]
["bitfinex","SOLUSD",1742234494045,7.68864628,128.69,128.68,26.4128]
["bitfinex","SOLUSD",1742234494432,7.54648471,128.69,128.68,26.4128]
["bitfinex","SOLUSD",1742234494832,7.68864628,128.69,128.68,26.4128]
["bitfinex","SOLUSD",1742234495233,38.67122045,128.73,128.68,26.4128]
["bitfinex","SOLUSD",1742234495234,7.12,128.72,128.68,26.4128]
["bitfinex","SOLUSD",1742234495424,7.12,128.72,128.68,65.86237159]
["bitfinex","SOLUSD",1742234497257,20.0,128.71,128.69,20.02157159]
["bitfinex","SOLUSD",1742234497469,0.42648471,128.72,128.69,21.55357159]
["bitfinex","SOLUSD",1742234497753,7.26216157,128.73,128.69,21.55357159]
["bitfinex","SOLUSD",1742234499228,7.26216157,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234500538,27.28373316,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234500952,27.14157159,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234501348,27.20457159,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234501557,7.183,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234502640,27.20457159,128.73,128.7,27.195]
["bitfinex","SOLUSD",1742234502841,20.4480563,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742234503359,20.4480563,128.72,128.69,27.2271]
["bitfinex","SOLUSD",1742234503546,20.0,128.7,128.69,27.2271]
["bitfinex","SOLUSD",1742234503750,20.4480563,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234503952,40.4480563,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234504158,20.4480563,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234504948,20.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234505138,40.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234505557,20.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234505759,40.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234505939,20.42648471,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234506139,40.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234509848,0.56864628,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234510268,40.59021787,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234511869,20.42648471,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234512061,7.54648471,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234512249,27.54648471,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234512953,27.12,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234513160,7.12,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234513349,7.60948471,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742234513552,0.14216157,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742234513766,7.46732314,128.72,128.69,20.05157159]
["bitfinex","SOLUSD",1742234514070,7.183,128.72,128.7,27.79157159]
["bitfinex","SOLUSD",1742234514585,7.183,128.72,128.71,20.02157159]
["bitfinex","SOLUSD",1742234514871,0.063,128.73,128.71,20.02157159]
["bitfinex","SOLUSD",1742234515051,0.063,128.73,128.72,20.02157159]
["bitfinex","SOLUSD",1742234515477,0.063,128.73,128.71,20.02157159]
["bitfinex","SOLUSD",1742234515864,0.063,128.73,128.7,53.63327159]
["bitfinex","SOLUSD",1742234516471,0.063,128.73,128.7,33.6117]
["bitfinex","SOLUSD",1742234516666,0.063,128.73,128.71,20.02157159]
["bitfinex","SOLUSD",1742234517770,0.063,128.73,128.7,53.63327159]
["bitfinex","SOLUSD",1742234518281,0.063,128.73,128.7,33.6117]
["bitfinex","SOLUSD",1742234518473,0.063,128.73,128.7,53.63327159]
["bitfinex","SOLUSD",1742234519675,0.063,128.73,128.71,20.02157159]
["bitfinex","SOLUSD",1742234520382,0.063,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742234521378,0.0001,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742234521579,0.0001,128.73,128.72,27.79037159]
["bitfinex","SOLUSD",1742234522302,0.0001,128.75,128.72,27.79037159]
["bitfinex","SOLUSD",1742234522466,0.0001,128.75,128.74,20.02157159]
["bitfinex","SOLUSD",1742234523482,212.64,128.83,128.76,6.5564]
["bitfinex","SOLUSD",1742234523659,0.063,128.85,128.82,20.02157159]
["bitfinex","SOLUSD",1742234523983,0.063,128.86,128.84,20.02157159]
["bitfinex","SOLUSD",1742234524186,0.063,128.86,128.85,20.02157159]
["bitfinex","SOLUSD",1742234524483,0.063,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1742234524883,0.0001,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1742234526290,0.0001,128.86,128.83,39.42637159]
["bitfinex","SOLUSD",1742234526291,0.0001,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742234527182,0.0001,128.86,128.84,27.78307159]
["bitfinex","SOLUSD",1742234528173,0.0001,128.86,128.85,20.02157159]
["bitfinex","SOLUSD",1742234528479,0.0001,128.88,128.85,47.18487159]
["bitfinex","SOLUSD",1742234528683,0.0001,128.88,128.87,20.02157159]
["bitfinex","SOLUSD",1742234528900,0.0001,128.88,128.87,21.65887159]
["bitfinex","SOLUSD",1742234529262,0.03,128.92,128.87,21.65887159]
["bitfinex","SOLUSD",1742234529581,0.03,128.93,128.9,20.02157159]
["bitfinex","SOLUSD",1742234529787,0.03,128.93,128.87,1.6373]
["bitfinex","SOLUSD",1742234529788,27.12157159,128.96,128.91,20.02157159]
["bitfinex","SOLUSD",1742234529991,0.03,128.97,128.93,20.02157159]
["bitfinex","SOLUSD",1742234530282,0.03,128.97,128.94,27.1443]
["bitfinex","SOLUSD",1742234530471,20.0,128.95,128.94,27.1443]
["bitfinex","SOLUSD",1742234530882,20.0,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234531087,40.02157159,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742234531278,0.42648471,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234531482,0.28432314,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234532189,20.42648471,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742234532363,20.05157159,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742234532364,0.17216157,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742234532571,0.17216157,128.97,128.93,47.16797159]
["bitfinex","SOLUSD",1742234532768,0.31432314,128.97,128.93,47.16797159]
["bitfinex","SOLUSD",1742234532984,0.31432314,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1742234533192,20.0,128.95,128.93,27.1464]
["bitfinex","SOLUSD",1742234534295,20.0,128.96,128.93,27.1464]
["bitfinex","SOLUSD",1742234534871,20.0,128.95,128.93,27.1464]
["bitfinex","SOLUSD",1742234535175,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742234536489,20.0,128.95,128.92,47.17007159]
["bitfinex","SOLUSD",1742234536691,20.03,128.95,128.92,47.17007159]
["bitfinex","SOLUSD",1742234538091,20.03,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742234538271,20.02157159,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742234538470,0.42648471,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234538678,40.30589473,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742234538885,0.14216157,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742234539488,0.14216157,128.91,128.87,1.6373]
["bitfinex","SOLUSD",1742234539489,20.30589473,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742234539696,0.14216157,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742234540285,7.1,128.9,128.87,47.18057159]
["bitfinex","SOLUSD",1742234540479,20.0,128.92,128.89,27.78007159]
["bitfinex","SOLUSD",1742234540990,20.16373316,128.94,128.91,20.02157159]
["bitfinex","SOLUSD",1742234540991,0.14216157,128.94,128.91,20.02157159]
["bitfinex","SOLUSD",1742234541197,20.0,128.93,128.9,20.02157159]
["bitfinex","SOLUSD",1742234542275,0.03,128.95,128.92,20.02157159]
["bitfinex","SOLUSD",1742234542476,20.03,128.95,128.93,27.77767159]
["bitfinex","SOLUSD",1742234543201,0.03,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742234543983,0.17216157,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742234544292,0.03,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742234546180,20.03,128.95,128.94,20.02157159]
["bitfinex","SOLUSD",1742234546384,20.03,128.95,128.93,20.02157159]
["bitfinex","SOLUSD",1742234547804,20.03,128.95,128.92,47.16957159]
["bitfinex","SOLUSD",1742234548014,40.05157159,128.95,128.92,27.148]
["bitfinex","SOLUSD",1742234548310,40.05157159,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742234548488,20.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742234549203,0.42648471,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234549392,66.36143832,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234549894,27.69021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234551709,7.66864628,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234551883,27.69021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234553401,27.12157159,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234553594,6.66864628,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234554315,26.69021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234556304,6.66864628,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234556605,20.0,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234558087,40.02157159,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234561605,40.59021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234562408,20.0,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742234562707,20.02157159,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742234562907,20.02157159,128.94,128.89,20.02157159]
["bitfinex","SOLUSD",1742234563211,20.02157159,128.94,128.88,27.1569]
["bitfinex","SOLUSD",1742234563212,0.03,128.95,128.91,20.02157159]
["bitfinex","SOLUSD",1742234563593,0.03,128.95,128.9,20.02157159]
["bitfinex","SOLUSD",1742234563788,0.03,128.95,128.91,27.1506]
["bitfinex","SOLUSD",1742234563999,40.05157159,128.95,128.91,27.1506]
["bitfinex","SOLUSD",1742234564597,20.03,128.95,128.91,47.17217159]
["bitfinex","SOLUSD",1742234564801,20.03,128.95,128.93,20.02157159]
["bitfinex","SOLUSD",1742234564998,0.03,128.95,128.93,20.02157159]
["bitfinex","SOLUSD",1742234565194,0.03,128.97,128.94,20.02157159]
["bitfinex","SOLUSD",1742234565897,0.03,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742234566112,20.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742234566803,0.063,128.98,128.95,47.16377159]
["bitfinex","SOLUSD",1742234567003,0.20516157,129.01,128.97,20.02157159]
["bitfinex","SOLUSD",1742234567222,0.48948471,129.01,128.97,20.02157159]
["bitfinex","SOLUSD",1742234567713,20.5110563,129.01,128.95,65.9169]
["bitfinex","SOLUSD",1742234567909,20.5110563,129.01,128.96,20.02157159]
["bitfinex","SOLUSD",1742234568120,0.063,129.01,128.97,47.15957159]
["bitfinex","SOLUSD",1742234568418,20.08457159,129.01,128.97,27.138]
["bitfinex","SOLUSD",1742234569895,20.0,129.0,128.97,27.138]
["bitfinex","SOLUSD",1742234570096,20.08457159,129.01,128.97,27.138]
["bitfinex","SOLUSD",1742234571519,40.02157159,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1742234572015,20.02157159,128.99,128.94,45.49087159]
["bitfinex","SOLUSD",1742234572216,20.02157159,128.99,128.94,25.4693]
["bitfinex","SOLUSD",1742234572418,20.02157159,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1742234572917,20.02157159,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742234573416,40.02157159,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742234573617,20.02157159,128.95,128.93,7.8189]
["bitfinex","SOLUSD",1742234573832,20.02157159,128.94,128.93,7.8189]
["bitfinex","SOLUSD",1742234574499,20.02157159,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234574702,20.0,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742234574703,40.02157159,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742234575515,20.0,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742234575717,20.0,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234576307,20.02157159,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742234576512,20.02157159,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234576904,20.0,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742234577100,20.02157159,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234578020,0.14216157,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742234578217,0.42648471,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742234578523,20.02157159,128.97,128.93,0.063]
["bitfinex","SOLUSD",1742234579100,20.02157159,128.97,128.93,7.8191]
["bitfinex","SOLUSD",1742234579304,20.02157159,128.96,128.93,7.8191]
["bitfinex","SOLUSD",1742234579731,40.4480563,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234580224,47.69021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234580426,67.71178946,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234580931,47.69021787,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742234581503,0.56864628,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1742234581698,0.56864628,128.93,128.87,27.159]
["bitfinex","SOLUSD",1742234581912,20.02157159,128.91,128.87,27.159]
["bitfinex","SOLUSD",1742234582115,0.56864628,128.93,128.87,27.159]
["bitfinex","SOLUSD",1742234582315,20.02157159,128.9,128.87,27.159]
["bitfinex","SOLUSD",1742234582522,20.02157159,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742234582718,20.02157159,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742234583111,20.02157159,128.89,128.85,27.163]
["bitfinex","SOLUSD",1742234584033,7.38432314,128.9,128.85,27.163]
["bitfinex","SOLUSD",1742234584034,20.30589473,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742234584335,0.28432314,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742234585216,0.14216157,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742234585528,0.28432314,128.83,128.82,19.83623803]
["bitfinex","SOLUSD",1742234585727,20.16373316,128.85,128.82,19.83623803]
["bitfinex","SOLUSD",1742234585934,0.28432314,128.84,128.82,19.83623803]
["bitfinex","SOLUSD",1742234586111,20.30589473,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742234587223,20.28432314,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742234587613,20.0,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742234588542,20.28432314,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742234589640,0.28432314,128.82,128.8,7.8269]
["bitfinex","SOLUSD",1742234590021,0.42648471,128.82,128.8,7.8269]
["bitfinex","SOLUSD",1742234590337,27.5480563,128.82,128.8,7.8269]
["bitfinex","SOLUSD",1742234590637,20.59021787,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234590823,39.23986673,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234591616,47.00316673,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234592016,67.02473832,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234592212,73.10513832,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234593027,45.32026673,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742234593623,28.05002314,128.77,128.76,12.07353803]
["bitfinex","SOLUSD",1742234593956,66.33986673,128.77,128.76,10.12606947]
["bitfinex","SOLUSD",1742234594132,74.10556673,128.77,128.76,10.12606947]
["bitfinex","SOLUSD",1742234594438,19.21829514,128.76,128.75,23.83404809]
["bitfinex","SOLUSD",1742234594616,244.59986673,128.76,128.75,23.83404809]
["bitfinex","SOLUSD",1742234595551,20.42648471,128.74,128.73,7.7679]
["bitfinex","SOLUSD",1742234595715,0.14216157,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1742234595919,20.0,128.74,128.73,7.7679]
["bitfinex","SOLUSD",1742234596223,20.28432314,128.74,128.73,7.7679]
["bitfinex","SOLUSD",1742234597737,20.0,128.74,128.72,47.21157159]
["bitfinex","SOLUSD",1742234598442,20.0,128.74,128.72,27.19]
["bitfinex","SOLUSD",1742234598635,20.0,128.74,128.72,47.21157159]
["bitfinex","SOLUSD",1742234599040,205.36,128.76,128.73,20.02157159]
["bitfinex","SOLUSD",1742234599723,205.36,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742234601522,20.30589473,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742234601728,0.28432314,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742234601927,20.30589473,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742234602946,0.28432314,128.75,128.72,20.02157159]
["bitfinex","SOLUSD",1742234603438,0.28432314,128.75,128.71,20.08457159]
["bitfinex","SOLUSD",1742234603845,0.28432314,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1742234604048,12.48646952,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1742234604249,0.28432314,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1742234605231,225.38157159,128.76,128.72,27.1908]
["bitfinex","SOLUSD",1742234605440,0.28432314,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1742234605831,20.28432314,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742234606149,40.4480563,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1742234606952,0.56864628,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234607143,40.59021787,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234608336,20.56864628,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234610760,40.59021787,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234611057,20.28432314,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234611245,20.0,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234611670,20.42648471,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234611866,40.4480563,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234612069,40.59021787,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234612273,59.23986673,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234612455,40.59021787,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742234612853,0.28432314,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742234613161,0.28432314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742234613352,0.28432314,128.7,128.67,20.02157159]
["bitfinex","SOLUSD",1742234614377,0.28432314,128.7,128.68,19.428]
["bitfinex","SOLUSD",1742234615069,0.28432314,128.7,128.68,27.1992]
["bitfinex","SOLUSD",1742234615273,16.657,128.71,128.68,47.22077159]
["bitfinex","SOLUSD",1742234616349,16.657,128.71,128.68,27.1992]
["bitfinex","SOLUSD",1742234616872,0.28432314,128.7,128.68,27.1992]
["bitfinex","SOLUSD",1742234617075,20.30589473,128.7,128.66,27.2664]
["bitfinex","SOLUSD",1742234618171,0.28432314,128.68,128.66,27.2664]
["bitfinex","SOLUSD",1742234619162,5.7192381,128.69,128.66,27.2664]
["bitfinex","SOLUSD",1742234619359,5.7192381,128.69,128.66,47.28797159]
["bitfinex","SOLUSD",1742234620170,5.7192381,128.68,128.66,27.2664]
["bitfinex","SOLUSD",1742234620544,5.7192381,128.68,128.66,47.28797159]
["bitfinex","SOLUSD",1742234620745,5.7192381,128.68,128.66,27.2664]
["bitfinex","SOLUSD",1742234621485,5.7192381,128.68,128.66,39.51557159]
["bitfinex","SOLUSD",1742234621785,3.81e-05,128.67,128.66,39.51557159]
["bitfinex","SOLUSD",1742234622474,3.81e-05,128.71,128.66,85.28679204]
["bitfinex","SOLUSD",1742234622679,3.81e-05,128.71,128.7,20.02157159]
["bitfinex","SOLUSD",1742234623285,3.81e-05,128.72,128.7,21.67377159]
["bitfinex","SOLUSD",1742234623489,3.81e-05,128.72,128.71,27.79097159]
["bitfinex","SOLUSD",1742234624774,3.81e-05,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742234625587,0.28436124,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742234625968,20.28436124,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742234626181,20.0000381,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742234626480,3.81e-05,128.72,128.71,27.79097159]
["bitfinex","SOLUSD",1742234626781,4.89e-05,128.72,128.71,27.79097159]
["bitfinex","SOLUSD",1742234627964,20.0,128.75,128.71,47.21447159]
["bitfinex","SOLUSD",1742234628172,20.0,128.75,128.73,20.02157159]
["bitfinex","SOLUSD",1742234628569,0.03,128.76,128.73,20.02157159]
["bitfinex","SOLUSD",1742234629082,0.03,128.76,128.71,27.1929]
["bitfinex","SOLUSD",1742234629083,0.03,128.76,128.75,20.02157159]
["bitfinex","SOLUSD",1742234629467,0.03,128.76,128.75,27.78847159]
["bitfinex","SOLUSD",1742234629774,0.03,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742234631971,0.0001,128.76,128.75,27.78847159]
["bitfinex","SOLUSD",1742234632184,0.0001,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742234632590,0.0001,128.76,128.75,27.78847159]
["bitfinex","SOLUSD",1742234632889,0.0001,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742234635793,0.0001,128.76,128.75,27.78847159]
["bitfinex","SOLUSD",1742234636379,0.0001,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742234637212,20.16383316,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742234637398,20.0,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1742234637717,40.02157159,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742234637902,20.02157159,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742234638106,0.28432314,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742234638686,20.30589473,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742234640138,0.28432314,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742234642032,20.30599473,128.76,128.71,47.24427159]
["bitfinex","SOLUSD",1742234642208,20.0,128.72,128.71,7.7994]
["bitfinex","SOLUSD",1742234642736,40.4480563,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234645719,40.59021787,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234648640,0.42648471,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234649140,7.1,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742234649728,20.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234650060,20.33589473,128.74,128.71,0.03]
["bitfinex","SOLUSD",1742234650217,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234650418,20.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234652227,40.59021787,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234653351,20.59021787,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234653730,0.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234653944,0.14216157,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234654841,40.4480563,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234660841,20.02157159,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742234661361,0.14216157,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234661532,0.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742234662146,0.0001,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1742234662344,0.0001,128.74,128.73,65.79279204]
["bitfinex","SOLUSD",1742234662517,0.0001,128.76,128.73,72.19529204]
["bitfinex","SOLUSD",1742234662721,0.0001,128.76,128.75,20.02157159]
["bitfinex","SOLUSD",1742234663535,0.0001,128.76,128.75,27.78847159]
["bitfinex","SOLUSD",1742234666390,0.0001,128.76,128.75,46.43812045]
["bitfinex","SOLUSD",1742234666536,0.14216157,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1742234666722,20.14216157,128.84,128.8,20.02157159]
["bitfinex","SOLUSD",1742234666929,0.14216157,128.84,128.8,20.02157159]
["bitfinex","SOLUSD",1742234667151,40.4480563,128.84,128.79,20.02157159]
["bitfinex","SOLUSD",1742234667443,0.14216157,128.83,128.79,20.02157159]
["bitfinex","SOLUSD",1742234667629,0.28432314,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234667827,0.14216157,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234668223,0.28432314,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234670739,20.30589473,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742234670943,20.02157159,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234671145,20.30589473,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234672860,20.30589473,128.81,128.77,27.1797]
["bitfinex","SOLUSD",1742234673053,20.30589473,128.81,128.77,47.20127159]
["bitfinex","SOLUSD",1742234674244,20.30589473,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1742234675147,20.30589473,128.8,128.77,19.414]
["bitfinex","SOLUSD",1742234676667,0.28432314,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742234676873,20.02157159,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742234677166,20.30589473,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742234677540,20.28432314,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742234677740,0.28432314,128.77,128.73,47.21007159]
["bitfinex","SOLUSD",1742234677968,0.28432314,128.78,128.74,20.02157159]
["bitfinex","SOLUSD",1742234679568,0.28432314,128.78,128.75,27.1843]
["bitfinex","SOLUSD",1742234679771,0.14216157,128.81,128.76,20.02157159]
["bitfinex","SOLUSD",1742234680062,0.28432314,128.8,128.76,20.02157159]
["bitfinex","SOLUSD",1742234680241,0.28432314,128.8,128.77,20.02157159]
["bitfinex","SOLUSD",1742234680443,20.16373316,128.82,128.77,20.02157159]
["bitfinex","SOLUSD",1742234680639,20.02157159,128.81,128.76,26.38087159]
["bitfinex","SOLUSD",1742234681049,20.4480563,128.82,128.77,20.02157159]
["bitfinex","SOLUSD",1742234681450,20.4480563,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234681762,20.02157159,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234682159,0.28432314,128.81,128.78,27.178]
["bitfinex","SOLUSD",1742234682465,20.02157159,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234682641,20.30589473,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234684753,0.28432314,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234684958,20.30589473,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234686438,20.02157159,128.81,128.78,27.178]
["bitfinex","SOLUSD",1742234687343,0.28432314,128.8,128.78,27.178]
["bitfinex","SOLUSD",1742234687543,20.30589473,128.8,128.78,27.178]
["bitfinex","SOLUSD",1742234687755,20.02157159,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742234687965,0.28432314,128.81,128.78,27.178]
["bitfinex","SOLUSD",1742234688376,0.28432314,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234688587,20.30589473,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234688879,20.02157159,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1742234690340,0.14216157,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1742234690560,0.28432314,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1742234691764,20.02157159,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234691765,0.28432314,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234694370,20.30589473,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234695176,13.08184477,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234696870,12.79752163,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1742234697765,13.08184477,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234698151,0.28432314,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234698347,13.08184477,128.81,128.78,19.4129]
["bitfinex","SOLUSD",1742234698760,13.08184477,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742234698960,12.79752163,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742234699367,12.79752163,128.79,128.76,19.4155]
["bitfinex","SOLUSD",1742234699368,12.79752163,128.79,128.76,27.1818]
["bitfinex","SOLUSD",1742234699569,33.22400634,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1742234700666,20.0,128.8,128.76,39.97932163]
["bitfinex","SOLUSD",1742234700863,12.9696832,128.82,128.77,12.79752163]
["bitfinex","SOLUSD",1742234701186,0.28432314,128.81,128.77,12.79752163]
["bitfinex","SOLUSD",1742234701368,0.14216157,128.81,128.78,27.178]
["bitfinex","SOLUSD",1742234701562,0.28432314,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742234701871,13.08184477,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742234703370,12.79752163,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742234703582,0.28432314,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742234703780,0.28432314,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1742234704157,12.9696832,128.82,128.78,19.4129]
["bitfinex","SOLUSD",1742234704655,12.9696832,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1742234704656,32.79752163,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742234705183,39.99884393,128.8,128.77,27.1801]
["bitfinex","SOLUSD",1742234705756,20.0,128.8,128.77,19.4144]
["bitfinex","SOLUSD",1742234706775,0.28432314,128.81,128.77,39.41324393]
["bitfinex","SOLUSD",1742234707362,0.28432314,128.81,128.77,19.4144]
["bitfinex","SOLUSD",1742234707878,0.28432314,128.81,128.77,27.1801]
["bitfinex","SOLUSD",1742234708651,0.28432314,128.81,128.77,86.00784393]
["bitfinex","SOLUSD",1742234708858,0.17216157,128.82,128.79,19.99884393]
["bitfinex","SOLUSD",1742234708859,0.03,128.82,128.79,19.99884393]
["bitfinex","SOLUSD",1742234709062,0.03,128.84,128.81,19.99884393]
["bitfinex","SOLUSD",1742234709271,0.063,128.85,128.83,19.99884393]
["bitfinex","SOLUSD",1742234709655,20.02884393,128.89,128.84,19.99884393]
["bitfinex","SOLUSD",1742234709859,0.17216157,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1742234710070,0.45648471,128.89,128.85,47.16214393]
["bitfinex","SOLUSD",1742234710281,0.03,128.89,128.85,47.16214393]
["bitfinex","SOLUSD",1742234710468,0.03,128.89,128.86,19.99884393]
["bitfinex","SOLUSD",1742234711863,0.03,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742234712878,0.0001,128.89,128.88,27.75794393]
["bitfinex","SOLUSD",1742234713070,0.0001,128.89,128.88,29.34304393]
["bitfinex","SOLUSD",1742234715882,0.0001,128.89,128.88,9.3442]
["bitfinex","SOLUSD",1742234716766,0.0001,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1742234717097,19.99894393,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1742234717885,19.99894393,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742234718088,0.28442314,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1742234718277,19.99884393,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742234718589,19.99884393,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742234719881,19.99884393,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1742234720076,0.28432314,128.88,128.83,47.16634393]
["bitfinex","SOLUSD",1742234720671,39.99894393,128.89,128.84,19.99884393]
["bitfinex","SOLUSD",1742234720872,20.0001,128.89,128.85,19.99884393]
["bitfinex","SOLUSD",1742234721075,0.0001,128.89,128.85,27.07884393]
["bitfinex","SOLUSD",1742234722508,0.0001,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742234722509,39.99894393,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742234723479,39.99894393,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742234723480,20.0001,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742234723789,20.0001,128.89,128.86,47.16004393]
["bitfinex","SOLUSD",1742234723991,20.0001,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742234724388,39.99894393,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742234724884,20.0001,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742234727001,20.0001,128.89,128.85,19.99884393]
["bitfinex","SOLUSD",1742234727002,20.56749021,128.88,128.81,1.6196]
["bitfinex","SOLUSD",1742234727180,20.28316707,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742234727378,20.28316707,128.86,128.82,27.1696]
["bitfinex","SOLUSD",1742234727785,20.28316707,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742234727990,39.99884393,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742234728179,19.99884393,128.84,128.79,39.40904393]
["bitfinex","SOLUSD",1742234729605,0.28432314,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742234729991,20.28316707,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742234730388,0.28432314,128.84,128.8,47.17264393]
["bitfinex","SOLUSD",1742234732804,20.0,128.85,128.81,19.99884393]
["bitfinex","SOLUSD",1742234733190,20.28432314,128.85,128.81,19.99884393]
["bitfinex","SOLUSD",1742234733418,20.28432314,128.85,128.8,65.9936]
["bitfinex","SOLUSD",1742234733419,40.28316707,128.85,128.8,47.17264393]
["bitfinex","SOLUSD",1742234734087,19.99884393,128.84,128.8,27.1738]
["bitfinex","SOLUSD",1742234734714,19.99884393,128.84,128.8,19.4099]
["bitfinex","SOLUSD",1742234736516,19.99884393,128.84,128.8,27.1738]
["bitfinex","SOLUSD",1742234738319,0.28432314,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234738884,20.42532864,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234739191,40.42532864,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234739398,0.28432314,128.8,128.79,7.7642]
["bitfinex","SOLUSD",1742234740110,0.28432314,128.82,128.79,27.1756]
["bitfinex","SOLUSD",1742234740288,7.08,128.84,128.79,47.17444393]
["bitfinex","SOLUSD",1742234740491,0.28432314,128.83,128.79,19.99884393]
["bitfinex","SOLUSD",1742234740700,20.42532864,128.83,128.78,19.99884393]
["bitfinex","SOLUSD",1742234740894,7.08,128.84,128.79,19.99884393]
["bitfinex","SOLUSD",1742234741095,0.28432314,128.83,128.79,19.99884393]
["bitfinex","SOLUSD",1742234741696,19.99884393,128.82,128.77,86.00784393]
["bitfinex","SOLUSD",1742234741910,39.99884393,128.81,128.77,27.1801]
["bitfinex","SOLUSD",1742234742113,39.99884393,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742234742114,0.28432314,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742234742692,20.0,128.79,128.77,19.99884393]
["bitfinex","SOLUSD",1742234742893,20.0,128.79,128.76,47.18104393]
["bitfinex","SOLUSD",1742234743618,0.28432314,128.79,128.76,27.1822]
["bitfinex","SOLUSD",1742234745099,20.56749021,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742234745619,0.28432314,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742234745911,47.07884393,128.8,128.76,27.1822]
["bitfinex","SOLUSD",1742234746096,0.28432314,128.79,128.76,47.18104393]
["bitfinex","SOLUSD",1742234746608,0.28432314,128.79,128.76,27.1822]
["bitfinex","SOLUSD",1742234748195,0.28432314,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742234749592,0.42648471,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742234749787,0.28432314,128.79,128.76,27.1822]
["bitfinex","SOLUSD",1742234750018,20.0,128.8,128.76,47.18104393]
["bitfinex","SOLUSD",1742234750508,20.0,128.8,128.77,19.99884393]
["bitfinex","SOLUSD",1742234750709,0.14216157,128.82,128.78,19.99884393]
["bitfinex","SOLUSD",1742234750919,27.24014886,128.85,128.79,19.99884393]
["bitfinex","SOLUSD",1742234750920,20.1410055,128.84,128.79,19.99884393]
["bitfinex","SOLUSD",1742234751092,0.28432314,128.83,128.79,19.99884393]
["bitfinex","SOLUSD",1742234751290,0.28432314,128.83,128.8,19.99884393]
["bitfinex","SOLUSD",1742234751819,0.28432314,128.83,128.79,19.99884393]
["bitfinex","SOLUSD",1742234752413,0.28432314,128.83,128.8,27.1738]
["bitfinex","SOLUSD",1742234752814,0.28432314,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742234753517,20.0,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742234754316,20.0,128.82,128.78,39.41154393]
["bitfinex","SOLUSD",1742234755719,0.28432314,128.82,128.78,39.41154393]
["bitfinex","SOLUSD",1742234755900,20.1410055,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742234756102,20.28316707,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742234756441,20.28316707,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742234756808,0.28432314,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742234758215,20.1410055,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742234758420,20.56749021,128.81,128.75,20.06184393]
["bitfinex","SOLUSD",1742234758599,0.14216157,128.81,128.77,19.99884393]
["bitfinex","SOLUSD",1742234758803,19.99884393,128.82,128.77,19.99884393]
["bitfinex","SOLUSD",1742234759006,20.28316707,128.81,128.76,19.99884393]
["bitfinex","SOLUSD",1742234759197,20.1410055,128.81,128.76,19.99884393]
["bitfinex","SOLUSD",1742234759390,0.14216157,128.8,128.76,19.99884393]
["bitfinex","SOLUSD",1742234759592,19.99884393,128.8,128.75,20.06184393]
["bitfinex","SOLUSD",1742234759796,19.99884393,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742234760313,20.28316707,128.8,128.75,20.06184393]
["bitfinex","SOLUSD",1742234760519,20.28316707,128.8,128.77,19.99884393]
["bitfinex","SOLUSD",1742234760520,20.0,128.8,128.77,19.99884393]
["bitfinex","SOLUSD",1742234761108,20.0,128.8,128.76,47.18104393]
["bitfinex","SOLUSD",1742234761308,20.0,128.8,128.77,19.99884393]
["bitfinex","SOLUSD",1742234761614,20.0,128.8,128.76,27.1822]
["bitfinex","SOLUSD",1742234761615,0.14216157,128.82,128.79,19.99884393]
["bitfinex","SOLUSD",1742234762125,0.28432314,128.82,128.78,19.99884393]
["bitfinex","SOLUSD",1742234762296,19.99884393,128.84,128.79,19.99884393]
["bitfinex","SOLUSD",1742234762502,0.14216157,128.85,128.81,47.17054393]
["bitfinex","SOLUSD",1742234762715,0.28432314,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742234763941,20.0,128.84,128.81,47.17054393]
["bitfinex","SOLUSD",1742234764500,20.0,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1742234765619,20.0,128.84,128.81,39.40724393]
["bitfinex","SOLUSD",1742234766627,20.0,128.84,128.81,47.17054393]
["bitfinex","SOLUSD",1742234766823,0.28432314,128.86,128.81,85.98734393]
["bitfinex","SOLUSD",1742234767021,0.0001,128.89,128.81,73.0685]
["bitfinex","SOLUSD",1742234767333,19.99884393,128.88,128.83,19.99884393]
["bitfinex","SOLUSD",1742234767520,20.1410055,128.87,128.81,192.35054393]
["bitfinex","SOLUSD",1742234767736,0.14216157,128.86,128.81,192.35054393]
["bitfinex","SOLUSD",1742234767932,0.14216157,128.86,128.82,19.99884393]
["bitfinex","SOLUSD",1742234768235,20.1410055,128.86,128.81,34.2517]
["bitfinex","SOLUSD",1742234768533,20.1410055,128.86,128.81,54.25054393]
["bitfinex","SOLUSD",1742234769031,19.99884393,128.87,128.82,19.99884393]
["bitfinex","SOLUSD",1742234769241,0.28432314,128.87,128.83,19.99884393]
["bitfinex","SOLUSD",1742234769747,20.0,128.88,128.85,19.99884393]
["bitfinex","SOLUSD",1742234770333,20.0001,128.89,128.86,19.99884393]
["bitfinex","SOLUSD",1742234770711,20.0001,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742234772034,0.0001,128.89,128.86,27.1605]
["bitfinex","SOLUSD",1742234772732,0.0001,128.89,128.86,47.15934393]
["bitfinex","SOLUSD",1742234773322,0.0001,128.89,128.86,27.1605]
["bitfinex","SOLUSD",1742234777035,19.99884393,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1742234777330,19.99884393,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1742234777734,20.28316707,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1742234777933,19.99884393,128.85,128.81,27.1716]
["bitfinex","SOLUSD",1742234780037,0.28432314,128.84,128.81,27.1716]
["bitfinex","SOLUSD",1742234781022,0.28432314,128.86,128.81,47.17044393]
["bitfinex","SOLUSD",1742234781435,40.28316707,128.86,128.81,47.17044393]
["bitfinex","SOLUSD",1742234781636,19.99884393,128.85,128.81,27.1716]
["bitfinex","SOLUSD",1742234782434,40.28316707,128.86,128.81,27.1716]
["bitfinex","SOLUSD",1742234783028,19.99884393,128.85,128.81,27.1716]
["bitfinex","SOLUSD",1742234783249,19.99884393,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742234783541,0.14216157,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742234783844,0.28432314,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742234784642,0.28432314,128.79,128.76,27.1812]
["bitfinex","SOLUSD",1742234786237,19.99884393,128.8,128.76,27.1812]
["bitfinex","SOLUSD",1742234787044,19.99884393,128.79,128.76,27.1812]
["bitfinex","SOLUSD",1742234787923,20.42532864,128.8,128.76,27.1812]
["bitfinex","SOLUSD",1742234788733,19.99884393,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742234789748,0.28432314,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742234790263,39.99884393,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742234790440,20.28316707,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742234790931,20.56749021,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742234791133,45.71323907,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742234791755,53.47953907,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742234792438,38.79181043,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234792630,59.21713907,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234793444,79.215983,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234794055,59.21713907,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234794346,59.0749775,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234794551,40.56749021,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234798238,59.21713907,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234798443,79.215983,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234799759,86.983483,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742234801932,19.21829514,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742234802136,20.42648471,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234802363,40.42532864,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234802534,39.99884393,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234802736,20.14216157,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234804353,40.1410055,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234804933,20.14216157,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234806433,40.1410055,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234806744,40.56749021,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234809851,59.21713907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234810042,66.98773907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234810244,68.57453907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234810561,60.80393907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234811762,68.57453907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742234813963,19.21829514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742234814166,46.29713907,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742234814664,39.21829514,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742234814839,79.215983,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742234815664,86.988383,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742234816444,93.039483,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742234818471,19.21829514,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742234818643,19.21829514,128.65,128.58,0.03]
["bitfinex","SOLUSD",1742234818644,0.14216157,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234818848,27.64749021,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234819779,46.29713907,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234821359,26.29829514,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234821550,46.29713907,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234822166,0.28432314,128.57,128.46,1.6347]
["bitfinex","SOLUSD",1742234822366,0.28432314,128.57,128.48,19.99884393]
["bitfinex","SOLUSD",1742234822367,20.42532864,128.54,128.48,19.99884393]
["bitfinex","SOLUSD",1742234822552,0.56864628,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1742234822866,20.0,128.55,128.52,1.6361]
["bitfinex","SOLUSD",1742234823063,20.0,128.55,128.52,21.63494393]
["bitfinex","SOLUSD",1742234823263,20.0,128.55,128.52,1.6361]
["bitfinex","SOLUSD",1742234824267,39.99884393,128.55,128.52,1.6361]
["bitfinex","SOLUSD",1742234824867,39.99884393,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742234825570,20.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742234826153,20.1410055,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742234826351,20.0,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742234826960,7.08,128.58,128.54,19.99884393]
["bitfinex","SOLUSD",1742234827143,0.14216157,128.58,128.55,19.99884393]
["bitfinex","SOLUSD",1742234827350,27.07884393,128.61,128.56,19.99884393]
["bitfinex","SOLUSD",1742234827680,0.28432314,128.63,128.57,19.99884393]
["bitfinex","SOLUSD",1742234827886,20.28316707,128.63,128.58,1.5309]
["bitfinex","SOLUSD",1742234828179,19.99884393,128.62,128.58,1.5309]
["bitfinex","SOLUSD",1742234828771,19.99884393,128.64,128.59,19.99884393]
["bitfinex","SOLUSD",1742234828972,0.28432314,128.65,128.61,19.99884393]
["bitfinex","SOLUSD",1742234829163,212.84,128.66,128.61,19.99884393]
["bitfinex","SOLUSD",1742234829358,212.84,128.66,128.62,19.99884393]
["bitfinex","SOLUSD",1742234830163,212.84,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742234830374,20.0,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742234832192,20.0,128.64,128.62,27.2109]
["bitfinex","SOLUSD",1742234834279,20.063,128.64,128.62,27.2109]
["bitfinex","SOLUSD",1742234835474,0.063,128.64,128.63,19.99884393]
["bitfinex","SOLUSD",1742234835875,0.063,128.64,128.62,47.20974393]
["bitfinex","SOLUSD",1742234836495,0.0001,128.64,128.63,19.99884393]
["bitfinex","SOLUSD",1742234836671,0.0001,128.64,128.63,53.24799279]
["bitfinex","SOLUSD",1742234836869,20.06184393,128.71,128.63,53.24799279]
["bitfinex","SOLUSD",1742234837064,20.06184393,128.71,128.66,19.99884393]
["bitfinex","SOLUSD",1742234837463,20.06184393,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742234837660,20.0,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742234837864,19.99884393,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1742234838175,19.99884393,128.66,128.64,7.7733]
["bitfinex","SOLUSD",1742234838383,19.99884393,128.65,128.63,9.2908]
["bitfinex","SOLUSD",1742234838685,39.99884393,128.65,128.63,9.2908]
["bitfinex","SOLUSD",1742234839186,20.0,128.65,128.63,9.2908]
["bitfinex","SOLUSD",1742234839488,39.99884393,128.65,128.63,1.5167]
["bitfinex","SOLUSD",1742234839658,0.56864628,128.63,128.57,1.6542]
["bitfinex","SOLUSD",1742234839858,19.99884393,128.6,128.57,1.6542]
["bitfinex","SOLUSD",1742234840673,19.99884393,128.6,128.58,7.777]
["bitfinex","SOLUSD",1742234841483,19.99884393,128.61,128.58,7.777]
["bitfinex","SOLUSD",1742234841678,39.99884393,128.61,128.58,7.777]
["bitfinex","SOLUSD",1742234842775,19.99884393,128.6,128.58,7.777]
["bitfinex","SOLUSD",1742234842976,19.99884393,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1742234843179,19.99884393,128.58,128.53,47.43714393]
["bitfinex","SOLUSD",1742234843481,19.99884393,128.58,128.54,19.4491]
["bitfinex","SOLUSD",1742234843655,19.99884393,128.58,128.54,27.2287]
["bitfinex","SOLUSD",1742234843859,19.99884393,128.59,128.54,47.22754393]
["bitfinex","SOLUSD",1742234844380,7.08,128.6,128.56,19.99884393]
["bitfinex","SOLUSD",1742234844680,7.08,128.6,128.57,27.2224]
["bitfinex","SOLUSD",1742234845780,7.08,128.6,128.57,19.99884393]
["bitfinex","SOLUSD",1742234846083,7.08,128.6,128.58,0.03]
["bitfinex","SOLUSD",1742234846380,20.0,128.61,128.58,20.02884393]
["bitfinex","SOLUSD",1742234846976,20.0,128.61,128.58,0.03]
["bitfinex","SOLUSD",1742234848081,20.0,128.61,128.58,20.02884393]
["bitfinex","SOLUSD",1742234849279,19.99884393,128.63,128.58,20.02884393]
["bitfinex","SOLUSD",1742234849675,232.84184393,128.64,128.59,19.99884393]
["bitfinex","SOLUSD",1742234849980,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234851686,0.063,128.64,128.61,27.214]
["bitfinex","SOLUSD",1742234852185,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234852483,0.063,128.64,128.61,27.214]
["bitfinex","SOLUSD",1742234852668,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234852980,0.063,128.64,128.61,27.214]
["bitfinex","SOLUSD",1742234853185,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234855063,0.063,128.64,128.62,19.99884393]
["bitfinex","SOLUSD",1742234855265,0.063,128.64,128.63,19.99884393]
["bitfinex","SOLUSD",1742234855867,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234856168,0.063,128.64,128.62,19.99884393]
["bitfinex","SOLUSD",1742234856576,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234857473,0.063,128.64,128.62,19.99884393]
["bitfinex","SOLUSD",1742234858069,0.063,128.64,128.61,47.21284393]
["bitfinex","SOLUSD",1742234858388,0.063,128.64,128.61,47.24284393]
["bitfinex","SOLUSD",1742234860173,0.063,128.64,128.61,27.244]
["bitfinex","SOLUSD",1742234860567,19.99884393,128.63,128.61,0.03]
["bitfinex","SOLUSD",1742234860779,19.99884393,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234861518,20.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234861692,7.143,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234861989,20.063,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234862170,0.063,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234864875,20.06184393,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234865394,0.063,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234866875,0.063,128.64,128.62,19.99884393]
["bitfinex","SOLUSD",1742234867485,0.063,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742234868283,20.06184393,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742234868682,0.063,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742234869681,20.06184393,128.64,128.61,0.03]
["bitfinex","SOLUSD",1742234871793,19.99884393,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234872000,39.99884393,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234872297,20.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234872879,39.99884393,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234873284,40.56749021,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234878310,59.21713907,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234878489,66.99193907,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234879402,59.21713907,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234880603,66.99193907,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742234881407,20.56864628,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234881582,47.64633414,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234882396,55.42293414,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234882903,47.64633414,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234883889,80.599483,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234884288,72.822883,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234884489,52.82403907,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234884711,46.29713907,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234885904,46.1549775,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234886418,20.56749021,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234886708,0.14216157,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234887098,20.0,128.59,128.58,0.03]
["bitfinex","SOLUSD",1742234887611,225.71884393,128.62,128.58,27.2503]
["bitfinex","SOLUSD",1742234887790,232.79884393,128.62,128.58,27.2503]
["bitfinex","SOLUSD",1742234888192,212.8,128.62,128.58,47.24914393]
["bitfinex","SOLUSD",1742234888495,7.08,128.62,128.58,47.24914393]
["bitfinex","SOLUSD",1742234888702,20.63049021,128.64,128.58,47.24914393]
["bitfinex","SOLUSD",1742234889411,19.99884393,128.63,128.58,47.24914393]
["bitfinex","SOLUSD",1742234894015,20.06184393,128.63,128.58,47.24914393]
["bitfinex","SOLUSD",1742234897225,20.06184393,128.63,128.58,27.2503]
["bitfinex","SOLUSD",1742234899046,39.99884393,128.62,128.58,27.2503]
["bitfinex","SOLUSD",1742234899529,20.0,128.62,128.58,27.2503]
["bitfinex","SOLUSD",1742234900101,20.0,128.62,128.58,47.24914393]
["bitfinex","SOLUSD",1742234900413,20.0,128.62,128.6,21.54374393]
["bitfinex","SOLUSD",1742234901003,0.063,128.63,128.6,21.54374393]
["bitfinex","SOLUSD",1742234901224,20.0,128.62,128.6,21.54374393]
["bitfinex","SOLUSD",1742234901526,20.0,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742234902918,20.063,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742234903120,20.0,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742234903299,0.063,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742234906229,39.99884393,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742234907238,40.06184393,128.63,128.59,27.2182]
["bitfinex","SOLUSD",1742234910318,39.99884393,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742234910512,19.99884393,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742234911632,19.99884393,128.61,128.58,7.8072]
["bitfinex","SOLUSD",1742234912225,7.08,128.62,128.58,47.24914393]
["bitfinex","SOLUSD",1742234912923,7.08,128.62,128.59,19.99884393]
["bitfinex","SOLUSD",1742234914241,7.08,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742234914444,0.063,128.63,128.6,47.21494393]
["bitfinex","SOLUSD",1742234915340,0.063,128.63,128.6,27.2161]
["bitfinex","SOLUSD",1742234917836,0.063,128.63,128.6,47.21494393]
["bitfinex","SOLUSD",1742234918837,20.0,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742234920532,20.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742234920715,20.0,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742234920914,20.0,128.61,128.59,7.8066]
["bitfinex","SOLUSD",1742234921120,20.0,128.61,128.59,27.2482]
["bitfinex","SOLUSD",1742234923619,40.05405639,128.62,128.59,27.2482]
["bitfinex","SOLUSD",1742234924045,20.0,128.62,128.59,27.2482]
["bitfinex","SOLUSD",1742234925529,0.063,128.63,128.59,47.30225639]
["bitfinex","SOLUSD",1742234928457,0.063,128.63,128.59,27.2482]
["bitfinex","SOLUSD",1742234931636,20.0,128.62,128.59,47.30225639]
["bitfinex","SOLUSD",1742234933055,20.0,128.62,128.59,19.4716]
["bitfinex","SOLUSD",1742234934764,20.0,128.62,128.59,27.2482]
["bitfinex","SOLUSD",1742234935260,20.0,128.62,128.59,47.30225639]
["bitfinex","SOLUSD",1742234937752,20.0,128.62,128.59,27.2482]
["bitfinex","SOLUSD",1742234939456,40.05405639,128.62,128.59,7.8066]
["bitfinex","SOLUSD",1742234939760,20.0,128.62,128.59,7.8066]
["bitfinex","SOLUSD",1742234939940,40.05405639,128.62,128.59,7.8066]
["bitfinex","SOLUSD",1742234940636,20.0,128.6,128.59,7.8066]
["bitfinex","SOLUSD",1742234941139,12.83866933,128.61,128.59,7.8066]
["bitfinex","SOLUSD",1742234941340,20.0,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234941861,12.83866933,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742234942564,12.90166933,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742234943963,0.063,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742234944459,0.063,128.62,128.6,12.83866933]
["bitfinex","SOLUSD",1742234944761,0.063,128.62,128.59,12.86866933]
["bitfinex","SOLUSD",1742234946166,0.063,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742234946951,0.063,128.62,128.6,20.61466933]
["bitfinex","SOLUSD",1742234947637,0.063,128.63,128.61,12.83866933]
["bitfinex","SOLUSD",1742234947843,0.063,128.63,128.62,14.37876933]
["bitfinex","SOLUSD",1742234948257,0.063,128.63,128.62,22.15356933]
["bitfinex","SOLUSD",1742234949667,0.063,128.63,128.62,9.3149]
["bitfinex","SOLUSD",1742234949845,0.063,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742234950642,0.063,128.63,128.62,20.61346933]
["bitfinex","SOLUSD",1742234951055,0.0001,128.63,128.62,20.61346933]
["bitfinex","SOLUSD",1742234958174,0.0001,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742234958883,0.0001,128.63,128.62,20.61346933]
["bitfinex","SOLUSD",1742234959129,0.0001,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742234959374,0.0001,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742234960761,0.0001,128.63,128.61,20.61406933]
["bitfinex","SOLUSD",1742234961364,0.0001,128.63,128.62,20.61346933]
["bitfinex","SOLUSD",1742234961572,0.0001,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742234963592,0.0001,128.63,128.6,27.2161]
["bitfinex","SOLUSD",1742234965395,0.0001,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234969506,12.83876933,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234970086,32.83876933,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234973199,41.18161561,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234975301,33.40741561,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234976274,13.40741561,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234977514,39.83126447,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234977709,45.92086447,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742234978503,20.14216157,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234978707,58.69047976,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234983487,40.46731561,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234983691,20.0,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234983904,12.83866933,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742234984411,32.83866933,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234984990,33.40731561,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234985202,52.05696447,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234990893,111.18764179,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742234991215,32.83866933,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742234991510,20.0,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742234991714,15.0,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742234991911,15.0,128.55,128.52,27.2327]
["bitfinex","SOLUSD",1742234994030,27.83866933,128.55,128.52,19.4519]
["bitfinex","SOLUSD",1742234994729,12.83866933,128.55,128.52,19.4519]
["bitfinex","SOLUSD",1742234994930,13.12299247,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742234995106,12.83866933,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1742234995299,19.89866933,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1742234996411,19.89866933,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742234997921,7.06,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742234998112,20.0,128.54,128.5,12.83866933]
["bitfinex","SOLUSD",1742234998499,20.0,128.54,128.51,27.2351]
["bitfinex","SOLUSD",1742235000137,12.83866933,128.54,128.51,27.2351]
["bitfinex","SOLUSD",1742235000344,12.83866933,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742235000543,12.83866933,128.53,128.5,27.2373]
["bitfinex","SOLUSD",1742235000839,12.83866933,128.54,128.5,27.2373]
["bitfinex","SOLUSD",1742235001741,7.06,128.55,128.52,12.83866933]
["bitfinex","SOLUSD",1742235002222,19.89866933,128.55,128.5,178.17596933]
["bitfinex","SOLUSD",1742235002536,7.06,128.55,128.5,178.17596933]
["bitfinex","SOLUSD",1742235003234,12.83866933,128.54,128.5,165.3373]
["bitfinex","SOLUSD",1742235003612,7.06,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1742235003912,20.0,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742235004324,32.83866933,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742235004534,32.83866933,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742235005426,20.0,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742235005940,7.06,128.54,128.51,12.83866933]
["bitfinex","SOLUSD",1742235006308,7.06,128.54,128.52,12.83866933]
["bitfinex","SOLUSD",1742235006531,7.06,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742235008335,20.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742235010746,20.0,128.54,128.52,27.2318]
["bitfinex","SOLUSD",1742235010918,32.83866933,128.54,128.52,27.2318]
["bitfinex","SOLUSD",1742235011225,32.83866933,128.54,128.52,40.07046933]
["bitfinex","SOLUSD",1742235011226,20.0,128.54,128.52,40.07046933]
["bitfinex","SOLUSD",1742235012256,20.0,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742235012939,20.0,128.54,128.5,27.2371]
["bitfinex","SOLUSD",1742235013543,20.0,128.54,128.51,12.83866933]
["bitfinex","SOLUSD",1742235014250,32.83866933,128.54,128.5,7.8121]
["bitfinex","SOLUSD",1742235014941,20.0,128.54,128.5,40.10596933]
["bitfinex","SOLUSD",1742235015626,20.0,128.54,128.5,27.2673]
["bitfinex","SOLUSD",1742235015929,32.83866933,128.54,128.5,27.2673]
["bitfinex","SOLUSD",1742235016741,12.83866933,128.53,128.5,7.8121]
["bitfinex","SOLUSD",1742235016948,20.0,128.51,128.5,7.8121]
["bitfinex","SOLUSD",1742235018622,20.0,128.53,128.5,7.8121]
["bitfinex","SOLUSD",1742235018843,32.83866933,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742235019545,39.89866933,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235019745,27.06,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235019947,39.89866933,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235020923,27.06,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235022224,39.89866933,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235023040,27.06,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235024729,39.89866933,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235025046,27.06,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742235025249,20.0,128.52,128.5,12.86866933]
["bitfinex","SOLUSD",1742235025542,0.063,128.55,128.51,12.83866933]
["bitfinex","SOLUSD",1742235025743,20.0,128.53,128.51,12.83866933]
["bitfinex","SOLUSD",1742235026322,20.0,128.53,128.5,12.86866933]
["bitfinex","SOLUSD",1742235027746,20.0,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742235032855,20.0,128.53,128.5,27.2666]
["bitfinex","SOLUSD",1742235033240,20.0,128.53,128.5,40.10526933]
["bitfinex","SOLUSD",1742235034047,20.0,128.53,128.5,27.2666]
["bitfinex","SOLUSD",1742235037950,20.0,128.53,128.5,40.10526933]
["bitfinex","SOLUSD",1742235038552,0.063,128.55,128.52,12.83866933]
["bitfinex","SOLUSD",1742235038747,0.063,128.55,128.53,12.83866933]
["bitfinex","SOLUSD",1742235038945,0.063,128.55,128.54,12.83866933]
["bitfinex","SOLUSD",1742235039737,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742235039937,12.90166933,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742235040350,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742235041679,0.063,128.55,128.53,20.61886933]
["bitfinex","SOLUSD",1742235043762,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742235043964,0.063,128.55,128.53,12.83866933]
["bitfinex","SOLUSD",1742235044341,0.063,128.55,128.53,150.93866933]
["bitfinex","SOLUSD",1742235044542,0.063,128.55,128.54,12.83866933]
["bitfinex","SOLUSD",1742235046054,0.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742235047857,0.063,128.55,128.53,145.8801]
["bitfinex","SOLUSD",1742235047858,32.90166933,128.55,128.53,145.8801]
["bitfinex","SOLUSD",1742235048265,32.83866933,128.54,128.53,145.8801]
["bitfinex","SOLUSD",1742235048468,20.0,128.54,128.53,145.8801]
["bitfinex","SOLUSD",1742235049262,20.0,128.54,128.53,7.8101]
["bitfinex","SOLUSD",1742235049562,32.83866933,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742235053747,52.05696447,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742235055462,59.83656447,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742235056654,52.05696447,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742235058292,59.83656447,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742235059269,20.28432314,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742235059472,21.73169247,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742235060356,20.16299247,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742235060673,7.04,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742235060966,7.04,128.51,128.48,7.3733]
["bitfinex","SOLUSD",1742235061176,20.0,128.49,128.48,7.3733]
["bitfinex","SOLUSD",1742235061355,7.04,128.51,128.48,7.3733]
["bitfinex","SOLUSD",1742235061550,0.20516157,128.55,128.5,12.83866933]
["bitfinex","SOLUSD",1742235061749,13.0438309,128.55,128.5,12.83866933]
["bitfinex","SOLUSD",1742235061953,20.0,128.52,128.5,12.83866933]
["bitfinex","SOLUSD",1742235062155,13.0438309,128.55,128.5,12.83866933]
["bitfinex","SOLUSD",1742235062366,20.0,128.52,128.5,12.83866933]
["bitfinex","SOLUSD",1742235062682,13.0438309,128.55,128.5,12.83866933]
["bitfinex","SOLUSD",1742235062865,13.0438309,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742235063251,20.2857192,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1742235064475,0.063,128.55,128.53,20.08055763]
["bitfinex","SOLUSD",1742235064972,20.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742235065569,20.063,128.55,128.54,27.86015763]
["bitfinex","SOLUSD",1742235065768,0.063,128.55,128.54,27.86015763]
["bitfinex","SOLUSD",1742235066178,0.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742235069098,0.063,128.55,128.54,27.86015763]
["bitfinex","SOLUSD",1742235069282,20.0,128.57,128.54,47.30925763]
["bitfinex","SOLUSD",1742235069480,20.0,128.57,128.55,20.08055763]
["bitfinex","SOLUSD",1742235069687,20.0,128.57,128.54,47.30925763]
["bitfinex","SOLUSD",1742235070275,20.0,128.57,128.55,20.08055763]
["bitfinex","SOLUSD",1742235070499,20.50704234,128.61,128.56,20.08055763]
["bitfinex","SOLUSD",1742235070800,0.56864628,128.61,128.57,20.08055763]
["bitfinex","SOLUSD",1742235071016,20.0,128.59,128.56,20.08055763]
["bitfinex","SOLUSD",1742235071183,20.0,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742235071376,40.08055763,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1742235071576,20.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742235071779,20.08055763,128.57,128.52,159.2069]
["bitfinex","SOLUSD",1742235071998,20.08055763,128.57,128.52,41.18745763]
["bitfinex","SOLUSD",1742235072197,40.08055763,128.58,128.53,20.08055763]
["bitfinex","SOLUSD",1742235072502,20.0,128.56,128.54,20.08055763]
["bitfinex","SOLUSD",1742235073088,20.0,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742235073789,20.0,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1742235075707,20.0,128.56,128.55,20.08055763]
["bitfinex","SOLUSD",1742235075912,7.04,128.59,128.55,20.08055763]
["bitfinex","SOLUSD",1742235076110,7.04,128.59,128.56,20.08055763]
["bitfinex","SOLUSD",1742235076801,20.36488077,128.61,128.56,20.08055763]
["bitfinex","SOLUSD",1742235077494,20.08055763,128.6,128.56,20.08055763]
["bitfinex","SOLUSD",1742235077686,20.0,128.57,128.54,19.4491]
["bitfinex","SOLUSD",1742235078304,20.0,128.57,128.53,27.86075763]
["bitfinex","SOLUSD",1742235078516,40.08055763,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742235078689,20.0,128.57,128.53,27.86075763]
["bitfinex","SOLUSD",1742235079616,20.08055763,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742235079804,20.08055763,128.56,128.52,27.2326]
["bitfinex","SOLUSD",1742235081413,20.0,128.54,128.52,47.31315763]
["bitfinex","SOLUSD",1742235081582,20.0,128.54,128.52,27.2326]
["bitfinex","SOLUSD",1742235083013,40.08055763,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742235083383,20.0,128.55,128.52,27.233]
["bitfinex","SOLUSD",1742235084019,20.0,128.54,128.52,47.31355763]
["bitfinex","SOLUSD",1742235084616,20.0,128.54,128.52,47.34355763]
["bitfinex","SOLUSD",1742235084794,20.0,128.55,128.52,27.263]
["bitfinex","SOLUSD",1742235087588,32.84885345,128.55,128.52,7.8108]
["bitfinex","SOLUSD",1742235087794,12.84885345,128.54,128.52,7.8108]
["bitfinex","SOLUSD",1742235088113,32.84885345,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235088493,33.41749973,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235088692,52.06714859,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235089114,59.31377912,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235089706,20.0,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235089913,27.13548398,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742235090488,40.09548398,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235090815,59.31377912,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235091500,80.9390631,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235091699,60.84357912,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235092305,68.62377912,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235094130,88.7192631,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742235094513,19.21829514,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235094822,20.09548398,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235096229,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235097317,39.31377912,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235099295,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235101324,39.31377912,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235102206,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235102604,39.31377912,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235104025,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235104213,25.83181043,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235104531,0.14216157,128.5,128.47,20.09548398]
["bitfinex","SOLUSD",1742235104729,0.42648471,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742235105021,20.52196869,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742235105221,39.31377912,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235105816,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235106908,25.68964886,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235107110,45.78513284,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235110007,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235111707,25.68964886,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235114138,45.78513284,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235115235,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235116022,25.68964886,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235118123,0.14216157,128.5,128.46,20.12548398]
["bitfinex","SOLUSD",1742235118536,0.42648471,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742235118918,20.52196869,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742235119120,13.28762261,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742235119324,0.42648471,128.5,128.46,12.8911379]
["bitfinex","SOLUSD",1742235119724,20.0,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235120020,12.8611379,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742235121221,20.0,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235122741,18.79181043,128.49,128.46,0.03]
["bitfinex","SOLUSD",1742235123735,18.79181043,128.49,128.46,7.8145]
["bitfinex","SOLUSD",1742235124443,18.79181043,128.49,128.46,27.2758]
["bitfinex","SOLUSD",1742235124631,18.79181043,128.49,128.46,47.37719516]
["bitfinex","SOLUSD",1742235126044,20.0,128.48,128.46,47.37719516]
["bitfinex","SOLUSD",1742235126235,18.79181043,128.51,128.47,20.10139516]
["bitfinex","SOLUSD",1742235127028,38.89320559,128.51,128.46,47.37719516]
["bitfinex","SOLUSD",1742235127322,19.21829514,128.5,128.46,47.37719516]
["bitfinex","SOLUSD",1742235127525,39.3196903,128.5,128.46,27.2758]
["bitfinex","SOLUSD",1742235131345,20.10139516,128.49,128.46,7.8145]
["bitfinex","SOLUSD",1742235131543,20.10139516,128.48,128.46,7.8145]
["bitfinex","SOLUSD",1742235131770,20.0,128.47,128.46,7.8145]
["bitfinex","SOLUSD",1742235131936,20.0,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235134849,39.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742235136551,20.0,128.48,128.46,20.13139516]
["bitfinex","SOLUSD",1742235136738,0.14216157,128.5,128.47,20.10139516]
["bitfinex","SOLUSD",1742235136937,0.28432314,128.5,128.47,20.10139516]
["bitfinex","SOLUSD",1742235137756,0.28432314,128.5,128.47,47.34499516]
["bitfinex","SOLUSD",1742235138348,0.28432314,128.5,128.47,27.2436]
["bitfinex","SOLUSD",1742235138536,0.28432314,128.5,128.47,47.34499516]
["bitfinex","SOLUSD",1742235139233,20.0,128.5,128.48,20.10139516]
["bitfinex","SOLUSD",1742235139638,20.0,128.5,128.49,20.10139516]
["bitfinex","SOLUSD",1742235139842,0.20516157,128.52,128.49,20.10139516]
["bitfinex","SOLUSD",1742235140137,20.0,128.51,128.5,20.10139516]
["bitfinex","SOLUSD",1742235140441,0.063,128.52,128.5,20.10139516]
["bitfinex","SOLUSD",1742235140643,0.063,128.52,128.51,20.10139516]
["bitfinex","SOLUSD",1742235141060,0.063,128.52,128.51,27.88279516]
["bitfinex","SOLUSD",1742235141233,0.063,128.52,128.51,20.63187888]
["bitfinex","SOLUSD",1742235141438,18.996972,128.55,128.51,40.08557888]
["bitfinex","SOLUSD",1742235141776,18.996972,128.55,128.52,12.85047888]
["bitfinex","SOLUSD",1742235142072,20.0,128.53,128.52,12.85047888]
["bitfinex","SOLUSD",1742235142864,20.0,128.54,128.52,14.45247888]
["bitfinex","SOLUSD",1742235143105,20.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742235144395,20.063,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742235145082,20.063,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742235145083,40.13612592,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742235145468,20.063,128.54,128.5,47.31042592]
["bitfinex","SOLUSD",1742235145673,20.0,128.53,128.51,20.07312592]
["bitfinex","SOLUSD",1742235146860,20.063,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742235147064,20.0,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742235147970,20.0,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742235149484,20.0,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1742235149791,19.13913357,128.54,128.5,20.07312592]
["bitfinex","SOLUSD",1742235151695,19.13913357,128.54,128.49,27.2394]
["bitfinex","SOLUSD",1742235152003,20.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742235153814,20.0,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742235154975,20.0,128.5,128.48,27.85642592]
["bitfinex","SOLUSD",1742235155205,20.0,128.51,128.49,20.07312592]
["bitfinex","SOLUSD",1742235155806,19.21829514,128.53,128.49,20.07312592]
["bitfinex","SOLUSD",1742235155983,20.0,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742235157510,39.14925949,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742235157808,18.79181043,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742235157983,38.86493635,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742235158515,18.79181043,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742235162389,38.86493635,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742235162608,18.79181043,128.52,128.48,27.85642592]
["bitfinex","SOLUSD",1742235162820,18.79181043,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742235163112,38.86493635,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742235164405,18.79181043,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742235165885,0.14216157,128.5,128.47,7.8137]
["bitfinex","SOLUSD",1742235166088,20.0,128.48,128.47,7.8137]
["bitfinex","SOLUSD",1742235166396,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742235168118,18.79181043,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742235168303,20.0,128.5,128.48,20.07312592]
["bitfinex","SOLUSD",1742235168497,18.64964886,128.53,128.48,20.07312592]
["bitfinex","SOLUSD",1742235168700,18.64964886,128.53,128.49,20.07312592]
["bitfinex","SOLUSD",1742235169101,18.64964886,128.53,128.48,20.07312592]
["bitfinex","SOLUSD",1742235169300,38.72277478,128.53,128.48,20.07312592]
["bitfinex","SOLUSD",1742235169616,19.21829514,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742235169802,19.28129514,128.52,128.48,27.85642592]
["bitfinex","SOLUSD",1742235170398,20.0,128.51,128.48,47.31462592]
["bitfinex","SOLUSD",1742235171216,0.063,128.52,128.48,47.31462592]
["bitfinex","SOLUSD",1742235171404,0.063,128.52,128.49,20.07312592]
["bitfinex","SOLUSD",1742235171906,0.063,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742235172994,0.063,128.52,128.51,20.07312592]
["bitfinex","SOLUSD",1742235174115,0.063,128.52,128.5,29.47732592]
["bitfinex","SOLUSD",1742235175411,0.063,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742235176917,20.0,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742235177400,20.0,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742235179719,20.0,128.51,128.49,20.07312592]
["bitfinex","SOLUSD",1742235180390,0.063,128.52,128.5,20.07312592]
["bitfinex","SOLUSD",1742235181717,0.063,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742235183915,0.063,128.52,128.51,27.85452592]
["bitfinex","SOLUSD",1742235185302,0.063,128.54,128.51,47.30822592]
["bitfinex","SOLUSD",1742235185506,0.063,128.54,128.52,20.07312592]
["bitfinex","SOLUSD",1742235185930,0.063,128.55,128.53,27.85332592]
["bitfinex","SOLUSD",1742235186219,0.0001,128.55,128.54,20.07312592]
["bitfinex","SOLUSD",1742235187921,0.0001,128.55,128.54,27.85272592]
["bitfinex","SOLUSD",1742235189431,0.0001,128.55,128.54,34.87272592]
["bitfinex","SOLUSD",1742235191630,0.0001,128.55,128.54,14.7996]
["bitfinex","SOLUSD",1742235194024,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742235195043,20.0001,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1742235195423,0.0001,128.55,128.53,27.85322592]
["bitfinex","SOLUSD",1742235196817,0.0001,128.55,128.54,20.07312592]
["bitfinex","SOLUSD",1742235197233,0.0001,128.55,128.54,12.84302958]
["bitfinex","SOLUSD",1742235197940,0.0001,128.55,128.54,20.62262958]
["bitfinex","SOLUSD",1742235198140,20.0,128.59,128.54,80.58092958]
["bitfinex","SOLUSD",1742235198439,33.12735272,128.59,128.54,41.68262958]
["bitfinex","SOLUSD",1742235198942,20.0,128.59,128.55,12.84302958]
["bitfinex","SOLUSD",1742235199240,0.14216157,128.61,128.57,12.84302958]
["bitfinex","SOLUSD",1742235199241,20.0,128.58,128.57,12.84302958]
["bitfinex","SOLUSD",1742235199449,0.56864628,128.61,128.57,12.84302958]
["bitfinex","SOLUSD",1742235199937,0.42648471,128.61,128.58,27.2203]
["bitfinex","SOLUSD",1742235200145,20.0,128.6,128.58,40.06332958]
["bitfinex","SOLUSD",1742235201135,20.0,128.6,128.58,47.27622123]
["bitfinex","SOLUSD",1742235202327,20.0,128.61,128.58,47.27622123]
["bitfinex","SOLUSD",1742235202547,0.0001,128.62,128.6,20.05592123]
["bitfinex","SOLUSD",1742235202849,0.063,128.64,128.6,20.05592123]
["bitfinex","SOLUSD",1742235202850,0.063,128.64,128.61,20.05592123]
["bitfinex","SOLUSD",1742235203142,0.063,128.64,128.63,20.05592123]
["bitfinex","SOLUSD",1742235204221,0.063,128.64,128.63,27.83012123]
["bitfinex","SOLUSD",1742235207951,0.063,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742235208121,0.063,128.64,128.63,27.83012123]
["bitfinex","SOLUSD",1742235208944,0.0001,128.64,128.63,27.83012123]
["bitfinex","SOLUSD",1742235209146,0.0001,128.65,128.63,27.83012123]
["bitfinex","SOLUSD",1742235209347,0.0001,128.67,128.64,21.67892123]
["bitfinex","SOLUSD",1742235209548,0.063,128.75,128.67,19.71829514]
["bitfinex","SOLUSD",1742235209750,0.063,128.75,128.73,20.05592123]
["bitfinex","SOLUSD",1742235209949,0.063,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742235211628,0.063,128.75,128.74,27.82342123]
["bitfinex","SOLUSD",1742235212063,0.063,128.75,128.74,165.92342123]
["bitfinex","SOLUSD",1742235213756,0.063,128.75,128.74,27.82342123]
["bitfinex","SOLUSD",1742235214129,0.03,128.77,128.74,47.24232123]
["bitfinex","SOLUSD",1742235214344,0.28432314,128.83,128.76,20.05592123]
["bitfinex","SOLUSD",1742235214558,20.0,128.82,128.8,20.05592123]
["bitfinex","SOLUSD",1742235214957,0.63164628,128.84,128.8,20.05592123]
["bitfinex","SOLUSD",1742235215167,0.063,128.84,128.81,20.05592123]
["bitfinex","SOLUSD",1742235215660,0.063,128.84,128.8,20.05592123]
["bitfinex","SOLUSD",1742235215876,0.063,128.84,128.81,20.05592123]
["bitfinex","SOLUSD",1742235216065,0.063,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742235216572,0.063,128.84,128.83,20.05592123]
["bitfinex","SOLUSD",1742235217067,0.0001,128.84,128.83,158.15592123]
["bitfinex","SOLUSD",1742235217734,0.0001,128.84,128.83,164.55382123]
["bitfinex","SOLUSD",1742235218064,0.0001,128.84,128.83,172.31592123]
["bitfinex","SOLUSD",1742235219875,0.0001,128.84,128.83,485.85892123]
["bitfinex","SOLUSD",1742235220171,0.0001,128.89,128.83,524.48261637]
["bitfinex","SOLUSD",1742235220343,0.0001,128.89,128.88,20.05592123]
["bitfinex","SOLUSD",1742235220543,0.0001,128.89,128.88,165.17592123]
["bitfinex","SOLUSD",1742235222164,0.0001,128.89,128.88,27.07592123]
["bitfinex","SOLUSD",1742235222370,0.0001,128.89,128.88,34.83502123]
["bitfinex","SOLUSD",1742235222543,0.0001,128.89,128.88,27.81502123]
["bitfinex","SOLUSD",1742235227854,0.0001,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742235230875,0.0001,128.89,128.88,27.81502123]
["bitfinex","SOLUSD",1742235234383,0.0001,128.89,128.88,165.91502123]
["bitfinex","SOLUSD",1742235234683,0.0001,128.89,128.88,167.46252123]
["bitfinex","SOLUSD",1742235235567,0.0001,128.89,128.88,186.11217009]
["bitfinex","SOLUSD",1742235235774,0.03,128.96,128.9,18.64964886]
["bitfinex","SOLUSD",1742235235972,0.03,128.96,128.95,20.05592123]
["bitfinex","SOLUSD",1742235236292,0.03,129.02,128.95,20.05592123]
["bitfinex","SOLUSD",1742235236293,0.17216157,129.02,128.95,20.05592123]
["bitfinex","SOLUSD",1742235236607,0.31432314,129.02,128.98,20.05592123]
["bitfinex","SOLUSD",1742235236770,0.03,129.02,128.99,20.05592123]
["bitfinex","SOLUSD",1742235236970,20.0,129.01,128.99,20.05592123]
["bitfinex","SOLUSD",1742235237673,20.0,129.01,128.95,146.6965]
["bitfinex","SOLUSD",1742235237674,20.03,129.02,128.98,20.05592123]
["bitfinex","SOLUSD",1742235237870,20.03,129.02,128.97,19.3834]
["bitfinex","SOLUSD",1742235238094,0.03,129.02,129.0,20.05592123]
["bitfinex","SOLUSD",1742235238597,20.05592123,129.01,128.97,138.1]
["bitfinex","SOLUSD",1742235239189,7.31432314,129.02,128.97,138.1]
["bitfinex","SOLUSD",1742235239376,27.37024437,129.02,128.97,158.15592123]
["bitfinex","SOLUSD",1742235239691,20.34024437,129.0,128.97,138.1]
["bitfinex","SOLUSD",1742235239999,20.0,128.98,128.93,7.0]
["bitfinex","SOLUSD",1742235240195,20.05592123,128.99,128.94,20.05592123]
["bitfinex","SOLUSD",1742235240395,20.62456751,129.0,128.94,20.05592123]
["bitfinex","SOLUSD",1742235240599,20.62456751,129.0,128.95,20.05592123]
["bitfinex","SOLUSD",1742235240891,20.0,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742235241193,7.0,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742235241493,7.0,128.93,128.89,39.68957803]
["bitfinex","SOLUSD",1742235241694,38.93107803,128.93,128.87,138.1]
["bitfinex","SOLUSD",1742235241899,38.93107803,128.93,128.88,31.93107803]
["bitfinex","SOLUSD",1742235242073,38.93107803,128.93,128.87,177.79057803]
["bitfinex","SOLUSD",1742235242391,31.93107803,128.92,128.86,31.93107803]
["bitfinex","SOLUSD",1742235242579,31.93107803,128.92,128.86,170.03107803]
["bitfinex","SOLUSD",1742235242777,31.93107803,128.91,128.86,170.03107803]
["bitfinex","SOLUSD",1742235243097,31.93107803,128.91,128.85,41.25207803]
["bitfinex","SOLUSD",1742235243297,31.93107803,128.91,128.86,31.93107803]
["bitfinex","SOLUSD",1742235243694,31.93107803,128.89,128.84,31.99407803]
["bitfinex","SOLUSD",1742235243899,38.93107803,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742235244602,7.0,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742235244975,38.93107803,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742235246106,32.49972431,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742235246487,38.93107803,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742235246683,20.0,128.89,128.87,31.93107803]
["bitfinex","SOLUSD",1742235246884,38.59260117,128.92,128.87,31.93107803]
["bitfinex","SOLUSD",1742235246885,7.0,128.91,128.87,31.93107803]
["bitfinex","SOLUSD",1742235247883,20.0,128.92,128.89,31.93107803]
["bitfinex","SOLUSD",1742235248204,7.0,128.93,128.89,31.93107803]
["bitfinex","SOLUSD",1742235248593,38.93107803,128.93,128.88,39.69017803]
["bitfinex","SOLUSD",1742235248789,31.93107803,128.91,128.85,139.6663]
["bitfinex","SOLUSD",1742235249110,32.21540117,128.92,128.87,31.93107803]
["bitfinex","SOLUSD",1742235250002,32.21540117,128.92,128.87,39.69047803]
["bitfinex","SOLUSD",1742235250195,7.28432314,128.92,128.87,39.69047803]
["bitfinex","SOLUSD",1742235250400,39.21540117,128.92,128.87,39.69047803]
["bitfinex","SOLUSD",1742235251607,7.28432314,128.92,128.88,31.93107803]
["bitfinex","SOLUSD",1742235251931,7.0,128.92,128.88,31.93107803]
["bitfinex","SOLUSD",1742235252089,7.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742235252993,38.93107803,128.92,128.88,7.759]
["bitfinex","SOLUSD",1742235255106,38.93107803,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1742235255695,31.93107803,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742235256304,51.93107803,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742235256619,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742235257518,20.0,128.89,128.86,39.69127803]
["bitfinex","SOLUSD",1742235257719,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742235259116,51.93107803,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742235259727,20.0,128.89,128.85,59.09437803]
["bitfinex","SOLUSD",1742235260599,20.0,128.89,128.86,31.93107803]
["bitfinex","SOLUSD",1742235261116,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742235261315,0.56864628,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742235261810,0.56864628,128.91,128.87,59.09007803]
["bitfinex","SOLUSD",1742235262121,25.64964886,128.92,128.88,31.93107803]
["bitfinex","SOLUSD",1742235262122,20.0,128.9,128.88,31.93107803]
["bitfinex","SOLUSD",1742235262317,212.43216157,128.93,128.89,31.93107803]
["bitfinex","SOLUSD",1742235263318,20.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1742235267511,0.45648471,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742235273824,0.31432314,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742235274031,0.59864628,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742235274520,0.03,128.93,128.91,19.956957]
["bitfinex","SOLUSD",1742235274724,0.03,128.93,128.92,19.956957]
["bitfinex","SOLUSD",1742235275126,0.03,129.0,128.93,8.1537]
["bitfinex","SOLUSD",1742235275426,0.03,129.0,128.99,19.956957]
["bitfinex","SOLUSD",1742235276221,0.0001,129.0,128.99,158.056957]
["bitfinex","SOLUSD",1742235276824,0.0001,129.0,128.99,19.956957]
["bitfinex","SOLUSD",1742235277027,0.0001,129.0,128.99,165.809457]
["bitfinex","SOLUSD",1742235277234,0.0001,129.0,128.99,185.65954632]
["bitfinex","SOLUSD",1742235277431,0.0001,129.0,128.99,497.65954632]
["bitfinex","SOLUSD",1742235277815,0.0001,129.0,128.99,185.65954632]
["bitfinex","SOLUSD",1742235283234,0.0001,129.0,128.99,179.30534632]
["bitfinex","SOLUSD",1742235283440,0.0001,129.0,128.99,177.71434632]
["bitfinex","SOLUSD",1742235285544,0.0001,129.0,128.99,145.8525]
["bitfinex","SOLUSD",1742235285839,0.0001,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1742235286139,31.86194632,129.0,128.96,138.1]
["bitfinex","SOLUSD",1742235286328,31.86194632,129.0,128.95,31.86184632]
["bitfinex","SOLUSD",1742235286733,31.86194632,129.0,128.95,39.61624632]
["bitfinex","SOLUSD",1742235287833,31.86194632,129.0,128.95,177.71624632]
["bitfinex","SOLUSD",1742235288148,31.86184632,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1742235288444,31.86184632,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1742235288445,31.86184632,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1742235288637,31.86184632,128.97,128.92,39.61854632]
["bitfinex","SOLUSD",1742235289344,51.86184632,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742235289524,20.0,128.95,128.91,177.71894632]
["bitfinex","SOLUSD",1742235290245,51.86184632,128.95,128.91,177.71894632]
["bitfinex","SOLUSD",1742235290754,51.86184632,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1742235290927,20.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742235293057,20.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742235294535,51.86184632,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742235294737,58.84184632,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742235296245,58.84184632,128.94,128.9,7.8209]
["bitfinex","SOLUSD",1742235296930,31.86184632,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1742235297125,19.95961956,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1742235297331,19.95961956,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742235297529,19.95961956,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235298147,20.52826584,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235298859,9.2966,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235298860,1.5402,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235299059,20.52826584,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742235300555,19.95961956,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235301455,20.52826584,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235301976,39.1779147,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235302562,1.5402,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235303061,39.95961956,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235303245,40.52826584,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235303749,20.56864628,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235303951,19.95961956,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235304145,0.42648471,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235304349,0.42648471,128.93,128.9,27.2157]
["bitfinex","SOLUSD",1742235304536,0.56864628,128.93,128.9,27.2157]
["bitfinex","SOLUSD",1742235304733,7.14216157,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1742235304937,7.56864628,128.94,128.9,47.17531956]
["bitfinex","SOLUSD",1742235305147,7.56864628,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1742235305345,20.38610427,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1742235306442,20.2439427,128.93,128.9,27.2157]
["bitfinex","SOLUSD",1742235306643,20.2439427,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1742235306862,39.95961956,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742235307062,19.95961956,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235307265,20.10178113,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742235308982,20.52826584,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235309146,46.1779147,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235311276,7.0,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235311770,7.28432314,128.94,128.9,20.02261956]
["bitfinex","SOLUSD",1742235312068,7.0,128.94,128.9,20.02261956]
["bitfinex","SOLUSD",1742235313555,19.95961956,128.95,128.9,20.02261956]
["bitfinex","SOLUSD",1742235313756,7.0,128.96,128.91,19.95961956]
["bitfinex","SOLUSD",1742235313757,0.42648471,128.96,128.91,19.95961956]
["bitfinex","SOLUSD",1742235313963,7.42648471,128.96,128.91,19.95961956]
["bitfinex","SOLUSD",1742235314267,205.14,128.97,128.94,19.95961956]
["bitfinex","SOLUSD",1742235314474,7.0001,129.0,128.95,19.95961956]
["bitfinex","SOLUSD",1742235314975,19.95961956,128.99,128.94,19.95961956]
["bitfinex","SOLUSD",1742235315159,31.90435327,128.99,128.94,31.90435327]
["bitfinex","SOLUSD",1742235315869,38.90445327,129.0,128.95,31.90435327]
["bitfinex","SOLUSD",1742235316267,38.90445327,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742235316775,7.0001,129.0,128.96,59.04445327]
["bitfinex","SOLUSD",1742235316964,0.0001,129.0,128.98,31.90435327]
["bitfinex","SOLUSD",1742235317165,0.0001,129.0,128.99,31.90435327]
["bitfinex","SOLUSD",1742235317370,0.0001,129.0,128.98,138.1]
["bitfinex","SOLUSD",1742235317667,0.0001,129.0,128.99,31.90435327]
["bitfinex","SOLUSD",1742235317872,0.0001,129.0,128.98,170.00435327]
["bitfinex","SOLUSD",1742235318177,212.17445327,129.03,128.98,138.1]
["bitfinex","SOLUSD",1742235318352,212.17445327,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1742235318674,31.90435327,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742235318975,31.90435327,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742235319270,0.56864628,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742235319581,31.90435327,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742235320279,31.90435327,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742235320773,31.90435327,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742235321456,31.93435327,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742235321662,0.03,129.0,128.97,31.90435327]
["bitfinex","SOLUSD",1742235321864,0.03,129.0,128.98,31.90435327]
["bitfinex","SOLUSD",1742235322265,0.03,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742235323170,31.93435327,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1742235323879,0.03,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1742235324583,0.03,129.0,128.97,27.1378]
["bitfinex","SOLUSD",1742235325087,31.93435327,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1742235325287,31.90435327,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1742235325861,31.90435327,128.98,128.96,145.8542]
["bitfinex","SOLUSD",1742235326481,0.03,129.0,128.96,145.8542]
["bitfinex","SOLUSD",1742235326668,0.03,129.0,128.97,31.90435327]
["bitfinex","SOLUSD",1742235327001,0.03,129.0,128.98,31.90435327]
["bitfinex","SOLUSD",1742235327193,38.88435327,129.05,128.99,31.90435327]
["bitfinex","SOLUSD",1742235327358,38.88435327,129.05,129.0,31.90435327]
["bitfinex","SOLUSD",1742235327562,20.0,129.05,129.0,170.00435327]
["bitfinex","SOLUSD",1742235327768,31.90435327,129.05,129.0,170.00435327]
["bitfinex","SOLUSD",1742235328287,51.90435327,129.04,129.0,138.1]
["bitfinex","SOLUSD",1742235328457,20.0,129.04,129.0,170.00435327]
["bitfinex","SOLUSD",1742235328792,20.0,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742235328984,20.0,129.05,129.01,59.03395327]
["bitfinex","SOLUSD",1742235329162,20.0,129.05,129.01,165.2296]
["bitfinex","SOLUSD",1742235329492,32.04651484,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742235329660,31.90435327,129.02,129.0,7.7516]
["bitfinex","SOLUSD",1742235329860,51.90435327,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1742235330076,20.0,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1742235330672,20.0,129.03,129.0,59.03575327]
["bitfinex","SOLUSD",1742235330889,31.90435327,129.05,129.0,59.03575327]
["bitfinex","SOLUSD",1742235331089,31.90435327,129.05,129.0,197.13575327]
["bitfinex","SOLUSD",1742235331489,31.90435327,129.06,129.01,31.90435327]
["bitfinex","SOLUSD",1742235331686,38.88435327,129.06,129.0,198.76015327]
["bitfinex","SOLUSD",1742235331892,31.90435327,129.05,129.0,198.76015327]
["bitfinex","SOLUSD",1742235332295,38.88435327,129.06,129.0,198.76015327]
["bitfinex","SOLUSD",1742235332493,38.88435327,129.06,129.02,31.90435327]
["bitfinex","SOLUSD",1742235332494,6.98,129.06,129.02,31.90435327]
["bitfinex","SOLUSD",1742235332683,31.90435327,129.07,129.03,59.02975327]
["bitfinex","SOLUSD",1742235332891,0.28432314,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1742235333092,31.90435327,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1742235333297,31.90435327,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1742235333501,31.90435327,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1742235333702,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742235334406,0.03,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1742235335102,31.93435327,129.04,129.01,145.851]
["bitfinex","SOLUSD",1742235335400,31.90435327,129.03,129.01,145.851]
["bitfinex","SOLUSD",1742235335604,31.90435327,129.02,128.97,146.2148]
["bitfinex","SOLUSD",1742235335788,31.90435327,129.01,128.97,8.1148]
["bitfinex","SOLUSD",1742235336109,31.90435327,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742235336494,6.98,129.03,128.98,59.04025327]
["bitfinex","SOLUSD",1742235337017,0.59864628,129.04,128.99,31.90435327]
["bitfinex","SOLUSD",1742235337308,0.59864628,129.04,128.98,27.1359]
["bitfinex","SOLUSD",1742235337309,6.98,129.03,128.98,27.1359]
["bitfinex","SOLUSD",1742235337510,19.92519991,129.03,128.98,47.06109991]
["bitfinex","SOLUSD",1742235338101,7.01,129.04,129.0,19.92519991]
["bitfinex","SOLUSD",1742235338411,7.01,129.04,129.01,19.92519991]
["bitfinex","SOLUSD",1742235338609,7.01,129.04,129.0,158.02519991]
["bitfinex","SOLUSD",1742235339012,7.01,129.04,129.01,27.1296]
["bitfinex","SOLUSD",1742235341605,7.01,129.04,129.0,145.8517]
["bitfinex","SOLUSD",1742235341606,19.92519991,129.02,129.0,145.8517]
["bitfinex","SOLUSD",1742235341792,19.92519991,129.01,129.0,7.7517]
["bitfinex","SOLUSD",1742235342609,19.92519991,129.01,128.99,7.7522]
["bitfinex","SOLUSD",1742235342810,26.90519991,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1742235343014,19.92519991,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742235343213,19.92519991,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742235343606,19.92519991,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742235343802,19.92519991,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235344210,6.98,128.96,128.94,7.8185]
["bitfinex","SOLUSD",1742235344895,26.90519991,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742235345204,19.92519991,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235346123,45.63069505,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235346418,39.14349505,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235346595,46.12349505,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235348418,53.88079505,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742235348621,39.21829514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235348803,59.14349505,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235349330,71.19185163,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235351221,52.54220277,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235351714,51.97355649,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235351916,52.54220277,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235353317,26.98,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235353709,20.0,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235353911,0.28432314,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742235354121,7.26432314,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742235354434,39.23787963,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742235354726,7.26432314,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742235355508,6.98,128.9,128.87,27.222]
["bitfinex","SOLUSD",1742235357822,38.95355649,128.91,128.87,27.222]
["bitfinex","SOLUSD",1742235358420,38.95355649,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742235358421,52.25787963,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235358612,52.54220277,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235359214,71.19185163,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235360335,20.56864628,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235360833,20.0,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235361528,6.98,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742235361914,32.54220277,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235363013,0.56864628,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742235363215,6.98,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742235363506,6.98,128.89,128.87,32.03655649]
["bitfinex","SOLUSD",1742235363730,0.56864628,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742235364118,205.1,128.92,128.88,31.97355649]
["bitfinex","SOLUSD",1742235364314,0.03,128.95,128.91,31.97355649]
["bitfinex","SOLUSD",1742235364519,0.03,128.95,128.94,31.97355649]
["bitfinex","SOLUSD",1742235364714,0.03,128.95,128.94,33.49295649]
["bitfinex","SOLUSD",1742235364918,6.98,128.98,128.94,33.49295649]
["bitfinex","SOLUSD",1742235366341,6.98,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742235366529,38.95355649,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742235367130,31.97355649,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1742235367331,32.54220277,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1742235367536,6.98,128.98,128.95,31.97355649]
["bitfinex","SOLUSD",1742235368339,212.24,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742235368535,244.21355649,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1742235369028,31.97355649,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1742235369335,32.25787963,128.99,128.94,170.07355649]
["bitfinex","SOLUSD",1742235369539,32.25787963,128.99,128.93,39.72965649]
["bitfinex","SOLUSD",1742235369839,32.25787963,128.99,128.94,31.97355649]
["bitfinex","SOLUSD",1742235370341,0.28432314,128.99,128.95,39.72845649]
["bitfinex","SOLUSD",1742235370529,6.98,129.0,128.96,31.97355649]
["bitfinex","SOLUSD",1742235370846,237.23355649,129.01,128.96,31.97355649]
["bitfinex","SOLUSD",1742235371041,205.29,129.01,128.97,31.97355649]
["bitfinex","SOLUSD",1742235371547,0.03,129.01,128.97,31.97355649]
["bitfinex","SOLUSD",1742235371725,20.0,129.0,128.98,31.97355649]
["bitfinex","SOLUSD",1742235371927,0.03,129.01,128.99,31.97355649]
["bitfinex","SOLUSD",1742235372231,0.03,129.01,128.98,171.63415649]
["bitfinex","SOLUSD",1742235372425,0.03,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742235373046,0.03,129.01,128.98,147.4135]
["bitfinex","SOLUSD",1742235373441,32.00355649,129.01,128.98,145.8529]
["bitfinex","SOLUSD",1742235373851,20.0,129.0,128.98,145.8529]
["bitfinex","SOLUSD",1742235374334,0.03,129.01,128.98,177.82645649]
["bitfinex","SOLUSD",1742235375237,0.03,129.01,129.0,31.97355649]
["bitfinex","SOLUSD",1742235376235,0.03,129.01,128.99,31.97355649]
["bitfinex","SOLUSD",1742235376437,0.03,129.01,128.98,197.20925649]
["bitfinex","SOLUSD",1742235376843,0.03,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1742235377052,52.00355649,129.01,128.97,145.8536]
["bitfinex","SOLUSD",1742235377431,31.97355649,129.0,128.97,138.1]
["bitfinex","SOLUSD",1742235378133,52.00355649,129.01,128.97,145.8536]
["bitfinex","SOLUSD",1742235378439,31.97355649,129.0,128.97,138.1]
["bitfinex","SOLUSD",1742235379573,31.97355649,128.98,128.97,138.1]
["bitfinex","SOLUSD",1742235379726,31.97355649,128.98,128.94,147.5289]
["bitfinex","SOLUSD",1742235380126,51.97355649,128.97,128.94,9.4289]
["bitfinex","SOLUSD",1742235380835,51.97355649,128.97,128.94,7.8181]
["bitfinex","SOLUSD",1742235381550,20.0,128.97,128.94,7.8181]
["bitfinex","SOLUSD",1742235382229,31.97355649,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742235382433,32.54220277,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235382958,51.19185163,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235383845,58.94675163,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235384860,51.19185163,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235386661,20.0,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235386851,6.98,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742235387155,32.25787963,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742235387357,31.97355649,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742235387533,0.56864628,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742235387733,32.54220277,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742235388261,0.42648471,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742235388461,31.97355649,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742235389557,52.54220277,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742235390647,87.23365163,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1742235390964,20.56864628,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235391139,78.17185163,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235393639,85.93215163,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235394262,78.17185163,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235394448,85.93215163,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235394660,291.15215163,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742235395567,19.21829514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742235395760,51.19185163,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742235396151,58.95275163,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742235397382,0.56864628,128.81,128.76,31.97355649]
["bitfinex","SOLUSD",1742235397552,39.52220277,128.81,128.76,31.97355649]
["bitfinex","SOLUSD",1742235398080,0.56864628,128.79,128.75,1.5966]
["bitfinex","SOLUSD",1742235399548,31.97355649,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742235399856,31.97355649,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742235400454,38.95355649,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742235400876,6.98,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742235401658,7.0,128.8,128.76,31.97355649]
["bitfinex","SOLUSD",1742235402476,38.97355649,128.8,128.75,32.03655649]
["bitfinex","SOLUSD",1742235405167,31.97355649,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742235405872,31.97355649,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742235407461,52.54220277,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742235408070,67.30850277,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742235408458,85.95815163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742235409376,87.62135163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742235409596,94.03615163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742235409768,19.21829514,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742235409970,58.95875163,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742235411294,20.28432314,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742235411596,103.16540812,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742235411959,19.21829514,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742235412164,38.64964886,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235412363,70.62320535,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235412990,71.19185163,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235413469,284.44185163,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235415201,276.67185163,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235415985,284.44185163,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235416192,276.67185163,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235417176,225.76432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235417373,50.90752849,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235417585,32.4000412,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235417782,32.25787963,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235418291,52.54220277,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235419993,0.14216157,128.75,128.69,171.64355649]
["bitfinex","SOLUSD",1742235420165,31.97355649,128.73,128.69,1.57]
["bitfinex","SOLUSD",1742235420369,31.97355649,128.72,128.69,1.57]
["bitfinex","SOLUSD",1742235420570,20.0,128.72,128.69,1.57]
["bitfinex","SOLUSD",1742235420879,51.97355649,128.72,128.69,1.57]
["bitfinex","SOLUSD",1742235421084,32.54220277,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235421275,27.0,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235421791,27.0,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742235423987,58.97355649,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742235425380,27.0,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742235425991,7.0,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742235426175,38.97355649,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235426506,31.97355649,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235426712,31.97355649,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742235426898,32.54220277,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235427073,0.56864628,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235427478,38.97355649,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235427793,7.0,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235428806,32.03655649,128.77,128.72,7.906]
["bitfinex","SOLUSD",1742235429109,0.063,128.77,128.76,31.97355649]
["bitfinex","SOLUSD",1742235429403,0.063,128.77,128.72,146.006]
["bitfinex","SOLUSD",1742235429404,0.063,128.77,128.75,31.97355649]
["bitfinex","SOLUSD",1742235429603,0.063,128.77,128.74,31.97355649]
["bitfinex","SOLUSD",1742235429804,0.063,128.77,128.75,31.97355649]
["bitfinex","SOLUSD",1742235430101,0.063,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742235430275,31.97355649,128.81,128.76,59.15575649]
["bitfinex","SOLUSD",1742235430478,237.53355649,128.82,128.77,31.97355649]
["bitfinex","SOLUSD",1742235431406,32.25787963,128.84,128.79,31.97355649]
["bitfinex","SOLUSD",1742235431586,6.5738,128.87,128.81,31.97355649]
["bitfinex","SOLUSD",1742235431587,7.28432314,128.87,128.81,31.97355649]
["bitfinex","SOLUSD",1742235431789,31.97355649,128.86,128.8,31.97355649]
["bitfinex","SOLUSD",1742235431972,31.97355649,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742235432181,31.97355649,128.85,128.79,138.1]
["bitfinex","SOLUSD",1742235432182,31.97355649,128.82,128.79,138.1]
["bitfinex","SOLUSD",1742235432488,31.97355649,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1742235433099,32.54220277,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1742235433294,39.54220277,128.83,128.77,177.83905649]
["bitfinex","SOLUSD",1742235433479,31.97355649,128.82,128.77,177.83905649]
["bitfinex","SOLUSD",1742235434401,31.97355649,128.82,128.77,39.73905649]
["bitfinex","SOLUSD",1742235434710,31.97355649,128.81,128.76,39.73975649]
["bitfinex","SOLUSD",1742235435004,31.97355649,128.81,128.76,177.83975649]
["bitfinex","SOLUSD",1742235435295,31.97355649,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742235435501,39.25787963,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742235435694,39.25787963,128.83,128.77,31.97355649]
["bitfinex","SOLUSD",1742235435695,32.25787963,128.82,128.77,39.73905649]
["bitfinex","SOLUSD",1742235435884,31.97355649,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1742235437909,31.97355649,128.81,128.76,177.83965649]
["bitfinex","SOLUSD",1742235438203,31.97355649,128.79,128.76,145.8661]
["bitfinex","SOLUSD",1742235438891,38.97355649,128.79,128.76,145.8661]
["bitfinex","SOLUSD",1742235439088,38.97355649,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1742235439408,31.97355649,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742235439598,31.97355649,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742235439906,31.97355649,128.77,128.72,177.97955649]
["bitfinex","SOLUSD",1742235440096,31.97355649,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1742235440705,31.97355649,128.74,128.69,138.163]
["bitfinex","SOLUSD",1742235441087,31.97355649,128.74,128.69,170.13655649]
["bitfinex","SOLUSD",1742235441588,31.97355649,128.73,128.69,7.8333]
["bitfinex","SOLUSD",1742235442315,51.97355649,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742235442513,31.97355649,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742235442807,31.97355649,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742235443028,32.4000412,128.74,128.69,32.03655649]
["bitfinex","SOLUSD",1742235443187,31.97355649,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742235443402,32.4000412,128.74,128.69,32.03655649]
["bitfinex","SOLUSD",1742235443609,31.97355649,128.74,128.69,32.03655649]
["bitfinex","SOLUSD",1742235443799,39.11571806,128.75,128.7,31.97355649]
["bitfinex","SOLUSD",1742235444019,20.0,128.77,128.73,31.97355649]
["bitfinex","SOLUSD",1742235444305,20.0,128.77,128.73,170.07355649]
["bitfinex","SOLUSD",1742235444505,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742235444716,20.0,128.77,128.74,39.74105649]
["bitfinex","SOLUSD",1742235444917,205.46,128.8,128.76,31.97355649]
["bitfinex","SOLUSD",1742235445200,32.54220277,128.81,128.74,165.2864]
["bitfinex","SOLUSD",1742235445419,32.60520277,128.81,128.76,31.97355649]
["bitfinex","SOLUSD",1742235446130,32.60520277,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742235446804,32.03655649,128.81,128.77,27.1801]
["bitfinex","SOLUSD",1742235447163,0.063,128.81,128.77,59.15365649]
["bitfinex","SOLUSD",1742235447433,0.063,128.81,128.77,197.25365649]
["bitfinex","SOLUSD",1742235447739,0.063,128.81,128.78,31.97355649]
["bitfinex","SOLUSD",1742235448120,0.063,128.81,128.79,39.73805649]
["bitfinex","SOLUSD",1742235448538,0.063,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742235448740,0.063,128.81,128.8,31.97355649]
["bitfinex","SOLUSD",1742235449209,0.063,128.81,128.79,177.83805649]
["bitfinex","SOLUSD",1742235449906,7.063,128.85,128.8,31.97355649]
["bitfinex","SOLUSD",1742235449907,0.063,128.85,128.8,31.97355649]
["bitfinex","SOLUSD",1742235450110,0.063,128.85,128.84,31.97355649]
["bitfinex","SOLUSD",1742235450111,0.0001,128.85,128.84,31.97355649]
["bitfinex","SOLUSD",1742235450328,0.0001,128.85,128.84,170.07355649]
["bitfinex","SOLUSD",1742235451619,0.063,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1742235451925,205.43,128.98,128.85,18.64964886]
["bitfinex","SOLUSD",1742235451926,38.97355649,128.97,128.89,31.97355649]
["bitfinex","SOLUSD",1742235452119,20.0,128.94,128.92,31.97355649]
["bitfinex","SOLUSD",1742235452521,20.0,128.94,128.91,31.97355649]
["bitfinex","SOLUSD",1742235452721,31.97355649,128.96,128.91,31.97355649]
["bitfinex","SOLUSD",1742235452917,38.97355649,128.97,128.92,31.97355649]
["bitfinex","SOLUSD",1742235453334,237.40355649,128.98,128.92,31.97355649]
["bitfinex","SOLUSD",1742235453536,237.40355649,128.98,128.93,31.97355649]
["bitfinex","SOLUSD",1742235453738,0.03,128.98,128.95,31.97355649]
["bitfinex","SOLUSD",1742235455516,0.03,128.98,128.94,31.97355649]
["bitfinex","SOLUSD",1742235455722,52.00355649,128.98,128.93,138.1]
["bitfinex","SOLUSD",1742235455952,52.00355649,128.98,128.93,170.07355649]
["bitfinex","SOLUSD",1742235456237,20.03,128.98,128.93,170.07355649]
["bitfinex","SOLUSD",1742235456535,0.03,128.98,128.96,31.97355649]
["bitfinex","SOLUSD",1742235456917,0.03,128.98,128.97,31.97355649]
["bitfinex","SOLUSD",1742235457339,0.03,128.98,128.97,170.07355649]
["bitfinex","SOLUSD",1742235458252,0.03,128.98,128.97,177.82725649]
["bitfinex","SOLUSD",1742235458538,0.03,128.98,128.97,196.47690535]
["bitfinex","SOLUSD",1742235458737,0.03,129.01,129.0,63.94711298]
["bitfinex","SOLUSD",1742235458937,0.0001,129.01,129.0,228.31540812]
["bitfinex","SOLUSD",1742235459143,0.0001,129.01,129.0,196.34185163]
["bitfinex","SOLUSD",1742235459317,0.0001,129.01,129.0,228.31540812]
["bitfinex","SOLUSD",1742235459519,0.0001,129.01,129.0,196.34185163]
["bitfinex","SOLUSD",1742235459924,0.0001,129.01,129.0,195.77320535]
["bitfinex","SOLUSD",1742235460354,0.0001,129.01,129.0,203.52510535]
["bitfinex","SOLUSD",1742235460725,0.0001,129.01,129.0,177.79545649]
["bitfinex","SOLUSD",1742235460946,0.0001,129.01,129.0,138.07]
["bitfinex","SOLUSD",1742235461146,0.0001,129.01,129.0,177.79545649]
["bitfinex","SOLUSD",1742235462140,0.0001,129.01,129.0,170.04355649]
["bitfinex","SOLUSD",1742235462349,0.0001,129.01,129.0,177.79545649]
["bitfinex","SOLUSD",1742235465735,0.03,129.04,129.02,31.97355649]
["bitfinex","SOLUSD",1742235466045,0.03,129.04,129.01,170.04345649]
["bitfinex","SOLUSD",1742235466241,0.03,129.04,129.02,31.97355649]
["bitfinex","SOLUSD",1742235466454,0.03,129.04,129.03,39.72365649]
["bitfinex","SOLUSD",1742235467649,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742235468749,0.03,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1742235474563,20.0,129.0,128.95,138.0699]
["bitfinex","SOLUSD",1742235474736,31.97355649,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742235474937,31.97355649,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742235475858,31.97355649,128.98,128.95,145.8246]
["bitfinex","SOLUSD",1742235476061,31.97355649,128.97,128.95,138.0699]
["bitfinex","SOLUSD",1742235476257,31.97355649,128.97,128.94,145.8253]
["bitfinex","SOLUSD",1742235476436,20.0,129.03,128.96,31.97355649]
["bitfinex","SOLUSD",1742235476765,20.0,129.03,128.99,31.97355649]
["bitfinex","SOLUSD",1742235476944,20.0,129.03,128.99,170.04345649]
["bitfinex","SOLUSD",1742235477139,20.0,129.03,128.99,138.0699]
["bitfinex","SOLUSD",1742235477337,31.97355649,129.02,128.99,138.0699]
["bitfinex","SOLUSD",1742235478550,32.00355649,129.04,128.99,177.79585649]
["bitfinex","SOLUSD",1742235479445,32.00355649,129.04,128.99,145.8223]
["bitfinex","SOLUSD",1742235479846,51.97355649,129.03,128.99,145.8223]
["bitfinex","SOLUSD",1742235480255,31.97355649,129.02,128.99,138.1329]
["bitfinex","SOLUSD",1742235480459,39.29355649,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235480667,7.32,129.02,128.99,7.8154]
["bitfinex","SOLUSD",1742235481161,32.25787963,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742235481348,32.54220277,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742235481674,31.97355649,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742235481859,39.33355649,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235482248,31.97355649,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742235482652,39.33355649,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235483857,7.36,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235486066,39.33355649,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235486865,31.97355649,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742235487452,51.97355649,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742235487848,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742235488560,7.36,129.02,128.99,0.063]
["bitfinex","SOLUSD",1742235489051,7.36,129.02,128.99,32.03655649]
["bitfinex","SOLUSD",1742235489368,32.28787963,129.04,128.99,0.063]
["bitfinex","SOLUSD",1742235489568,39.31355649,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742235490457,0.03,129.04,129.0,31.97355649]
["bitfinex","SOLUSD",1742235490654,0.03,129.04,129.03,31.97355649]
["bitfinex","SOLUSD",1742235491165,0.03,129.04,129.01,59.10255649]
["bitfinex","SOLUSD",1742235491468,0.03,129.04,129.02,31.97355649]
["bitfinex","SOLUSD",1742235491650,0.03,129.04,129.03,31.97355649]
["bitfinex","SOLUSD",1742235492056,0.03,129.04,129.02,31.97355649]
["bitfinex","SOLUSD",1742235493170,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742235493856,0.03,129.04,129.03,39.72365649]
["bitfinex","SOLUSD",1742235494461,0.03,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742235494777,0.03,129.04,129.03,39.72365649]
["bitfinex","SOLUSD",1742235495148,0.03,129.04,129.03,145.82]
["bitfinex","SOLUSD",1742235495371,0.03,129.04,129.03,177.79355649]
["bitfinex","SOLUSD",1742235496272,0.03,129.04,129.03,145.82]
["bitfinex","SOLUSD",1742235497373,0.03,129.04,129.03,138.0699]
["bitfinex","SOLUSD",1742235497565,0.03,129.04,129.03,145.82]
["bitfinex","SOLUSD",1742235498772,0.03,129.04,129.03,177.79355649]
["bitfinex","SOLUSD",1742235499695,0.03,129.08,129.06,20.0]
["bitfinex","SOLUSD",1742235499975,0.03,129.08,129.07,31.97355649]
["bitfinex","SOLUSD",1742235500169,0.03,129.08,129.06,170.04345649]
["bitfinex","SOLUSD",1742235500469,0.03,129.08,129.07,31.97355649]
["bitfinex","SOLUSD",1742235500969,0.03,129.08,129.06,170.04345649]
["bitfinex","SOLUSD",1742235501178,0.03,129.08,129.06,138.0699]
["bitfinex","SOLUSD",1742235501354,0.03,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1742235501553,7.443,129.11,129.07,39.72125649]
["bitfinex","SOLUSD",1742235501768,20.063,129.11,129.08,31.97355649]
["bitfinex","SOLUSD",1742235501974,0.063,129.11,129.09,31.97355649]
["bitfinex","SOLUSD",1742235502470,0.063,129.11,129.08,31.97355649]
["bitfinex","SOLUSD",1742235502662,0.063,129.11,129.08,170.04345649]
["bitfinex","SOLUSD",1742235503371,0.063,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742235503873,0.063,129.11,129.09,145.8164]
["bitfinex","SOLUSD",1742235504679,0.063,129.11,129.09,177.78995649]
["bitfinex","SOLUSD",1742235505383,0.063,129.11,129.09,145.8164]
["bitfinex","SOLUSD",1742235506069,0.063,129.11,129.09,177.78995649]
["bitfinex","SOLUSD",1742235506672,0.063,129.11,129.09,145.8164]
["bitfinex","SOLUSD",1742235507478,0.063,129.11,129.1,31.97355649]
["bitfinex","SOLUSD",1742235507673,0.063,129.11,129.1,145.8158]
["bitfinex","SOLUSD",1742235509057,32.03655649,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1742235509276,32.03655649,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742235509472,31.97355649,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742235509977,52.03655649,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742235510568,0.063,129.11,129.08,59.08845649]
["bitfinex","SOLUSD",1742235510782,32.03655649,129.11,129.08,27.1149]
["bitfinex","SOLUSD",1742235510976,31.97355649,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742235511485,0.063,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742235512488,31.97355649,129.1,129.07,145.8173]
["bitfinex","SOLUSD",1742235512677,31.97355649,129.08,129.07,7.7474]
["bitfinex","SOLUSD",1742235512869,51.97355649,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1742235513177,0.48948471,129.11,128.94,23.99996894]
["bitfinex","SOLUSD",1742235513178,0.5,129.01,128.94,23.99996894]
["bitfinex","SOLUSD",1742235513393,20.0,128.97,128.94,20.49320395]
["bitfinex","SOLUSD",1742235513561,39.59355649,128.96,128.94,20.49320395]
["bitfinex","SOLUSD",1742235513758,7.62,128.95,128.94,20.49320395]
["bitfinex","SOLUSD",1742235513978,9.50679605,128.94,128.92,21.05590681]
["bitfinex","SOLUSD",1742235515103,9.50679605,128.94,128.91,47.99993788]
["bitfinex","SOLUSD",1742235515476,9.50679605,128.94,128.93,312.0]
["bitfinex","SOLUSD",1742235515788,0.50679605,128.94,128.93,312.0]
["bitfinex","SOLUSD",1742235517203,16.52505026,128.94,128.93,343.97355649]
["bitfinex","SOLUSD",1742235517405,0.52505026,128.94,128.93,343.97355649]
["bitfinex","SOLUSD",1742235517899,7.6,128.99,128.93,343.97355649]
["bitfinex","SOLUSD",1742235518189,7.6,128.99,128.93,31.97355649]
["bitfinex","SOLUSD",1742235518190,39.57355649,128.99,128.93,31.97355649]
["bitfinex","SOLUSD",1742235518576,31.97355649,128.98,128.93,31.97355649]
["bitfinex","SOLUSD",1742235518776,31.97355649,128.97,128.91,145.7]
["bitfinex","SOLUSD",1742235518985,31.97355649,128.97,128.92,31.97355649]
["bitfinex","SOLUSD",1742235519193,20.0,128.96,128.92,31.97355649]
["bitfinex","SOLUSD",1742235519979,20.0,128.96,128.91,177.67355649]
["bitfinex","SOLUSD",1742235520375,20.0,128.96,128.91,170.07355649]
["bitfinex","SOLUSD",1742235520576,20.0,128.96,128.92,31.97355649]
["bitfinex","SOLUSD",1742235520786,20.0,128.96,128.91,170.07355649]
["bitfinex","SOLUSD",1742235520988,20.0,128.96,128.93,312.0]
["bitfinex","SOLUSD",1742235521179,31.97355649,128.96,128.93,312.0]
["bitfinex","SOLUSD",1742235522697,51.97355649,128.94,128.93,312.0]
["bitfinex","SOLUSD",1742235522903,51.97355649,128.94,128.88,0.063]
["bitfinex","SOLUSD",1742235523107,31.97355649,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235525204,31.97355649,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742235525586,20.0,128.95,128.9,31.97355649]
["bitfinex","SOLUSD",1742235525790,31.97355649,128.96,128.91,343.97355649]
["bitfinex","SOLUSD",1742235526402,31.97355649,128.96,128.91,31.97355649]
["bitfinex","SOLUSD",1742235526989,32.11571806,128.97,128.92,39.73025649]
["bitfinex","SOLUSD",1742235527190,31.97355649,128.97,128.92,39.73025649]
["bitfinex","SOLUSD",1742235527712,31.97355649,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742235528591,51.97355649,128.95,128.91,7.7871]
["bitfinex","SOLUSD",1742235529194,20.0,128.95,128.91,39.76065649]
["bitfinex","SOLUSD",1742235529511,32.4000412,128.97,128.92,343.97355649]
["bitfinex","SOLUSD",1742235529822,32.25787963,128.97,128.92,343.97355649]
["bitfinex","SOLUSD",1742235530688,32.25787963,128.97,128.92,312.0]
["bitfinex","SOLUSD",1742235531090,32.25787963,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742235531426,31.97355649,128.98,128.93,39.72965649]
["bitfinex","SOLUSD",1742235533110,32.54220277,128.99,128.93,39.72965649]
["bitfinex","SOLUSD",1742235533287,31.97355649,128.98,128.93,39.72965649]
["bitfinex","SOLUSD",1742235533599,31.97355649,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742235534188,31.97355649,128.97,128.94,312.0]
["bitfinex","SOLUSD",1742235534405,31.97355649,128.98,128.94,312.0]
["bitfinex","SOLUSD",1742235534712,7.48,128.99,128.95,31.97355649]
["bitfinex","SOLUSD",1742235534893,31.97355649,129.0,128.95,31.97355649]
["bitfinex","SOLUSD",1742235535802,31.97355649,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742235537247,31.97355649,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742235537429,31.97355649,129.0,128.96,59.11365649]
["bitfinex","SOLUSD",1742235537726,40.00220277,129.01,128.96,371.11365649]
["bitfinex","SOLUSD",1742235538417,32.54220277,129.01,128.96,371.11365649]
["bitfinex","SOLUSD",1742235538794,32.54220277,129.01,128.96,59.11365649]
["bitfinex","SOLUSD",1742235539419,32.25787963,129.01,128.96,59.11365649]
["bitfinex","SOLUSD",1742235539613,31.97355649,129.03,128.98,31.97355649]
["bitfinex","SOLUSD",1742235539795,31.97355649,129.02,128.97,31.97355649]
["bitfinex","SOLUSD",1742235539994,31.97355649,129.02,128.98,138.1]
["bitfinex","SOLUSD",1742235540307,31.97355649,129.03,128.98,170.07355649]
["bitfinex","SOLUSD",1742235540512,51.97355649,129.02,128.98,138.1]
["bitfinex","SOLUSD",1742235541010,0.063,129.0,128.98,138.1]
["bitfinex","SOLUSD",1742235541317,0.063,129.0,128.97,170.07355649]
["bitfinex","SOLUSD",1742235541707,0.063,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742235543724,0.063,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1742235544812,0.063,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742235545017,32.03655649,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1742235545398,32.03655649,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1742235545618,31.97355649,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742235546198,31.97355649,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742235546407,31.97355649,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1742235546612,31.97355649,128.95,128.93,7.7558]
["bitfinex","SOLUSD",1742235546913,20.0,128.96,128.91,0.03]
["bitfinex","SOLUSD",1742235546914,31.97355649,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742235547312,0.28432314,128.95,128.91,7.7873]
["bitfinex","SOLUSD",1742235547512,27.42,128.96,128.91,59.15415649]
["bitfinex","SOLUSD",1742235547816,7.42,128.96,128.93,59.11995649]
["bitfinex","SOLUSD",1742235548018,0.56864628,128.98,128.93,59.11995649]
["bitfinex","SOLUSD",1742235548322,32.54220277,128.98,128.93,59.11995649]
["bitfinex","SOLUSD",1742235548617,31.97355649,128.98,128.93,59.11995649]
["bitfinex","SOLUSD",1742235548923,31.97355649,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742235550018,31.97355649,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742235551212,0.56864628,128.97,128.93,31.97355649]
["bitfinex","SOLUSD",1742235551821,32.54220277,128.97,128.92,59.12205649]
["bitfinex","SOLUSD",1742235552206,31.97355649,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1742235552413,31.97355649,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742235552802,31.97355649,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1742235553206,19.95098476,128.96,128.92,27.1485]
["bitfinex","SOLUSD",1742235554228,0.56864628,128.97,128.92,47.09948476]
["bitfinex","SOLUSD",1742235554229,20.51963104,128.97,128.92,47.09948476]
["bitfinex","SOLUSD",1742235554412,19.95098476,128.98,128.93,19.95098476]
["bitfinex","SOLUSD",1742235554610,0.20516157,129.0,128.95,39.95098476]
["bitfinex","SOLUSD",1742235554818,20.2983079,129.0,128.95,351.95098476]
["bitfinex","SOLUSD",1742235555024,20.2983079,129.0,128.91,7.41]
["bitfinex","SOLUSD",1742235555025,0.14216157,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742235555212,0.42648471,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235555618,20.51963104,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235557225,46.31778476,128.94,128.88,0.063]
["bitfinex","SOLUSD",1742235557226,18.933972,128.95,128.88,0.063]
["bitfinex","SOLUSD",1742235557428,50.88749728,128.95,128.89,31.95352528]
["bitfinex","SOLUSD",1742235557738,31.95352528,128.94,128.88,170.11652528]
["bitfinex","SOLUSD",1742235557922,31.95352528,128.94,128.88,482.11652528]
["bitfinex","SOLUSD",1742235558809,31.95352528,128.93,128.88,450.163]
["bitfinex","SOLUSD",1742235559447,31.95352528,128.92,128.88,450.163]
["bitfinex","SOLUSD",1742235559781,31.95352528,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742235560650,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235560817,51.95352528,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235561126,31.95352528,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235561328,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235562532,31.95352528,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235562738,31.95352528,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235564136,0.28432314,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235564137,51.17182042,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235564732,32.52217156,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235570050,31.95352528,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235570356,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235571027,205.38216157,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742235571343,237.33568685,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742235571945,31.95352528,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235572151,237.33568685,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742235572650,32.38000999,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235572949,31.95352528,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235573137,32.09568685,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235573336,31.95352528,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235574257,0.14216157,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235574644,32.09568685,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235575857,52.52217156,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235577139,40.54206129,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235578955,66.63171015,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235579154,74.39021015,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235582753,74.39021015,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742235583066,20.54206129,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742235583255,40.5154763,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742235583645,59.16512516,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742235584766,66.92482516,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742235586245,8.04522314,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235586447,19.21829514,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235586762,46.59171015,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235589167,54.35501015,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235589475,46.59171015,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235593258,205.32,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742235593451,225.29341501,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742235593976,205.32,128.83,128.8,0.03]
["bitfinex","SOLUSD",1742235594755,205.32,128.83,128.8,7.7939]
["bitfinex","SOLUSD",1742235595162,205.32,128.83,128.8,27.2038]
["bitfinex","SOLUSD",1742235596077,205.32,128.83,128.8,47.17721501]
["bitfinex","SOLUSD",1742235596284,0.56864628,128.85,128.81,19.97341501]
["bitfinex","SOLUSD",1742235596684,40.39989972,128.85,128.8,53.69091501]
["bitfinex","SOLUSD",1742235597769,20.0,128.85,128.81,19.97341501]
["bitfinex","SOLUSD",1742235598984,7.48216157,128.88,128.83,19.97341501]
["bitfinex","SOLUSD",1742235599159,27.45557658,128.88,128.83,19.97341501]
["bitfinex","SOLUSD",1742235599355,20.0,128.85,128.83,19.97341501]
["bitfinex","SOLUSD",1742235599561,20.0,128.85,128.82,19.97341501]
["bitfinex","SOLUSD",1742235600070,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742235600266,0.063,128.87,128.84,19.97341501]
["bitfinex","SOLUSD",1742235600860,0.063,128.87,128.85,21.59961501]
["bitfinex","SOLUSD",1742235601481,39.97341501,128.86,128.84,138.1]
["bitfinex","SOLUSD",1742235601659,39.97341501,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742235601660,39.97341501,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742235601855,20.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742235602269,7.383,128.87,128.83,47.14091501]
["bitfinex","SOLUSD",1742235602472,0.063,128.87,128.84,19.97341501]
["bitfinex","SOLUSD",1742235603779,0.063,128.87,128.85,19.97341501]
["bitfinex","SOLUSD",1742235604188,0.063,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742235604965,20.03641501,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742235605560,0.063,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742235605759,0.063,128.87,128.85,27.73401501]
["bitfinex","SOLUSD",1742235606281,0.063,128.87,128.85,7.7606]
["bitfinex","SOLUSD",1742235608490,0.063,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742235609388,0.063,128.87,128.84,27.1654]
["bitfinex","SOLUSD",1742235609881,0.063,128.87,128.84,47.13881501]
["bitfinex","SOLUSD",1742235612341,0.063,128.87,128.84,185.23881501]
["bitfinex","SOLUSD",1742235612591,0.063,128.87,128.85,19.97341501]
["bitfinex","SOLUSD",1742235613897,0.063,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742235615186,0.0001,128.87,128.86,172.45931501]
["bitfinex","SOLUSD",1742235615365,0.0001,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742235615570,0.0001,128.91,128.9,19.97341501]
["bitfinex","SOLUSD",1742235615771,0.0001,128.91,128.88,165.33341501]
["bitfinex","SOLUSD",1742235615969,0.0001,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742235616688,0.0001,128.91,128.89,27.73191501]
["bitfinex","SOLUSD",1742235617386,0.0001,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742235618275,19.97351501,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742235618672,0.0001,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742235620281,19.97351501,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742235620489,19.97351501,128.91,128.88,145.859]
["bitfinex","SOLUSD",1742235620801,20.0,128.89,128.86,7.7599]
["bitfinex","SOLUSD",1742235620975,0.56864628,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235621293,20.54206129,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235623195,17.38406129,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235627893,16.81541501,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235632604,7.44216157,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235632799,19.97341501,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235634997,27.19341501,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235635711,19.97341501,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235636901,47.23641501,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742235637599,19.97341501,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235639896,19.97341501,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235640706,20.11557658,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235643127,39.97341501,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235643418,20.0,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235644819,20.11557658,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742235646019,39.97341501,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235646408,40.54206129,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235648121,20.56864628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235648318,20.0,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235648523,20.063,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235651196,20.63164628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235653421,0.063,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235654825,0.063,128.85,128.84,7.7915]
["bitfinex","SOLUSD",1742235658531,0.0001,128.85,128.84,7.7915]
["bitfinex","SOLUSD",1742235660341,33.35463134,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235662412,20.56874628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235663035,33.35463134,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235663934,20.56874628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235664330,33.35463134,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235665137,20.56874628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235665834,20.0001,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235666040,20.56874628,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235666237,39.21839514,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235666443,59.7651802,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742235666733,20.56864628,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235666940,40.45453134,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235667726,59.1041802,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235668739,66.8674802,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235668955,264.4441802,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235669159,271.66156522,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235670050,291.6648353,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235670416,271.66156522,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235672632,299.4281353,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742235673224,65.3427353,128.8,128.75,0.03]
["bitfinex","SOLUSD",1742235673424,20.57191636,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235673636,27.67191636,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235674818,40.00327008,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742235675022,44.77081894,128.8,128.75,0.03]
["bitfinex","SOLUSD",1742235675023,20.00327008,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742235675223,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235675439,7.38432314,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742235675862,20.00327008,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742235677747,20.00327008,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742235677945,0.28432314,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742235678250,20.00327008,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742235679867,20.57191636,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742235680048,20.00327008,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742235680354,20.00327008,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235681456,20.57191636,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235681940,40.57191636,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235682347,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235682960,20.00327008,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742235682961,20.33157021,128.85,128.75,164.21417008]
["bitfinex","SOLUSD",1742235683256,20.28759322,128.8,128.75,164.21417008]
["bitfinex","SOLUSD",1742235683426,0.28432314,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235683625,20.42975479,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235683846,0.56864628,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235684154,20.57191636,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235684326,39.22156522,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235684526,47.23114097,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235684938,54.99744097,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742235685245,0.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235685441,47.16327008,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235686225,20.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235687374,20.00327008,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235687525,20.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235690942,0.56864628,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235691634,40.00327008,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235692451,40.00327008,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235693052,40.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235694352,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235695254,40.00327008,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235695641,20.0,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235695843,0.28432314,128.75,128.71,0.03]
["bitfinex","SOLUSD",1742235696054,20.28759322,128.75,128.71,0.03]
["bitfinex","SOLUSD",1742235696551,20.28759322,128.75,128.71,7.7994]
["bitfinex","SOLUSD",1742235696734,40.00327008,128.74,128.71,7.7994]
["bitfinex","SOLUSD",1742235696934,20.00327008,128.73,128.71,7.7994]
["bitfinex","SOLUSD",1742235697736,40.00327008,128.74,128.71,7.7994]
["bitfinex","SOLUSD",1742235698353,0.14216157,128.76,128.72,20.00327008]
["bitfinex","SOLUSD",1742235698553,0.28432314,128.77,128.74,27.1864]
["bitfinex","SOLUSD",1742235698854,0.56864628,128.77,128.74,27.1864]
["bitfinex","SOLUSD",1742235700259,225.44327008,128.79,128.74,47.18967008]
["bitfinex","SOLUSD",1742235700935,205.44,128.79,128.74,47.18967008]
["bitfinex","SOLUSD",1742235701155,205.44,128.79,128.75,20.00327008]
["bitfinex","SOLUSD",1742235701347,205.44,128.79,128.76,1.5862]
["bitfinex","SOLUSD",1742235702863,205.44,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742235703182,20.57191636,128.78,128.73,1.6039]
["bitfinex","SOLUSD",1742235703343,20.00327008,128.76,128.73,1.6039]
["bitfinex","SOLUSD",1742235703940,20.00327008,128.77,128.73,28.7924]
["bitfinex","SOLUSD",1742235704374,20.57191636,128.78,128.73,28.7924]
["bitfinex","SOLUSD",1742235705280,20.00327008,128.77,128.73,28.7924]
["bitfinex","SOLUSD",1742235706253,20.00327008,128.76,128.73,28.7924]
["bitfinex","SOLUSD",1742235706450,20.00327008,128.75,128.73,9.372]
["bitfinex","SOLUSD",1742235706662,20.00327008,128.74,128.73,9.372]
["bitfinex","SOLUSD",1742235706871,20.00327008,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1742235707172,20.00327008,128.74,128.71,19.4533]
["bitfinex","SOLUSD",1742235708778,20.00327008,128.74,128.71,0.03]
["bitfinex","SOLUSD",1742235708979,20.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235709971,0.56864628,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235710173,20.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235711671,0.56864628,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235712053,27.14,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235712870,47.14327008,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235715663,27.14,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235715877,20.00327008,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235717675,27.14,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235718778,47.14327008,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235719278,27.14,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742235719473,20.14543165,128.75,128.71,0.03]
["bitfinex","SOLUSD",1742235720270,20.00327008,128.74,128.71,0.03]
["bitfinex","SOLUSD",1742235720655,20.00327008,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235720856,20.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235721468,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235721670,40.00327008,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235721870,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235724167,40.57191636,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742235725578,20.00327008,128.74,128.71,0.03]
["bitfinex","SOLUSD",1742235725780,20.14543165,128.75,128.71,0.03]
["bitfinex","SOLUSD",1742235725971,205.583,128.77,128.71,139.6981]
["bitfinex","SOLUSD",1742235726170,205.583,128.77,128.73,20.00327008]
["bitfinex","SOLUSD",1742235726479,225.58627008,128.77,128.72,20.00327008]
["bitfinex","SOLUSD",1742235726862,205.583,128.77,128.72,20.00327008]
["bitfinex","SOLUSD",1742235727165,205.583,128.77,128.73,20.00327008]
["bitfinex","SOLUSD",1742235727381,0.063,128.77,128.75,20.00327008]
["bitfinex","SOLUSD",1742235727757,0.063,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742235730085,0.063,128.77,128.74,27.1858]
["bitfinex","SOLUSD",1742235730758,20.06627008,128.77,128.74,27.1858]
["bitfinex","SOLUSD",1742235731762,20.06627008,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742235731978,20.00327008,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742235732172,20.00327008,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742235733276,20.06627008,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235733461,0.063,128.77,128.73,47.19177008]
["bitfinex","SOLUSD",1742235736186,0.063,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235736786,20.00327008,128.76,128.73,27.1885]
["bitfinex","SOLUSD",1742235737080,0.063,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742235737081,20.00327008,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742235737582,20.00327008,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742235737884,0.063,128.77,128.73,27.77137008]
["bitfinex","SOLUSD",1742235738101,0.063,128.77,128.73,47.19177008]
["bitfinex","SOLUSD",1742235739586,20.00327008,128.76,128.73,27.1885]
["bitfinex","SOLUSD",1742235740492,0.48948471,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235740869,20.35059322,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235741778,0.48948471,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235742592,6.13758347,128.85,128.78,0.14216157]
["bitfinex","SOLUSD",1742235742773,0.0001,128.85,128.8,39.41317008]
["bitfinex","SOLUSD",1742235742968,20.00337008,128.85,128.8,19.4099]
["bitfinex","SOLUSD",1742235743601,20.00327008,128.84,128.8,19.4099]
["bitfinex","SOLUSD",1742235743892,20.00327008,128.83,128.8,19.4099]
["bitfinex","SOLUSD",1742235744194,0.14226157,128.85,128.8,19.4099]
["bitfinex","SOLUSD",1742235744195,20.00327008,128.81,128.8,19.4099]
["bitfinex","SOLUSD",1742235744374,20.00327008,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742235744870,20.00327008,128.81,128.78,27.1779]
["bitfinex","SOLUSD",1742235745267,20.00327008,128.82,128.78,27.1779]
["bitfinex","SOLUSD",1742235745477,27.73191636,128.83,128.78,27.1779]
["bitfinex","SOLUSD",1742235746567,7.72864628,128.83,128.78,86.00707008]
["bitfinex","SOLUSD",1742235746767,0.14226157,128.85,128.81,27.1717]
["bitfinex","SOLUSD",1742235746972,0.28442314,128.85,128.81,27.1717]
["bitfinex","SOLUSD",1742235747178,20.57201636,128.85,128.81,27.1717]
["bitfinex","SOLUSD",1742235747367,20.00327008,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742235747871,20.00327008,128.83,128.81,27.1717]
["bitfinex","SOLUSD",1742235748274,20.00327008,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742235748899,20.00327008,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1742235749389,0.56864628,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1742235749795,0.56864628,128.83,128.79,47.17897008]
["bitfinex","SOLUSD",1742235751391,0.56864628,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1742235752274,20.57191636,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1742235752579,20.00327008,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1742235753197,20.57191636,128.83,128.79,19.4112]
["bitfinex","SOLUSD",1742235755198,0.56864628,128.83,128.79,47.17897008]
["bitfinex","SOLUSD",1742235755496,0.42648471,128.83,128.79,47.17897008]
["bitfinex","SOLUSD",1742235755883,20.42975479,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1742235756099,20.57191636,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742235756478,20.42975479,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1742235756677,20.42975479,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742235756876,20.00327008,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742235757701,20.00327008,128.78,128.74,27.1864]
["bitfinex","SOLUSD",1742235758101,20.00327008,128.77,128.74,27.1864]
["bitfinex","SOLUSD",1742235758687,20.00327008,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742235759288,20.00327008,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1742235759809,20.57191636,128.75,128.72,19.4518]
["bitfinex","SOLUSD",1742235760405,27.12327008,128.77,128.72,39.45507008]
["bitfinex","SOLUSD",1742235760579,7.12,128.77,128.73,20.00327008]
["bitfinex","SOLUSD",1742235762004,7.12,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742235762384,27.12327008,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742235763097,0.56864628,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742235764004,7.12,128.77,128.73,47.19177008]
["bitfinex","SOLUSD",1742235764181,7.12,128.77,128.74,20.00327008]
["bitfinex","SOLUSD",1742235764796,7.12,128.77,128.73,47.19177008]
["bitfinex","SOLUSD",1742235764993,27.12327008,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1742235765312,20.57191636,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742235765919,0.56864628,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742235766810,0.56864628,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742235767790,7.12,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742235768314,0.28432314,128.78,128.75,20.00327008]
["bitfinex","SOLUSD",1742235768485,0.28432314,128.79,128.76,20.00327008]
["bitfinex","SOLUSD",1742235768686,0.28432314,128.81,128.77,20.00327008]
["bitfinex","SOLUSD",1742235769212,20.28759322,128.81,128.76,27.1822]
["bitfinex","SOLUSD",1742235769381,20.28759322,128.81,128.76,47.18547008]
["bitfinex","SOLUSD",1742235769585,0.28432314,128.81,128.77,20.00327008]
["bitfinex","SOLUSD",1742235770005,0.28432314,128.83,128.79,20.00327008]
["bitfinex","SOLUSD",1742235770410,0.28432314,128.82,128.78,25.7838869]
["bitfinex","SOLUSD",1742235770790,0.34732314,128.84,128.8,27.1738]
["bitfinex","SOLUSD",1742235771124,0.063,128.84,128.81,20.00327008]
["bitfinex","SOLUSD",1742235771703,0.063,128.84,128.83,20.00327008]
["bitfinex","SOLUSD",1742235771905,0.063,128.84,128.82,21.61527008]
["bitfinex","SOLUSD",1742235772622,0.0001,128.84,128.83,20.00327008]
["bitfinex","SOLUSD",1742235772806,0.0001,128.84,128.83,27.76537008]
["bitfinex","SOLUSD",1742235773009,0.0001,128.84,128.83,172.42647008]
["bitfinex","SOLUSD",1742235773323,0.0001,128.84,128.83,178.19269383]
["bitfinex","SOLUSD",1742235773499,0.0001,128.85,128.83,178.19269383]
["bitfinex","SOLUSD",1742235773816,0.0001,128.85,128.84,20.00327008]
["bitfinex","SOLUSD",1742235774233,0.0001,128.85,128.84,25.76949383]
["bitfinex","SOLUSD",1742235774520,0.0001,128.85,128.84,163.86949383]
["bitfinex","SOLUSD",1742235775017,0.0001,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742235775219,0.0001,128.88,128.86,165.20327008]
["bitfinex","SOLUSD",1742235775428,0.0001,128.88,128.87,20.00327008]
["bitfinex","SOLUSD",1742235776823,0.0001,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742235778321,0.0001,128.88,128.86,152.9601]
["bitfinex","SOLUSD",1742235778629,0.0001,128.88,128.86,145.8601]
["bitfinex","SOLUSD",1742235778826,0.0001,128.88,128.86,165.86337008]
["bitfinex","SOLUSD",1742235779120,0.0001,128.88,128.87,20.00327008]
["bitfinex","SOLUSD",1742235780708,0.0001,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1742235781010,20.00337008,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742235781412,0.0001,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742235782503,0.0001,128.88,128.86,20.00327008]
["bitfinex","SOLUSD",1742235782910,0.0001,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742235785016,0.0001,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742235787916,40.00337008,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742235788431,40.00337008,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742235789430,20.00327008,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742235789940,20.00327008,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742235790107,20.00327008,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742235790298,40.00327008,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742235790503,20.0,128.84,128.8,47.17687008]
["bitfinex","SOLUSD",1742235791825,20.00327008,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742235792023,20.57191636,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742235792339,40.00327008,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1742235792496,20.00327008,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1742235792903,20.00327008,128.8,128.76,19.4156]
["bitfinex","SOLUSD",1742235793200,20.00327008,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742235793400,20.00327008,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742235793616,20.56864628,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742235793821,20.0,128.78,128.75,27.76997008]
["bitfinex","SOLUSD",1742235794019,20.0,128.78,128.75,47.18737008]
["bitfinex","SOLUSD",1742235796032,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742235796439,40.00327008,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742235797151,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742235797649,20.0,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1742235798942,20.28759322,128.77,128.74,7.7975]
["bitfinex","SOLUSD",1742235799232,0.28432314,128.77,128.74,7.7975]
["bitfinex","SOLUSD",1742235799538,0.28432314,128.77,128.74,27.80077008]
["bitfinex","SOLUSD",1742235799939,0.28432314,128.77,128.74,7.7975]
["bitfinex","SOLUSD",1742235802513,0.28432314,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742235802718,20.28759322,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742235803119,0.28432314,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742235803322,40.57191636,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742235804423,20.56864628,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742235806354,0.56864628,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742235807747,20.0,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742235808731,0.14216157,128.77,128.74,47.21967008]
["bitfinex","SOLUSD",1742235809148,0.42648471,128.77,128.74,47.21967008]
["bitfinex","SOLUSD",1742235810957,0.28432314,128.78,128.75,20.00327008]
["bitfinex","SOLUSD",1742235811323,0.56864628,128.78,128.75,20.00327008]
["bitfinex","SOLUSD",1742235812248,0.56864628,128.78,128.74,48.80157008]
["bitfinex","SOLUSD",1742235812459,0.56864628,128.78,128.74,28.7983]
["bitfinex","SOLUSD",1742235813350,0.56864628,128.78,128.74,48.80157008]
["bitfinex","SOLUSD",1742235813856,0.56864628,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742235815760,20.0,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742235815951,20.0,128.77,128.75,20.06627008]
["bitfinex","SOLUSD",1742235816557,0.56864628,128.8,128.76,47.18547008]
["bitfinex","SOLUSD",1742235816939,20.0,128.79,128.77,20.00327008]
["bitfinex","SOLUSD",1742235817658,0.14216157,128.82,128.77,20.00327008]
["bitfinex","SOLUSD",1742235817958,20.0,128.8,128.77,20.00327008]
["bitfinex","SOLUSD",1742235818357,20.0,128.8,128.78,27.76837008]
["bitfinex","SOLUSD",1742235818750,0.42648471,128.82,128.78,47.18127008]
["bitfinex","SOLUSD",1742235819150,0.56864628,128.82,128.78,27.178]
["bitfinex","SOLUSD",1742235819559,20.00327008,128.85,128.79,20.00327008]
["bitfinex","SOLUSD",1742235819766,0.28432314,128.84,128.8,20.00327008]
["bitfinex","SOLUSD",1742235819952,27.04327008,128.85,128.8,20.00327008]
["bitfinex","SOLUSD",1742235819953,7.04,128.85,128.81,20.00327008]
["bitfinex","SOLUSD",1742235820345,7.04,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742235820666,7.04,128.85,128.82,27.1696]
["bitfinex","SOLUSD",1742235821743,7.04,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742235821939,20.42975479,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742235822264,0.56864628,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742235822482,40.57191636,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742235823949,20.56864628,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742235824347,20.0,128.81,128.78,47.18127008]
["bitfinex","SOLUSD",1742235824552,20.0,128.82,128.78,47.18127008]
["bitfinex","SOLUSD",1742235824963,20.00327008,128.83,128.78,47.18127008]
["bitfinex","SOLUSD",1742235826171,7.04,128.85,128.8,20.00327008]
["bitfinex","SOLUSD",1742235826340,0.28432314,128.85,128.8,20.00327008]
["bitfinex","SOLUSD",1742235826545,20.28759322,128.85,128.8,20.00327008]
["bitfinex","SOLUSD",1742235826770,0.28432314,128.84,128.8,20.00327008]
["bitfinex","SOLUSD",1742235827564,0.28432314,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742235828153,0.28432314,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742235828851,0.56864628,128.85,128.81,47.17497008]
["bitfinex","SOLUSD",1742235829054,225.44327008,128.86,128.81,47.17497008]
["bitfinex","SOLUSD",1742235829363,205.44,128.86,128.81,47.17497008]
["bitfinex","SOLUSD",1742235829567,205.44,128.86,128.82,20.00327008]
["bitfinex","SOLUSD",1742235829979,205.44,128.86,128.81,39.41167008]
["bitfinex","SOLUSD",1742235830369,205.44,128.86,128.82,20.00327008]
["bitfinex","SOLUSD",1742235830569,20.57191636,128.87,128.82,20.00327008]
["bitfinex","SOLUSD",1742235831463,40.00327008,128.86,128.81,39.41167008]
["bitfinex","SOLUSD",1742235831774,40.00327008,128.86,128.81,47.17497008]
["bitfinex","SOLUSD",1742235832070,20.0,128.86,128.81,47.17497008]
["bitfinex","SOLUSD",1742235832271,20.57191636,128.87,128.81,185.27497008]
["bitfinex","SOLUSD",1742235832571,20.57191636,128.87,128.82,20.00327008]
["bitfinex","SOLUSD",1742235832776,20.57191636,128.87,128.82,25.75411274]
["bitfinex","SOLUSD",1742235833073,20.57191636,128.87,128.82,5.75084266]
["bitfinex","SOLUSD",1742235833250,20.0,128.85,128.82,5.75084266]
["bitfinex","SOLUSD",1742235833651,20.0,128.85,128.81,185.27497008]
["bitfinex","SOLUSD",1742235834053,20.0,128.85,128.81,165.2717]
["bitfinex","SOLUSD",1742235834753,40.00327008,128.85,128.81,145.8633]
["bitfinex","SOLUSD",1742235834961,40.57191636,128.84,128.81,145.8633]
["bitfinex","SOLUSD",1742235835159,20.0,128.84,128.81,145.8633]
["bitfinex","SOLUSD",1742235835677,20.0,128.84,128.81,185.27497008]
["bitfinex","SOLUSD",1742235836783,20.14543165,128.87,128.82,20.00327008]
["bitfinex","SOLUSD",1742235836961,20.0,128.85,128.83,20.00327008]
["bitfinex","SOLUSD",1742235837154,20.0,128.85,128.82,20.00327008]
["bitfinex","SOLUSD",1742235837563,20.0,128.85,128.81,191.71447008]
["bitfinex","SOLUSD",1742235837755,20.0,128.85,128.81,165.3347]
["bitfinex","SOLUSD",1742235838270,0.56864628,128.84,128.81,165.3347]
["bitfinex","SOLUSD",1742235839174,40.00327008,128.85,128.81,165.3347]
["bitfinex","SOLUSD",1742235839351,0.56864628,128.84,128.81,165.3347]
["bitfinex","SOLUSD",1742235841082,40.00327008,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742235841253,40.57191636,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742235841456,40.57191636,128.82,128.81,7.8263]
["bitfinex","SOLUSD",1742235841673,20.56864628,128.82,128.81,7.8263]
["bitfinex","SOLUSD",1742235841874,20.56864628,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742235841875,20.0,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742235842070,27.32759322,128.84,128.81,20.06627008]
["bitfinex","SOLUSD",1742235842071,7.04,128.84,128.81,20.06627008]
["bitfinex","SOLUSD",1742235842263,0.42648471,128.85,128.81,20.06627008]
["bitfinex","SOLUSD",1742235842470,0.56864628,128.85,128.81,20.06627008]
["bitfinex","SOLUSD",1742235842676,40.00327008,128.86,128.81,21.59937008]
["bitfinex","SOLUSD",1742235842867,0.56864628,128.85,128.81,21.59937008]
["bitfinex","SOLUSD",1742235844261,0.56864628,128.85,128.82,27.1696]
["bitfinex","SOLUSD",1742235844675,20.0,128.86,128.82,47.17287008]
["bitfinex","SOLUSD",1742235844879,20.0,128.86,128.83,20.00327008]
["bitfinex","SOLUSD",1742235845076,20.0,128.86,128.82,47.17287008]
["bitfinex","SOLUSD",1742235845376,0.56864628,128.85,128.82,27.1696]
["bitfinex","SOLUSD",1742235845683,0.56864628,128.85,128.82,47.17287008]
["bitfinex","SOLUSD",1742235846057,20.0,128.86,128.83,20.00327008]
["bitfinex","SOLUSD",1742235846980,20.0,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742235847678,0.42648471,128.87,128.84,27.1654]
["bitfinex","SOLUSD",1742235848869,0.42648471,128.87,128.84,19.4039]
["bitfinex","SOLUSD",1742235849879,0.0001,128.88,128.86,21.58777008]
["bitfinex","SOLUSD",1742235850081,0.0001,128.88,128.87,20.00327008]
["bitfinex","SOLUSD",1742235850266,0.0001,128.9,128.87,196.75618902]
["bitfinex","SOLUSD",1742235850474,0.0001,128.9,128.89,20.00327008]
["bitfinex","SOLUSD",1742235850792,0.0001,128.9,128.87,138.1]
["bitfinex","SOLUSD",1742235850958,20.57201636,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742235851163,0.0001,128.9,128.88,27.76237008]
["bitfinex","SOLUSD",1742235852278,0.0001,128.9,128.89,20.00327008]
["bitfinex","SOLUSD",1742235852985,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235853180,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235853361,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235856193,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235856366,0.0001,128.9,128.88,27.76217008]
["bitfinex","SOLUSD",1742235858177,0.0001,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1742235858386,0.0001,128.9,128.88,27.76217008]
["bitfinex","SOLUSD",1742235859973,0.0001,128.9,128.89,20.00327008]
["bitfinex","SOLUSD",1742235861190,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235862567,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235863804,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235865091,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235866598,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235867190,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235867394,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235867591,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235869200,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235869398,0.0001,128.9,128.89,27.76177008]
["bitfinex","SOLUSD",1742235873104,0.0001,128.9,128.89,20.52848489]
["bitfinex","SOLUSD",1742235875032,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235875707,0.0001,128.9,128.89,20.52848489]
["bitfinex","SOLUSD",1742235881102,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1742235881399,0.0001,128.9,128.89,20.52848489]
["bitfinex","SOLUSD",1742235884596,12.77008489,128.9,128.89,5.699226]
["bitfinex","SOLUSD",1742235884992,41.59326238,128.9,128.89,5.699226]
["bitfinex","SOLUSD",1742235885392,41.59326238,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742235885619,12.76998489,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235886617,31.98828003,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235886793,39.74678003,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235887122,46.95976683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235895233,39.20126683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235899328,46.22126683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235902417,39.20126683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235902621,46.22126683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235906811,26.23829514,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235907104,46.22126683,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235909242,39.0247039,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235909533,20.28432314,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235909724,33.35505504,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235910045,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235911030,20.56864628,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235911448,33.35505504,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235911816,20.56864628,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235912241,0.0001,128.9,128.89,8.1411]
["bitfinex","SOLUSD",1742235912612,0.0001,128.9,128.89,20.92750876]
["bitfinex","SOLUSD",1742235912817,0.0001,128.9,128.89,26.63647421]
["bitfinex","SOLUSD",1742235913548,0.0001,128.91,128.89,45.28612307]
["bitfinex","SOLUSD",1742235913842,0.0001,128.91,128.9,12.78640876]
["bitfinex","SOLUSD",1742235914133,0.0001,128.91,128.9,20.54430876]
["bitfinex","SOLUSD",1742235914716,0.063,128.96,128.9,84.43777421]
["bitfinex","SOLUSD",1742235914922,0.063,128.96,128.95,12.78640876]
["bitfinex","SOLUSD",1742235915621,0.063,128.96,128.94,12.78640876]
["bitfinex","SOLUSD",1742235916140,0.063,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742235918135,20.063,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1742235918340,33.35505504,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1742235918637,12.78640876,128.94,128.91,1.5787]
["bitfinex","SOLUSD",1742235918845,20.0,128.95,128.9,20.54430876]
["bitfinex","SOLUSD",1742235919149,12.78640876,128.95,128.9,39.93910876]
["bitfinex","SOLUSD",1742235919317,20.0,128.94,128.9,39.93910876]
["bitfinex","SOLUSD",1742235920239,20.0,128.94,128.91,12.78640876]
["bitfinex","SOLUSD",1742235920545,20.0,128.94,128.92,12.78640876]
["bitfinex","SOLUSD",1742235920927,0.48948471,128.96,128.92,12.78640876]
["bitfinex","SOLUSD",1742235921133,0.063,128.96,128.92,19.94886961]
["bitfinex","SOLUSD",1742235921645,0.063,128.96,128.93,19.94886961]
["bitfinex","SOLUSD",1742235922435,0.063,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742235927225,0.063,128.96,128.94,27.70436961]
["bitfinex","SOLUSD",1742235927565,0.063,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742235930141,0.063,128.96,128.94,27.70436961]
["bitfinex","SOLUSD",1742235932227,0.063,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742235932424,20.0,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742235932648,20.0,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742235933639,20.0,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742235934142,40.01186961,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742235934344,0.56864628,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742235935132,20.0,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742235937438,20.51751589,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742235937439,39.94886961,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742235937637,20.51751589,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742235937944,39.94886961,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235938148,40.37535432,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235938850,20.42648471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235939949,40.37535432,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235940438,20.42648471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235942264,40.37535432,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235942651,0.42648471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235943246,0.56864628,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235944637,12.91640959,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742235944850,13.3428943,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235945154,31.99254316,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235945353,19.07613357,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235945553,31.85038159,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235946745,39.60708159,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742235947133,0.42648471,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742235947334,12.77424802,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742235947556,0.28432314,128.88,128.81,0.063]
["bitfinex","SOLUSD",1742235947753,12.77424802,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742235948148,12.77424802,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742235948344,0.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742235948749,12.91640959,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742235948936,0.42648471,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742235950842,19.79424802,128.86,128.81,12.83724802]
["bitfinex","SOLUSD",1742235951041,0.42648471,128.85,128.82,12.77424802]
["bitfinex","SOLUSD",1742235951236,0.42648471,128.85,128.81,20.04180386]
["bitfinex","SOLUSD",1742235952752,0.42648471,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742235953146,0.14216157,128.88,128.83,19.97880386]
["bitfinex","SOLUSD",1742235953455,0.14216157,128.88,128.84,19.97880386]
["bitfinex","SOLUSD",1742235953654,0.42648471,128.88,128.84,19.97880386]
["bitfinex","SOLUSD",1742235954042,7.16216157,128.9,128.85,21.57010386]
["bitfinex","SOLUSD",1742235954355,0.14216157,128.89,128.85,21.57010386]
["bitfinex","SOLUSD",1742235954546,0.42648471,128.89,128.85,21.57010386]
["bitfinex","SOLUSD",1742235954746,0.14216157,128.89,128.85,21.57010386]
["bitfinex","SOLUSD",1742235956064,0.42648471,128.89,128.86,27.1612]
["bitfinex","SOLUSD",1742235958664,20.54745014,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742235958869,20.40528857,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1742235959450,20.40528857,128.86,128.85,7.7608]
["bitfinex","SOLUSD",1742235959950,0.42648471,128.86,128.85,7.7608]
["bitfinex","SOLUSD",1742235960346,0.42648471,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1742235960766,7.02,128.9,128.85,19.97880386]
["bitfinex","SOLUSD",1742235960962,7.02,128.9,128.86,19.97880386]
["bitfinex","SOLUSD",1742235961166,7.02,128.9,128.86,21.58340386]
["bitfinex","SOLUSD",1742235961871,0.28432314,128.9,128.86,21.58340386]
["bitfinex","SOLUSD",1742235962455,0.42648471,128.91,128.87,19.97880386]
["bitfinex","SOLUSD",1742235962655,0.42648471,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742235964475,20.00880386,128.92,128.88,27.1569]
["bitfinex","SOLUSD",1742235964685,20.00880386,128.92,128.88,47.13570386]
["bitfinex","SOLUSD",1742235964686,0.17216157,128.92,128.88,47.13570386]
["bitfinex","SOLUSD",1742235964862,0.45648471,128.92,128.88,47.13570386]
["bitfinex","SOLUSD",1742235966360,20.43528857,128.92,128.88,27.1569]
["bitfinex","SOLUSD",1742235966559,19.97880386,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742235966756,19.97880386,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742235966958,19.97880386,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742235967277,0.14216157,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742235967278,19.97880386,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742235969578,0.28432314,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742235969776,20.263127,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742235970382,0.28432314,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742235972579,0.03,128.92,128.88,19.97880386]
["bitfinex","SOLUSD",1742235972881,0.59864628,128.92,128.87,47.13780386]
["bitfinex","SOLUSD",1742235973069,0.42648471,128.91,128.87,47.13780386]
["bitfinex","SOLUSD",1742235974582,0.42648471,128.91,128.87,27.159]
["bitfinex","SOLUSD",1742235974785,0.28432314,128.91,128.87,47.13780386]
["bitfinex","SOLUSD",1742235974979,0.42648471,128.91,128.87,47.13780386]
["bitfinex","SOLUSD",1742235975466,20.40528857,128.91,128.87,27.159]
["bitfinex","SOLUSD",1742235975871,0.42648471,128.91,128.87,47.13780386]
["bitfinex","SOLUSD",1742235976484,0.03,128.92,128.89,19.97880386]
["bitfinex","SOLUSD",1742235977089,0.03,128.92,128.9,19.97880386]
["bitfinex","SOLUSD",1742235977487,0.03,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742235978170,205.343,128.96,128.91,48.69470386]
["bitfinex","SOLUSD",1742235978368,205.343,128.96,128.93,19.97880386]
["bitfinex","SOLUSD",1742235978591,0.48948471,128.96,128.92,19.97880386]
["bitfinex","SOLUSD",1742235979171,0.48948471,128.96,128.93,19.97880386]
["bitfinex","SOLUSD",1742235979502,0.48948471,128.96,128.92,19.97880386]
["bitfinex","SOLUSD",1742235979690,0.48948471,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742235980072,0.34732314,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742235980272,0.48948471,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742235984302,0.48948471,128.96,128.92,27.73550386]
["bitfinex","SOLUSD",1742235985998,0.48948471,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742235986179,0.48948471,128.96,128.92,27.73550386]
["bitfinex","SOLUSD",1742235986789,0.48948471,128.96,128.92,47.12730386]
["bitfinex","SOLUSD",1742235987500,19.97880386,128.97,128.92,47.12730386]
["bitfinex","SOLUSD",1742235987803,20.04180386,128.98,128.93,19.97880386]
["bitfinex","SOLUSD",1742235988004,0.063,128.98,128.93,19.97880386]
["bitfinex","SOLUSD",1742235988306,0.063,128.98,128.94,19.97880386]
["bitfinex","SOLUSD",1742235988509,0.063,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742235988805,0.063,128.98,128.95,47.12100386]
["bitfinex","SOLUSD",1742235989301,0.063,128.98,128.95,39.90302673]
["bitfinex","SOLUSD",1742235992490,20.00080912,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742235992680,20.00080912,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742235993079,0.063,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742235993300,0.063,128.98,128.94,27.69330912]
["bitfinex","SOLUSD",1742235994006,0.063,128.98,128.93,47.08400912]
["bitfinex","SOLUSD",1742235995115,0.063,128.98,128.94,19.93780912]
["bitfinex","SOLUSD",1742235996592,0.063,128.98,128.95,47.08000912]
["bitfinex","SOLUSD",1742235996794,0.063,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742235998597,0.063,128.98,128.95,47.08000912]
["bitfinex","SOLUSD",1742235998800,0.063,128.98,128.96,19.93780912]
["bitfinex","SOLUSD",1742235999878,0.063,128.98,128.95,185.18000912]
["bitfinex","SOLUSD",1742236001004,20.00080912,128.98,128.95,165.2422]
["bitfinex","SOLUSD",1742236001207,0.063,128.98,128.95,165.2422]
["bitfinex","SOLUSD",1742236001386,0.063,128.98,128.95,185.18000912]
["bitfinex","SOLUSD",1742236001704,0.063,128.98,128.96,19.93780912]
["bitfinex","SOLUSD",1742236002909,0.063,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742236008392,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742236009701,0.063,128.98,128.96,27.69210912]
["bitfinex","SOLUSD",1742236009895,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742236013116,0.28432314,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236013301,31.70602241,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236014706,39.46092241,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236015212,38.8960168,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236015411,20.53069108,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236017514,20.03069108,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236017818,20.24636794,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236019524,19.9620448,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236020312,46.93523994,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236022716,46.93523994,128.95,128.87,0.063]
["bitfinex","SOLUSD",1742236022717,20.28432314,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742236022917,20.53069108,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742236023493,20.56864628,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742236023722,25.81181043,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742236023723,19.9620448,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742236023917,0.42648471,128.9,128.87,7.8227]
["bitfinex","SOLUSD",1742236024119,27.12420637,128.91,128.87,7.8227]
["bitfinex","SOLUSD",1742236024306,0.42648471,128.9,128.87,7.8227]
["bitfinex","SOLUSD",1742236024714,7.02,128.91,128.87,0.063]
["bitfinex","SOLUSD",1742236024911,7.02,128.91,128.88,19.9620448]
["bitfinex","SOLUSD",1742236025140,20.24636794,128.93,128.87,20.0250448]
["bitfinex","SOLUSD",1742236025319,0.14216157,128.92,128.87,20.0250448]
["bitfinex","SOLUSD",1742236025631,20.10420637,128.92,128.87,20.0250448]
["bitfinex","SOLUSD",1742236027024,20.10420637,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742236028114,26.9820448,128.94,128.89,19.9620448]
["bitfinex","SOLUSD",1742236029203,26.9820448,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742236029503,7.58864628,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236029703,27.55069108,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236029933,19.9620448,128.94,128.9,28.8083]
["bitfinex","SOLUSD",1742236031932,20.53069108,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236032410,20.53069108,128.95,128.9,340.8083]
["bitfinex","SOLUSD",1742236032734,20.53069108,128.95,128.9,48.7703448]
["bitfinex","SOLUSD",1742236033030,20.53069108,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236033214,0.56864628,128.95,128.9,48.7703448]
["bitfinex","SOLUSD",1742236033413,20.53069108,128.95,128.9,48.7703448]
["bitfinex","SOLUSD",1742236033633,20.53069108,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236034906,19.9620448,128.94,128.9,28.8083]
["bitfinex","SOLUSD",1742236035308,0.56864628,128.95,128.91,6.3124]
["bitfinex","SOLUSD",1742236035526,20.53069108,128.95,128.91,6.3124]
["bitfinex","SOLUSD",1742236035731,19.9620448,128.94,128.9,340.8083]
["bitfinex","SOLUSD",1742236035923,20.53069108,128.95,128.9,340.8083]
["bitfinex","SOLUSD",1742236036428,20.53069108,128.95,128.9,28.8083]
["bitfinex","SOLUSD",1742236037108,12.77265268,128.94,128.9,28.8083]
["bitfinex","SOLUSD",1742236038427,12.77265268,128.93,128.9,9.4135]
["bitfinex","SOLUSD",1742236039630,12.77265268,128.94,128.9,9.4135]
["bitfinex","SOLUSD",1742236040915,32.77265268,128.93,128.9,9.4135]
["bitfinex","SOLUSD",1742236041928,20.0,128.93,128.9,9.4135]
["bitfinex","SOLUSD",1742236042133,20.0,128.93,128.9,28.8083]
["bitfinex","SOLUSD",1742236042720,0.063,128.98,128.92,12.77265268]
["bitfinex","SOLUSD",1742236042921,0.28432314,128.97,128.92,19.05385268]
["bitfinex","SOLUSD",1742236043237,12.97781425,128.98,128.93,12.77265268]
["bitfinex","SOLUSD",1742236043832,12.97781425,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1742236044229,0.063,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1742236044431,0.063,128.98,128.94,39.91695268]
["bitfinex","SOLUSD",1742236044739,0.063,128.98,128.95,14.40315268]
["bitfinex","SOLUSD",1742236045936,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742236050343,33.40429896,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742236051028,33.40429896,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236051543,20.63164628,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236051723,33.40429896,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236051924,20.63164628,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236052322,33.40429896,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236052745,12.77265268,128.97,128.95,7.7546]
["bitfinex","SOLUSD",1742236053529,33.40429896,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236054943,20.063,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1742236055439,32.83565268,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1742236056028,20.063,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1742236056650,32.83565268,128.98,128.95,19.3873]
["bitfinex","SOLUSD",1742236057053,32.83565268,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742236058554,12.77265268,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742236058748,20.063,128.98,128.93,27.1461]
["bitfinex","SOLUSD",1742236059050,32.83565268,128.98,128.93,27.1461]
["bitfinex","SOLUSD",1742236061829,32.83565268,128.98,128.93,39.91875268]
["bitfinex","SOLUSD",1742236062946,20.063,128.98,128.93,39.91875268]
["bitfinex","SOLUSD",1742236063353,20.063,128.98,128.94,12.77265268]
["bitfinex","SOLUSD",1742236063848,20.063,128.98,128.93,65.9268]
["bitfinex","SOLUSD",1742236064030,20.063,128.98,128.93,78.69945268]
["bitfinex","SOLUSD",1742236064226,20.063,128.98,128.94,12.77265268]
["bitfinex","SOLUSD",1742236065041,20.063,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742236065232,0.063,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742236065552,0.063,128.98,128.96,1.6633]
["bitfinex","SOLUSD",1742236065756,0.063,128.98,128.96,14.43595268]
["bitfinex","SOLUSD",1742236067441,0.063,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742236069341,0.063,128.98,128.97,20.52635268]
["bitfinex","SOLUSD",1742236070867,0.063,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742236071553,0.063,128.98,128.97,20.52635268]
["bitfinex","SOLUSD",1742236073357,0.063,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742236075576,0.063,128.98,128.97,20.52635268]
["bitfinex","SOLUSD",1742236076048,0.063,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742236083475,0.063,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1742236083663,32.77265268,128.97,128.95,7.7546]
["bitfinex","SOLUSD",1742236083974,20.0,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236088460,20.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236089651,0.14216157,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742236089859,0.063,128.98,128.95,12.77265268]
["bitfinex","SOLUSD",1742236090058,0.063,128.98,128.94,12.83565268]
["bitfinex","SOLUSD",1742236090652,0.063,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742236091982,20.063,128.98,128.95,39.91485268]
["bitfinex","SOLUSD",1742236092786,20.063,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742236092955,32.83565268,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742236093152,12.77265268,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742236093757,12.77265268,128.96,128.94,7.8183]
["bitfinex","SOLUSD",1742236094289,12.91481425,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742236095191,12.77265268,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742236095786,0.14216157,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742236097684,12.91481425,128.97,128.94,7.8183]
["bitfinex","SOLUSD",1742236098902,12.77265268,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236100105,20.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236100274,32.91481425,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236100794,51.99094782,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236101586,33.34129896,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236101986,20.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236102185,19.91481425,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742236103173,12.77265268,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236103781,13.34129896,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236103981,33.34129896,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236105703,7.14216157,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742236106510,0.14216157,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742236106875,20.0,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236107899,0.14216157,128.97,128.94,27.2073]
["bitfinex","SOLUSD",1742236110203,0.14216157,128.97,128.94,19.4518]
["bitfinex","SOLUSD",1742236110580,20.00785077,128.98,128.94,19.4518]
["bitfinex","SOLUSD",1742236111605,19.94485077,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742236112193,0.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236112387,20.08701234,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236113312,0.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236113709,19.94485077,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236114613,20.08701234,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236116092,20.51349705,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236116299,39.16314591,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236116485,46.16314591,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236116686,53.91804591,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236118310,46.16314591,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236119122,53.91804591,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236121924,73.86289668,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742236122300,39.21829514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236122505,66.16314591,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236125909,27.56864628,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236127221,27.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236128740,7.7549,128.95,128.9,0.063]
["bitfinex","SOLUSD",1742236128741,19.21829514,128.95,128.9,0.063]
["bitfinex","SOLUSD",1742236128913,0.14216157,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742236129521,0.14216157,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1742236129842,0.14216157,128.93,128.9,27.2157]
["bitfinex","SOLUSD",1742236131234,19.94485077,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1742236131235,13.05704245,128.94,128.9,27.2157]
["bitfinex","SOLUSD",1742236131438,0.14216157,128.93,128.9,27.2157]
["bitfinex","SOLUSD",1742236134030,0.14216157,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1742236134241,0.14216157,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742236134444,0.14216157,128.95,128.92,20.52941931]
["bitfinex","SOLUSD",1742236134647,0.14216157,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742236135644,0.14216157,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742236136741,12.91488088,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742236137223,0.14216157,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742236139525,12.91488088,128.95,128.92,27.1485]
["bitfinex","SOLUSD",1742236139714,12.77271931,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742236140921,0.14216157,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742236142433,12.77271931,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742236142917,13.34136559,128.93,128.9,7.8207]
["bitfinex","SOLUSD",1742236143121,12.77271931,128.92,128.9,7.8207]
["bitfinex","SOLUSD",1742236143722,13.34136559,128.93,128.9,7.8207]
["bitfinex","SOLUSD",1742236144524,12.77271931,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742236144923,0.14216157,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742236146141,0.14216157,128.94,128.9,0.063]
["bitfinex","SOLUSD",1742236147751,12.77271931,128.94,128.9,0.063]
["bitfinex","SOLUSD",1742236148044,12.77271931,128.94,128.9,7.8209]
["bitfinex","SOLUSD",1742236148343,0.14216157,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742236148729,12.91488088,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742236148969,0.14216157,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742236149246,12.77271931,128.94,128.9,7.8209]
["bitfinex","SOLUSD",1742236149631,0.14216157,128.93,128.9,7.8209]
["bitfinex","SOLUSD",1742236150228,0.14216157,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742236150629,12.91488088,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742236151644,12.77271931,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742236151849,12.77271931,128.94,128.9,0.063]
["bitfinex","SOLUSD",1742236152154,0.14216157,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742236152949,12.91488088,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742236153731,12.91488088,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236153949,0.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236154151,12.91488088,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742236154942,12.91488088,128.91,128.88,7.3219]
["bitfinex","SOLUSD",1742236155146,0.14216157,128.91,128.88,7.3219]
["bitfinex","SOLUSD",1742236156339,7.0,128.92,128.88,39.49241931]
["bitfinex","SOLUSD",1742236158734,13.34136559,128.93,128.88,39.49241931]
["bitfinex","SOLUSD",1742236159248,0.14216157,128.93,128.89,12.77271931]
["bitfinex","SOLUSD",1742236160458,0.14216157,128.93,128.88,351.49241931]
["bitfinex","SOLUSD",1742236161756,12.91488088,128.93,128.88,351.49241931]
["bitfinex","SOLUSD",1742236161957,0.14216157,128.93,128.88,351.49241931]
["bitfinex","SOLUSD",1742236162162,0.14216157,128.93,128.88,39.49241931]
["bitfinex","SOLUSD",1742236163855,0.14216157,128.93,128.89,12.77271931]
["bitfinex","SOLUSD",1742236164442,0.14216157,128.93,128.88,78.28811931]
["bitfinex","SOLUSD",1742236164962,0.14216157,128.93,128.89,12.77271931]
["bitfinex","SOLUSD",1742236165161,0.063,128.94,128.89,12.77271931]
["bitfinex","SOLUSD",1742236165360,0.20516157,128.94,128.9,12.77271931]
["bitfinex","SOLUSD",1742236166757,0.20516157,128.94,128.91,27.1506]
["bitfinex","SOLUSD",1742236167065,0.42648471,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742236167245,12.77271931,128.91,128.88,138.1]
["bitfinex","SOLUSD",1742236167645,0.14216157,128.91,128.88,145.8588]
["bitfinex","SOLUSD",1742236168363,12.77271931,128.92,128.88,145.8588]
["bitfinex","SOLUSD",1742236168560,0.14216157,128.92,128.88,145.8588]
["bitfinex","SOLUSD",1742236168869,0.42648471,128.93,128.88,158.63151931]
["bitfinex","SOLUSD",1742236169170,13.19920402,128.93,128.88,158.63151931]
["bitfinex","SOLUSD",1742236169567,0.42648471,128.93,128.88,158.63151931]
["bitfinex","SOLUSD",1742236169772,0.14216157,128.92,128.88,178.02931931]
["bitfinex","SOLUSD",1742236170453,13.26220402,128.94,128.89,12.77271931]
["bitfinex","SOLUSD",1742236171152,13.26220402,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742236171860,0.20516157,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742236173147,12.77271931,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742236174354,12.77271931,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742236177973,13.40436559,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742236181285,13.40436559,128.94,128.89,27.1548]
["bitfinex","SOLUSD",1742236182071,12.83571931,128.94,128.89,33.3225]
["bitfinex","SOLUSD",1742236182263,0.20516157,128.94,128.89,33.3225]
["bitfinex","SOLUSD",1742236182967,0.20516157,128.94,128.89,46.09521931]
["bitfinex","SOLUSD",1742236184176,12.97788088,128.94,128.89,46.09521931]
["bitfinex","SOLUSD",1742236184559,12.97788088,128.94,128.89,33.3225]
["bitfinex","SOLUSD",1742236184764,12.77271931,128.93,128.89,33.3225]
["bitfinex","SOLUSD",1742236185359,12.97788088,128.94,128.89,33.3225]
["bitfinex","SOLUSD",1742236186080,12.77271931,128.93,128.89,33.3225]
["bitfinex","SOLUSD",1742236186277,19.28129514,128.94,128.89,33.3225]
["bitfinex","SOLUSD",1742236186480,0.14216157,128.92,128.89,33.3225]
["bitfinex","SOLUSD",1742236186676,0.14216157,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742236187181,0.14216157,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236188486,12.77271931,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742236189161,0.14216157,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236189676,32.05401445,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742236190481,0.063,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236190871,0.20516157,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236191887,0.20516157,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742236192062,0.063,128.92,128.89,19.3963]
["bitfinex","SOLUSD",1742236192675,0.063,128.92,128.89,32.16901931]
["bitfinex","SOLUSD",1742236192883,0.063,128.92,128.9,12.77271931]
["bitfinex","SOLUSD",1742236193875,0.063,128.92,128.89,19.3963]
["bitfinex","SOLUSD",1742236193876,0.063,128.92,128.89,32.16901931]
["bitfinex","SOLUSD",1742236194591,0.063,128.92,128.89,39.92751931]
["bitfinex","SOLUSD",1742236195791,0.063,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742236197475,12.83571931,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236197810,0.063,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236197992,0.20516157,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236198367,0.063,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742236198573,0.063,128.92,128.89,39.92751931]
["bitfinex","SOLUSD",1742236200388,0.063,128.92,128.89,351.92751931]
["bitfinex","SOLUSD",1742236200875,12.77271931,128.9,128.88,7.7889]
["bitfinex","SOLUSD",1742236201068,12.77271931,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1742236201467,0.14216157,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1742236201970,12.91488088,128.91,128.88,7.7889]
["bitfinex","SOLUSD",1742236202172,12.77271931,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742236202373,12.77271931,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742236202602,12.77271931,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742236202893,12.91488088,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742236203089,0.14216157,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742236203499,0.48948471,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742236203678,0.14216157,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742236203879,0.14216157,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742236204085,0.063,128.92,128.89,20.53121931]
["bitfinex","SOLUSD",1742236204575,0.063,128.92,128.89,39.92751931]
["bitfinex","SOLUSD",1742236204980,0.063,128.92,128.9,12.77271931]
["bitfinex","SOLUSD",1742236205381,0.063,128.92,128.91,12.77271931]
["bitfinex","SOLUSD",1742236205995,0.063,128.92,128.91,20.53001931]
["bitfinex","SOLUSD",1742236206501,0.0001,128.92,128.91,158.63001931]
["bitfinex","SOLUSD",1742236207175,0.063,128.94,128.92,6.1093]
["bitfinex","SOLUSD",1742236207176,0.0001,128.94,128.92,6.1093]
["bitfinex","SOLUSD",1742236207495,0.0001,128.94,128.93,12.77271931]
["bitfinex","SOLUSD",1742236208184,0.0001,128.94,128.93,20.52881931]
["bitfinex","SOLUSD",1742236209381,0.0001,128.94,128.93,22.07971931]
["bitfinex","SOLUSD",1742236209789,0.0001,128.94,128.93,160.17971931]
["bitfinex","SOLUSD",1742236210871,0.0001,128.94,128.93,178.82936817]
["bitfinex","SOLUSD",1742236213903,0.0001,128.94,128.93,490.82936817]
["bitfinex","SOLUSD",1742236216205,0.0001,128.94,128.93,472.17971931]
["bitfinex","SOLUSD",1742236216404,0.0001,128.94,128.93,160.17971931]
["bitfinex","SOLUSD",1742236219400,0.0001,128.94,128.93,472.17971931]
["bitfinex","SOLUSD",1742236220179,0.0001,128.98,128.96,38.64964886]
["bitfinex","SOLUSD",1742236220498,0.0001,128.98,128.97,19.75271931]
["bitfinex","SOLUSD",1742236220678,0.0001,128.98,128.97,157.85271931]
["bitfinex","SOLUSD",1742236221278,0.0001,128.98,128.97,165.60641931]
["bitfinex","SOLUSD",1742236221702,0.0001,128.98,128.97,167.19051931]
["bitfinex","SOLUSD",1742236222286,0.0001,129.0,128.97,193.19171931]
["bitfinex","SOLUSD",1742236222490,0.0001,129.0,128.99,12.77271931]
["bitfinex","SOLUSD",1742236223202,0.0001,129.0,128.99,324.77271931]
["bitfinex","SOLUSD",1742236223904,0.0001,129.0,128.99,332.52521931]
["bitfinex","SOLUSD",1742236225307,0.0001,129.0,128.99,20.52521931]
["bitfinex","SOLUSD",1742236226089,0.0001,129.01,129.0,140.24434628]
["bitfinex","SOLUSD",1742236226290,1.37e-05,129.08,129.05,1.5757]
["bitfinex","SOLUSD",1742236226491,7.8291,129.14,129.07,25.54543862]
["bitfinex","SOLUSD",1742236226702,0.14216157,129.15,129.12,12.77271931]
["bitfinex","SOLUSD",1742236227200,0.42648471,129.15,129.12,12.77271931]
["bitfinex","SOLUSD",1742236227401,0.14216157,129.15,129.12,12.77271931]
["bitfinex","SOLUSD",1742236227599,0.14216157,129.15,129.11,12.77271931]
["bitfinex","SOLUSD",1742236228195,0.14216157,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742236228894,1.5683,129.17,129.12,20.51741931]
["bitfinex","SOLUSD",1742236229085,0.14216157,129.19,129.12,158.61741931]
["bitfinex","SOLUSD",1742236229385,0.56864628,129.19,129.12,165.72138729]
["bitfinex","SOLUSD",1742236229590,20.16101043,129.19,129.12,165.72138729]
["bitfinex","SOLUSD",1742236230117,6.0427,129.2,129.12,185.08318729]
["bitfinex","SOLUSD",1742236230409,19.87668729,129.17,129.12,165.72138729]
["bitfinex","SOLUSD",1742236230607,0.14216157,129.16,129.12,19.87668729]
["bitfinex","SOLUSD",1742236230795,0.28432314,129.18,129.13,19.87668729]
["bitfinex","SOLUSD",1742236230796,20.16101043,129.18,129.13,19.87668729]
["bitfinex","SOLUSD",1742236230993,0.14216157,129.17,129.13,19.87668729]
["bitfinex","SOLUSD",1742236231696,6.0427,129.2,129.14,19.87668729]
["bitfinex","SOLUSD",1742236231900,0.14216157,129.19,129.15,19.87668729]
["bitfinex","SOLUSD",1742236232097,6.0427,129.2,129.15,18.87668729]
["bitfinex","SOLUSD",1742236232298,6.98,129.21,129.16,27.61898729]
["bitfinex","SOLUSD",1742236232604,26.85668729,129.21,129.16,27.61898729]
["bitfinex","SOLUSD",1742236232996,19.87668729,129.21,129.16,27.61898729]
["bitfinex","SOLUSD",1742236233614,19.87668729,129.21,129.16,19.87668729]
["bitfinex","SOLUSD",1742236234785,0.42648471,129.22,129.17,19.87668729]
["bitfinex","SOLUSD",1742236235024,0.14216157,129.23,129.18,19.87668729]
["bitfinex","SOLUSD",1742236235210,0.14216157,129.23,129.17,19.87668729]
["bitfinex","SOLUSD",1742236235211,19.87668729,129.22,129.17,19.87668729]
["bitfinex","SOLUSD",1742236236510,0.14216157,129.23,129.16,157.97668729]
["bitfinex","SOLUSD",1742236236511,19.87668729,129.21,129.16,157.97668729]
["bitfinex","SOLUSD",1742236237386,19.87668729,129.2,129.16,138.1]
["bitfinex","SOLUSD",1742236238103,19.87668729,129.21,129.16,157.97668729]
["bitfinex","SOLUSD",1742236239015,19.87668729,129.21,129.16,165.71898729]
["bitfinex","SOLUSD",1742236239911,19.87668729,129.21,129.16,27.61898729]
["bitfinex","SOLUSD",1742236240991,19.87668729,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742236242116,19.87668729,129.2,129.15,27.61938729]
["bitfinex","SOLUSD",1742236242315,19.87668729,129.2,129.14,145.06]
["bitfinex","SOLUSD",1742236242316,0.14216157,129.19,129.14,138.1]
["bitfinex","SOLUSD",1742236242611,19.87668729,129.19,129.13,172.22978729]
["bitfinex","SOLUSD",1742236242828,19.87668729,129.18,129.13,172.22978729]
["bitfinex","SOLUSD",1742236243405,19.87668729,129.17,129.13,152.3531]
["bitfinex","SOLUSD",1742236243711,19.87668729,129.18,129.13,172.22978729]
["bitfinex","SOLUSD",1742236244015,19.87668729,129.17,129.13,152.3531]
["bitfinex","SOLUSD",1742236244789,19.87668729,129.18,129.13,172.22978729]
["bitfinex","SOLUSD",1742236244996,19.87668729,129.19,129.13,172.22978729]
["bitfinex","SOLUSD",1742236246015,19.87668729,129.19,129.14,19.87668729]
["bitfinex","SOLUSD",1742236246616,19.87668729,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1742236247606,7.10216157,129.21,129.15,46.97688729]
["bitfinex","SOLUSD",1742236247801,19.87668729,129.2,129.16,1.6608]
["bitfinex","SOLUSD",1742236248008,19.87668729,129.19,129.16,1.6608]
["bitfinex","SOLUSD",1742236248996,19.87668729,129.17,129.13,146.2701]
["bitfinex","SOLUSD",1742236249198,0.42648471,129.2,129.13,146.2701]
["bitfinex","SOLUSD",1742236249400,19.87668729,129.17,129.13,146.2701]
["bitfinex","SOLUSD",1742236250006,19.87668729,129.17,129.13,154.0139]
["bitfinex","SOLUSD",1742236250195,19.87668729,129.19,129.14,19.87668729]
["bitfinex","SOLUSD",1742236250600,0.42648471,129.2,129.13,173.89058729]
["bitfinex","SOLUSD",1742236250601,19.87668729,129.18,129.13,173.89058729]
["bitfinex","SOLUSD",1742236251023,19.87668729,129.18,129.13,193.25088729]
["bitfinex","SOLUSD",1742236251234,12.72358353,129.18,129.13,186.09778353]
["bitfinex","SOLUSD",1742236252922,12.72358353,129.18,129.13,173.3742]
["bitfinex","SOLUSD",1742236254304,12.72358353,129.17,129.13,173.3742]
["bitfinex","SOLUSD",1742236254798,12.72358353,129.18,129.13,173.3742]
["bitfinex","SOLUSD",1742236255023,12.72358353,129.17,129.13,173.3742]
["bitfinex","SOLUSD",1742236255917,12.72358353,129.19,129.13,186.09778353]
["bitfinex","SOLUSD",1742236256131,12.72358353,129.17,129.13,173.3742]
["bitfinex","SOLUSD",1742236256926,12.72358353,129.16,129.13,173.3742]
["bitfinex","SOLUSD",1742236257104,12.72358353,129.16,129.13,35.2742]
["bitfinex","SOLUSD",1742236257307,12.72358353,129.16,129.13,15.9139]
["bitfinex","SOLUSD",1742236257842,8.30874628,129.2,129.13,35.2742]
["bitfinex","SOLUSD",1742236258019,12.72358353,129.18,129.13,186.09778353]
["bitfinex","SOLUSD",1742236258210,0.56864628,129.2,129.13,186.09778353]
["bitfinex","SOLUSD",1742236258407,12.72358353,129.18,129.14,12.72358353]
["bitfinex","SOLUSD",1742236258709,12.72358353,129.18,129.13,186.09778353]
["bitfinex","SOLUSD",1742236259004,12.72358353,129.18,129.13,498.09778353]
["bitfinex","SOLUSD",1742236259624,12.72358353,129.19,129.14,12.72358353]
["bitfinex","SOLUSD",1742236260203,12.72358353,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1742236260701,12.72358353,129.19,129.15,27.1002]
["bitfinex","SOLUSD",1742236261540,12.72358353,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742236262129,12.72358353,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742236262332,12.72358353,129.18,129.14,27.1011]
["bitfinex","SOLUSD",1742236263344,12.72358353,129.17,129.14,27.1011]
["bitfinex","SOLUSD",1742236264510,12.72358353,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742236264714,12.72358353,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742236265211,0.42648471,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742236265212,19.07613357,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742236265416,12.72358353,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742236266025,12.72358353,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1742236267445,12.72358353,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742236267609,12.72358353,129.18,129.14,27.1023]
["bitfinex","SOLUSD",1742236268309,12.75358353,129.19,129.14,84.72468353]
["bitfinex","SOLUSD",1742236268541,0.03,129.19,129.15,12.72358353]
["bitfinex","SOLUSD",1742236268822,12.75358353,129.19,129.16,27.0981]
["bitfinex","SOLUSD",1742236270016,0.03,129.19,129.16,27.0981]
["bitfinex","SOLUSD",1742236272334,0.03,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1742236275209,12.75358353,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1742236276027,0.03,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1742236276417,0.03,129.19,129.16,27.0981]
["bitfinex","SOLUSD",1742236278126,0.03,129.19,129.16,165.1981]
["bitfinex","SOLUSD",1742236279332,12.72358353,129.18,129.16,165.1981]
["bitfinex","SOLUSD",1742236279734,12.75358353,129.19,129.16,165.1981]
["bitfinex","SOLUSD",1742236281938,0.03,129.19,129.16,165.1981]
["bitfinex","SOLUSD",1742236282850,0.03,129.19,129.16,177.92168353]
["bitfinex","SOLUSD",1742236283142,0.03,129.19,129.17,1.5585]
["bitfinex","SOLUSD",1742236284030,0.03,129.19,129.17,14.28208353]
["bitfinex","SOLUSD",1742236284348,12.72358353,129.22,129.17,14.28208353]
["bitfinex","SOLUSD",1742236284525,12.72358353,129.22,129.17,152.38208353]
["bitfinex","SOLUSD",1742236284942,12.72358353,129.22,129.18,27.0939]
["bitfinex","SOLUSD",1742236286058,12.72358353,129.21,129.18,27.0939]
["bitfinex","SOLUSD",1742236286651,0.03,129.19,129.18,27.0939]
["bitfinex","SOLUSD",1742236286835,0.03,129.19,129.18,165.1939]
["bitfinex","SOLUSD",1742236290644,0.28432314,129.25,129.18,165.1939]
["bitfinex","SOLUSD",1742236290844,12.72358353,129.27,129.22,12.72358353]
["bitfinex","SOLUSD",1742236291054,12.72358353,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742236291548,12.72358353,129.26,129.23,27.0834]
["bitfinex","SOLUSD",1742236291847,12.72358353,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742236292044,0.28432314,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742236292251,12.72358353,129.24,129.22,14.6985]
["bitfinex","SOLUSD",1742236292550,12.72358353,129.23,129.22,7.7385]
["bitfinex","SOLUSD",1742236292747,0.28432314,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1742236292748,12.72358353,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1742236293240,12.72358353,129.26,129.22,138.1]
["bitfinex","SOLUSD",1742236293550,9.85775657,129.29,129.22,138.1]
["bitfinex","SOLUSD",1742236293750,12.72358353,129.27,129.22,150.82358353]
["bitfinex","SOLUSD",1742236294350,12.72358353,129.27,129.23,1.6208]
["bitfinex","SOLUSD",1742236294549,12.72358353,129.26,129.23,1.6208]
["bitfinex","SOLUSD",1742236294749,12.72358353,129.26,129.23,139.7208]
["bitfinex","SOLUSD",1742236295129,12.72358353,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742236295323,12.72358353,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1742236295550,12.72358353,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742236295735,12.72358353,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1742236296139,12.72358353,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742236296446,12.72358353,129.26,129.24,145.8375]
["bitfinex","SOLUSD",1742236299447,12.72358353,129.25,129.23,16.3186]
["bitfinex","SOLUSD",1742236299846,12.72358353,129.25,129.23,9.3586]
["bitfinex","SOLUSD",1742236300839,12.72358353,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742236301045,12.72358353,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1742236301560,12.72358353,129.21,129.19,145.9033]
["bitfinex","SOLUSD",1742236301762,12.72358353,129.21,129.19,7.8033]
["bitfinex","SOLUSD",1742236302140,0.28432314,129.25,129.19,7.8033]
["bitfinex","SOLUSD",1742236302141,12.72358353,129.23,129.19,7.8033]
["bitfinex","SOLUSD",1742236302675,12.72358353,129.22,129.19,7.8033]
["bitfinex","SOLUSD",1742236302908,12.72358353,129.22,129.19,145.9033]
["bitfinex","SOLUSD",1742236303367,12.72358353,129.23,129.19,145.9033]
["bitfinex","SOLUSD",1742236303678,12.72358353,129.24,129.19,177.97818353]
["bitfinex","SOLUSD",1742236304161,12.72358353,129.24,129.19,39.87818353]
["bitfinex","SOLUSD",1742236304347,12.72358353,129.24,129.19,177.97818353]
["bitfinex","SOLUSD",1742236304536,0.45648471,129.28,129.21,12.72358353]
["bitfinex","SOLUSD",1742236304737,12.72358353,129.26,129.21,150.82358353]
["bitfinex","SOLUSD",1742236304965,12.72358353,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1742236305275,12.72358353,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1742236305578,12.72358353,129.25,129.22,145.8387]
["bitfinex","SOLUSD",1742236306266,12.72358353,129.25,129.22,138.1]
["bitfinex","SOLUSD",1742236306572,12.72358353,129.24,129.22,145.8386]
["bitfinex","SOLUSD",1742236307569,12.8657451,129.25,129.22,145.8386]
["bitfinex","SOLUSD",1742236308587,12.72358353,129.25,129.22,145.8386]
["bitfinex","SOLUSD",1742236308761,12.72358353,129.26,129.22,145.8386]
["bitfinex","SOLUSD",1742236310466,12.22358353,129.26,129.22,145.8386]
["bitfinex","SOLUSD",1742236312587,12.72358353,129.25,129.22,145.8386]
["bitfinex","SOLUSD",1742236312772,7.90736157,129.28,129.22,138.1]
["bitfinex","SOLUSD",1742236312773,12.72358353,129.24,129.22,138.1]
["bitfinex","SOLUSD",1742236313367,12.72358353,129.25,129.22,145.8387]
["bitfinex","SOLUSD",1742236313576,18.79181043,129.27,129.22,145.8387]
["bitfinex","SOLUSD",1742236313577,12.72358353,129.24,129.22,145.8387]
["bitfinex","SOLUSD",1742236313768,12.72358353,129.24,129.22,138.1]
["bitfinex","SOLUSD",1742236313972,12.72358353,129.24,129.22,145.8386]
["bitfinex","SOLUSD",1742236314169,12.72358353,129.25,129.22,145.8386]
["bitfinex","SOLUSD",1742236316186,12.72358353,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1742236316395,12.72358353,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1742236317098,12.72358353,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742236318296,12.72358353,129.26,129.21,39.81118353]
["bitfinex","SOLUSD",1742236318703,12.72358353,129.26,129.21,27.0876]
["bitfinex","SOLUSD",1742236319397,12.72358353,129.26,129.21,39.81118353]
["bitfinex","SOLUSD",1742236319601,12.72358353,129.27,129.21,46.17358353]
["bitfinex","SOLUSD",1742236319968,12.72358353,129.26,129.21,46.17358353]
["bitfinex","SOLUSD",1742236320202,12.75358353,129.28,129.23,1.6254]
["bitfinex","SOLUSD",1742236320374,12.75358353,129.28,129.23,139.7254]
["bitfinex","SOLUSD",1742236320571,0.03,129.28,129.23,152.44898353]
["bitfinex","SOLUSD",1742236320902,0.03,129.28,129.24,12.72358353]
["bitfinex","SOLUSD",1742236321102,0.03,129.28,129.25,27.0792]
["bitfinex","SOLUSD",1742236323007,0.03,129.28,129.26,12.72358353]
["bitfinex","SOLUSD",1742236323181,0.03,129.28,129.27,20.45928353]
["bitfinex","SOLUSD",1742236323383,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742236325701,0.03,129.28,129.27,319.7357]
["bitfinex","SOLUSD",1742236326082,0.03,129.28,129.27,478.63518353]
["bitfinex","SOLUSD",1742236326805,2.755595,129.29,129.27,173.59518353]
["bitfinex","SOLUSD",1742236327102,2.755595,129.29,129.28,12.72358353]
["bitfinex","SOLUSD",1742236327282,2.755595,129.29,129.27,160.8716]
["bitfinex","SOLUSD",1742236327589,2.755595,129.29,129.28,12.72358353]
["bitfinex","SOLUSD",1742236329109,2.755595,129.29,129.28,20.45868353]
["bitfinex","SOLUSD",1742236329476,2.755595,129.29,129.27,1.6367]
["bitfinex","SOLUSD",1742236329686,12.72358353,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742236330306,15.47917853,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742236331778,2.755595,129.29,129.26,12.72358353]
["bitfinex","SOLUSD",1742236331983,2.755595,129.29,129.28,12.72358353]
["bitfinex","SOLUSD",1742236333103,2.755595,129.29,129.26,138.1]
["bitfinex","SOLUSD",1742236333296,2.755595,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742236335184,2.755595,129.29,129.28,27.58050942]
["bitfinex","SOLUSD",1742236335979,2.785595,129.29,129.28,27.58050942]
["bitfinex","SOLUSD",1742236336184,2.785595,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742236336908,1.785595,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742236339211,1.785595,129.29,129.28,27.58050942]
["bitfinex","SOLUSD",1742236339405,1.785595,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742236340611,1.785595,129.29,129.28,27.58050942]
["bitfinex","SOLUSD",1742236340795,9.5e-05,129.29,129.28,27.58050942]
["bitfinex","SOLUSD",1742236342716,9.5e-05,129.29,129.28,165.68050942]
["bitfinex","SOLUSD",1742236342929,9.5e-05,129.29,129.28,145.8351]
["bitfinex","SOLUSD",1742236343425,9.5e-05,129.29,129.28,165.68050942]
["bitfinex","SOLUSD",1742236344403,9.5e-05,129.29,129.28,145.8351]
["bitfinex","SOLUSD",1742236346326,9.5e-05,129.29,129.28,165.68050942]
["bitfinex","SOLUSD",1742236346703,9.5e-05,129.29,129.28,145.8351]
["bitfinex","SOLUSD",1742236348036,9.5e-05,129.29,129.28,145.8981]
["bitfinex","SOLUSD",1742236348325,9.5e-05,129.29,129.28,165.74350942]
["bitfinex","SOLUSD",1742236349225,9.5e-05,129.29,129.28,477.74350942]
["bitfinex","SOLUSD",1742236349927,9.5e-05,129.29,129.28,192.05415828]
["bitfinex","SOLUSD",1742236350230,9.5e-05,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742236350541,9.5e-05,129.32,129.31,19.84540942]
["bitfinex","SOLUSD",1742236351813,9.5e-05,129.32,129.31,27.57870942]
["bitfinex","SOLUSD",1742236352836,9.5e-05,129.32,129.31,339.57870942]
["bitfinex","SOLUSD",1742236353126,9.5e-05,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742236353830,9.5e-05,129.32,129.31,19.84540942]
["bitfinex","SOLUSD",1742236354227,9.5e-05,129.32,129.3,27.57930942]
["bitfinex","SOLUSD",1742236354417,9.5e-05,129.32,129.3,145.8339]
["bitfinex","SOLUSD",1742236355914,9.5e-05,129.32,129.29,7.7342]
["bitfinex","SOLUSD",1742236355915,19.84540942,129.31,129.29,7.7342]
["bitfinex","SOLUSD",1742236356119,19.84540942,129.3,129.29,7.7342]
["bitfinex","SOLUSD",1742236356521,19.84540942,129.3,129.28,145.8979]
["bitfinex","SOLUSD",1742236356716,19.84540942,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742236357231,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236359229,20.4140557,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742236359439,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236359761,20.4140557,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236359964,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236360443,20.4140557,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742236361229,18.64964886,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236361230,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236361541,0.14216157,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236361850,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236362049,19.84540942,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742236362433,0.56864628,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236362434,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236363344,20.4140557,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236363542,0.56864628,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236363853,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236364448,27.14550442,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236365139,19.84540942,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236365458,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236367645,19.84540942,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742236368833,20.4140557,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236369656,9.5e-05,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236369854,20.12982756,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236370650,19.84540942,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236373147,12.70120392,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742236374359,12.98552706,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236375961,13.2699452,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236376339,0.56874128,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236376658,9.5e-05,129.32,129.28,12.76420392]
["bitfinex","SOLUSD",1742236377361,9.5e-05,129.32,129.29,12.70120392]
["bitfinex","SOLUSD",1742236377652,9.5e-05,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1742236378359,12.70120392,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742236379365,12.70129892,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1742236379850,12.70129892,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742236380247,9.5e-05,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742236380445,12.70120392,129.31,129.28,7.7981]
["bitfinex","SOLUSD",1742236380651,12.84346049,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742236381868,9.5e-05,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236382250,9.5e-05,129.32,129.28,12.76420392]
["bitfinex","SOLUSD",1742236383264,9.5e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236383645,9.5e-05,129.32,129.29,20.43570392]
["bitfinex","SOLUSD",1742236384675,9.5e-05,129.32,129.3,12.70120392]
["bitfinex","SOLUSD",1742236385481,9.5e-05,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1742236387258,9.5e-05,129.32,129.3,20.43480392]
["bitfinex","SOLUSD",1742236387761,9.5e-05,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1742236389447,9.5e-05,129.32,129.29,39.77200392]
["bitfinex","SOLUSD",1742236390941,9.5e-05,129.32,129.3,12.70120392]
["bitfinex","SOLUSD",1742236391961,9.5e-05,129.32,129.31,12.70120392]
["bitfinex","SOLUSD",1742236392165,9.5e-05,129.32,129.31,159.69370392]
["bitfinex","SOLUSD",1742236392365,9.5e-05,129.32,129.31,471.69370392]
["bitfinex","SOLUSD",1742236392745,9.5e-05,129.32,129.31,479.42700392]
["bitfinex","SOLUSD",1742236397568,9.5e-05,129.32,129.31,160.12700392]
["bitfinex","SOLUSD",1742236400779,12.70129892,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1742236401375,9.5e-05,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1742236401683,9.5e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236402467,12.70129892,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236402970,9.5e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236403277,9.5e-05,129.32,129.29,39.77200392]
["bitfinex","SOLUSD",1742236403679,9.5e-05,129.32,129.29,20.43570392]
["bitfinex","SOLUSD",1742236403854,9.5e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236404051,12.70129892,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236404670,9.5e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236405073,12.70129892,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742236405489,13.2698502,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1742236406079,13.2698502,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236406277,0.56864628,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742236406474,12.70129892,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742236406667,9.5e-05,129.32,129.28,12.76420392]
["bitfinex","SOLUSD",1742236407482,9.5e-05,129.32,129.28,150.86420392]
["bitfinex","SOLUSD",1742236407674,9.5e-05,129.32,129.31,12.70120392]
["bitfinex","SOLUSD",1742236407881,9.5e-05,129.32,129.31,138.1]
["bitfinex","SOLUSD",1742236408069,9.5e-05,129.32,129.31,158.53450392]
["bitfinex","SOLUSD",1742236408881,9.5e-05,129.32,129.31,145.8333]
["bitfinex","SOLUSD",1742236410076,9.5e-05,129.32,129.31,158.53450392]
["bitfinex","SOLUSD",1742236413302,9.5e-05,129.32,129.31,470.53450392]
["bitfinex","SOLUSD",1742236413784,0.03,129.37,129.31,470.53450392]
["bitfinex","SOLUSD",1742236413785,9.5e-05,129.37,129.34,20.38080392]
["bitfinex","SOLUSD",1742236413984,9.5e-05,129.37,129.36,12.70120392]
["bitfinex","SOLUSD",1742236414189,9.5e-05,129.37,129.36,20.43150392]
["bitfinex","SOLUSD",1742236414672,9.5e-05,129.37,129.36,71.2363196]
["bitfinex","SOLUSD",1742236415071,9.5e-05,129.37,129.36,20.43150392]
["bitfinex","SOLUSD",1742236415378,9.5e-05,129.37,129.36,209.3363196]
["bitfinex","SOLUSD",1742236416092,0.28432314,129.48,129.4,1.6064]
["bitfinex","SOLUSD",1742236416290,0.28432314,129.48,129.42,12.70120392]
["bitfinex","SOLUSD",1742236416291,12.70120392,129.46,129.42,12.70120392]
["bitfinex","SOLUSD",1742236416666,12.70120392,129.43,129.41,138.1]
["bitfinex","SOLUSD",1742236416873,12.70120392,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1742236417077,19.80408631,129.43,129.4,319.7277]
["bitfinex","SOLUSD",1742236417488,19.80408631,129.44,129.4,319.7277]
["bitfinex","SOLUSD",1742236417772,19.80408631,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1742236418481,0.28432314,129.45,129.39,19.80408631]
["bitfinex","SOLUSD",1742236418482,19.80408631,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1742236418786,19.80408631,129.42,129.38,138.1]
["bitfinex","SOLUSD",1742236418984,19.80408631,129.42,129.37,174.52218631]
["bitfinex","SOLUSD",1742236420303,18.933972,129.48,129.41,19.80408631]
["bitfinex","SOLUSD",1742236420508,19.80408631,129.47,129.42,19.80408631]
["bitfinex","SOLUSD",1742236420716,20.08840945,129.49,129.44,19.80408631]
["bitfinex","SOLUSD",1742236421008,19.80408631,129.48,129.43,19.80408631]
["bitfinex","SOLUSD",1742236421590,19.80408631,129.47,129.42,469.90408631]
["bitfinex","SOLUSD",1742236422303,19.80408631,129.48,129.43,27.53018631]
["bitfinex","SOLUSD",1742236423055,19.80408631,129.48,129.43,46.84558631]
["bitfinex","SOLUSD",1742236423176,19.80408631,129.49,129.44,19.80408631]
["bitfinex","SOLUSD",1742236423375,19.80408631,129.48,129.43,48.47788631]
["bitfinex","SOLUSD",1742236424687,19.80408631,129.48,129.43,186.57788631]
["bitfinex","SOLUSD",1742236425398,19.80408631,129.46,129.43,145.8261]
["bitfinex","SOLUSD",1742236425702,19.80408631,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1742236425895,19.80408631,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1742236426298,19.80408631,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1742236426480,19.80408631,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1742236426826,19.80408631,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1742236427287,0.28432314,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1742236427488,19.80408631,129.47,129.42,46.84758631]
["bitfinex","SOLUSD",1742236427687,19.80408631,129.48,129.43,19.80408631]
["bitfinex","SOLUSD",1742236428416,19.80408631,129.48,129.44,19.80408631]
["bitfinex","SOLUSD",1742236428725,19.80408631,129.48,129.43,338.98408631]
["bitfinex","SOLUSD",1742236428890,19.80408631,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742236429098,19.80408631,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742236430011,19.80408631,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1742236430416,19.80408631,129.46,129.43,153.0059]
["bitfinex","SOLUSD",1742236430715,19.80408631,129.46,129.43,145.8259]
["bitfinex","SOLUSD",1742236430917,19.80408631,129.45,129.43,145.8259]
["bitfinex","SOLUSD",1742236431214,19.80408631,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1742236431407,19.80408631,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1742236431914,0.56864628,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1742236432120,19.80408631,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1742236432696,19.80408631,129.47,129.42,46.84768631]
["bitfinex","SOLUSD",1742236433403,19.80408631,129.47,129.42,358.84768631]
["bitfinex","SOLUSD",1742236434824,19.80408631,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1742236437122,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236437900,0.03,129.5,129.48,319.7232]
["bitfinex","SOLUSD",1742236438329,19.83408631,129.5,129.47,138.1]
["bitfinex","SOLUSD",1742236438529,19.80408631,129.49,129.47,138.1]
["bitfinex","SOLUSD",1742236438824,19.80408631,129.48,129.41,19.3181]
["bitfinex","SOLUSD",1742236439002,19.80408631,129.46,129.41,177.22218631]
["bitfinex","SOLUSD",1742236439522,19.80408631,129.46,129.41,165.1454]
["bitfinex","SOLUSD",1742236439916,19.80408631,129.46,129.41,184.94948631]
["bitfinex","SOLUSD",1742236440827,19.83408631,129.5,129.44,19.80408631]
["bitfinex","SOLUSD",1742236440998,19.83408631,129.5,129.45,19.80408631]
["bitfinex","SOLUSD",1742236441505,0.03,129.5,129.46,19.80408631]
["bitfinex","SOLUSD",1742236442027,19.83408631,129.5,129.45,469.90408631]
["bitfinex","SOLUSD",1742236442319,0.03,129.5,129.45,469.90408631]
["bitfinex","SOLUSD",1742236442523,19.83408631,129.5,129.45,469.90408631]
["bitfinex","SOLUSD",1742236442905,19.83408631,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742236443100,19.80408631,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1742236443307,19.80408631,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1742236444108,19.83408631,129.5,129.45,27.52878631]
["bitfinex","SOLUSD",1742236444306,19.80408631,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1742236444501,19.83408631,129.5,129.45,27.52878631]
["bitfinex","SOLUSD",1742236444706,19.83408631,129.5,129.45,165.62878631]
["bitfinex","SOLUSD",1742236446029,19.83408631,129.5,129.45,184.94118631]
["bitfinex","SOLUSD",1742236446230,19.83408631,129.5,129.45,496.94118631]
["bitfinex","SOLUSD",1742236446640,19.83408631,129.5,129.45,184.94118631]
["bitfinex","SOLUSD",1742236447903,19.80408631,129.49,129.45,145.8247]
["bitfinex","SOLUSD",1742236449630,19.80408631,129.49,129.45,457.8247]
["bitfinex","SOLUSD",1742236450329,0.03,129.5,129.47,19.80408631]
["bitfinex","SOLUSD",1742236450527,0.03,129.5,129.47,157.90408631]
["bitfinex","SOLUSD",1742236451131,0.03,129.5,129.47,138.1]
["bitfinex","SOLUSD",1742236452017,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236453124,0.03,129.5,129.48,319.7232]
["bitfinex","SOLUSD",1742236455332,0.03,129.5,129.48,339.52728631]
["bitfinex","SOLUSD",1742236455712,0.03,129.5,129.49,19.80408631]
["bitfinex","SOLUSD",1742236455930,0.03,129.5,129.48,27.52728631]
["bitfinex","SOLUSD",1742236456131,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236458257,0.03,129.5,129.48,27.52728631]
["bitfinex","SOLUSD",1742236458737,0.03,129.5,129.48,339.52728631]
["bitfinex","SOLUSD",1742236459828,0.03,129.5,129.49,19.80408631]
["bitfinex","SOLUSD",1742236460253,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236460567,0.03,129.5,129.48,27.52728631]
["bitfinex","SOLUSD",1742236460754,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236463847,19.83408631,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1742236464147,19.83408631,129.5,129.46,145.8241]
["bitfinex","SOLUSD",1742236464148,19.80408631,129.49,129.46,145.8241]
["bitfinex","SOLUSD",1742236464744,19.80408631,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1742236465042,19.80408631,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1742236465946,39.05238145,129.5,129.42,139.6893]
["bitfinex","SOLUSD",1742236465947,19.80408631,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1742236466150,19.80408631,129.44,129.4,27.0477]
["bitfinex","SOLUSD",1742236466328,19.80408631,129.45,129.4,165.1477]
["bitfinex","SOLUSD",1742236467051,19.80408631,129.45,129.4,477.1477]
["bitfinex","SOLUSD",1742236468756,19.80408631,129.45,129.4,496.95178631]
["bitfinex","SOLUSD",1742236470231,19.80408631,129.43,129.4,145.8279]
["bitfinex","SOLUSD",1742236470433,0.28432314,129.46,129.4,145.8279]
["bitfinex","SOLUSD",1742236470434,19.80408631,129.44,129.4,145.8279]
["bitfinex","SOLUSD",1742236470631,19.80408631,129.45,129.4,165.63198631]
["bitfinex","SOLUSD",1742236470826,7.36216157,129.47,129.4,165.63198631]
["bitfinex","SOLUSD",1742236470827,19.80408631,129.48,129.43,19.80408631]
["bitfinex","SOLUSD",1742236471052,211.59,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1742236471238,19.80408631,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742236471438,19.80408631,129.49,129.44,165.62958631]
["bitfinex","SOLUSD",1742236471950,19.80408631,129.48,129.44,145.8255]
["bitfinex","SOLUSD",1742236472837,224.15408631,129.5,129.44,184.94348631]
["bitfinex","SOLUSD",1742236473357,224.15408631,129.5,129.44,496.94348631]
["bitfinex","SOLUSD",1742236473558,224.15408631,129.5,129.45,19.80408631]
["bitfinex","SOLUSD",1742236473746,19.83408631,129.5,129.45,19.80408631]
["bitfinex","SOLUSD",1742236473953,19.83408631,129.5,129.45,157.90408631]
["bitfinex","SOLUSD",1742236475259,19.83408631,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742236475459,0.03,129.5,129.48,19.80408631]
["bitfinex","SOLUSD",1742236476051,0.03,129.5,129.49,19.80408631]
["bitfinex","SOLUSD",1742236476742,0.03,129.5,129.47,19.80408631]
["bitfinex","SOLUSD",1742236477360,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742236478364,0.03,129.5,129.48,319.7232]
["bitfinex","SOLUSD",1742236478959,0.03,129.5,129.48,339.52728631]
["bitfinex","SOLUSD",1742236480060,0.03,129.5,129.49,19.80408631]
["bitfinex","SOLUSD",1742236480364,0.03,129.5,129.48,457.8232]
["bitfinex","SOLUSD",1742236481551,0.03,129.5,129.48,457.8232]
["bitfinex","SOLUSD",1742236481945,0.03,129.5,129.48,477.62728631]
["bitfinex","SOLUSD",1742236483091,0.03,129.5,129.49,19.80408631]
["bitfinex","SOLUSD",1742236483560,0.03,129.5,129.49,157.90408631]
["bitfinex","SOLUSD",1742236484066,0.03,129.5,129.49,138.1]
["bitfinex","SOLUSD",1742236484449,19.83408631,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1742236484672,0.03,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1742236486366,0.03,129.5,129.47,319.7236]
["bitfinex","SOLUSD",1742236487659,0.03,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1742236487864,19.83408631,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1742236488453,19.83408631,129.5,129.46,145.8241]
["bitfinex","SOLUSD",1742236488654,19.83408631,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742236488971,19.80408631,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1742236489276,19.83408631,129.5,129.45,27.52898631]
["bitfinex","SOLUSD",1742236489881,0.03,129.5,129.45,27.52898631]
["bitfinex","SOLUSD",1742236490250,0.03,129.5,129.49,1.6515]
["bitfinex","SOLUSD",1742236490251,0.0001,129.5,129.49,1.6515]
["bitfinex","SOLUSD",1742236490593,0.0001,129.5,129.49,478.79558631]
["bitfinex","SOLUSD",1742236490768,0.0001,129.52,129.51,19.80408631]
["bitfinex","SOLUSD",1742236491272,0.0001,129.52,129.51,27.52548631]
["bitfinex","SOLUSD",1742236493168,0.0001,129.52,129.51,34.76548631]
["bitfinex","SOLUSD",1742236493481,0.0001,129.52,129.51,27.52548631]
["bitfinex","SOLUSD",1742236493670,0.0001,129.52,129.51,34.76548631]
["bitfinex","SOLUSD",1742236493859,0.0001,129.52,129.51,27.52548631]
["bitfinex","SOLUSD",1742236494170,0.0001,129.52,129.51,346.76548631]
["bitfinex","SOLUSD",1742236495277,0.0001,129.52,129.51,484.86548631]
["bitfinex","SOLUSD",1742236499675,0.0001,129.52,129.51,172.86548631]
["bitfinex","SOLUSD",1742236500066,0.0001,129.52,129.51,145.8214]
["bitfinex","SOLUSD",1742236500269,0.0001,129.52,129.51,165.62548631]
["bitfinex","SOLUSD",1742236500966,0.0001,129.52,129.51,27.52548631]
["bitfinex","SOLUSD",1742236502586,0.0001,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742236502787,0.0001,129.52,129.51,27.52548631]
["bitfinex","SOLUSD",1742236504983,0.0001,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742236505292,0.0001,129.52,129.5,7.7218]
["bitfinex","SOLUSD",1742236505472,0.0001,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236505473,19.80418631,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236505864,19.83418631,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236506285,27.55508631,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236506466,19.80408631,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742236506858,39.02238145,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742236507063,40.63238145,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742236508187,48.35378145,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742236508880,7.2501,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236509079,0.0301,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742236511887,0.0301,129.52,129.5,312.063]
["bitfinex","SOLUSD",1742236512389,0.0301,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1742236512567,0.0001,129.52,129.51,165.62548631]
["bitfinex","SOLUSD",1742236513778,0.0001,129.52,129.51,167.17258631]
["bitfinex","SOLUSD",1742236515408,9.5e-05,129.55,129.54,20.0]
["bitfinex","SOLUSD",1742236515573,9.5e-05,129.55,129.54,185.10408631]
["bitfinex","SOLUSD",1742236515779,9.5e-05,129.55,129.54,477.3]
["bitfinex","SOLUSD",1742236515988,9.5e-05,129.55,129.54,477.10408631]
["bitfinex","SOLUSD",1742236516877,9.5e-05,129.55,129.54,484.82368631]
["bitfinex","SOLUSD",1742236517079,9.5e-05,129.55,129.54,319.7196]
["bitfinex","SOLUSD",1742236517280,9.5e-05,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742236518112,9.5e-05,129.55,129.54,27.52368631]
["bitfinex","SOLUSD",1742236518412,9.5e-05,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742236518620,0.030095,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1742236518777,0.030095,129.55,129.52,27.52488631]
["bitfinex","SOLUSD",1742236519189,9.5e-05,129.55,129.54,19.80408631]
["bitfinex","SOLUSD",1742236519397,9.5e-05,129.55,129.54,21.45328631]
["bitfinex","SOLUSD",1742236519795,9.5e-05,129.55,129.54,159.55328631]
["bitfinex","SOLUSD",1742236520298,9.5e-05,129.55,129.54,471.55328631]
["bitfinex","SOLUSD",1742236520883,9.5e-05,129.55,129.54,479.27288631]
["bitfinex","SOLUSD",1742236524382,9.5e-05,129.55,129.5,21.42528631]
["bitfinex","SOLUSD",1742236524680,9.5e-05,129.55,129.53,19.80408631]
["bitfinex","SOLUSD",1742236524886,9.5e-05,129.55,129.54,27.52368631]
["bitfinex","SOLUSD",1742236525299,9.5e-05,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742236525812,9.5e-05,129.55,129.54,27.52368631]
["bitfinex","SOLUSD",1742236526305,9.5e-05,129.55,129.54,165.62368631]
["bitfinex","SOLUSD",1742236526488,1.5357,129.66,129.55,164.45044886]
["bitfinex","SOLUSD",1742236526685,25.88928631,129.68,129.62,19.80408631]
["bitfinex","SOLUSD",1742236526903,25.88928631,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1742236527084,6.0852,129.68,129.64,39.27611187]
["bitfinex","SOLUSD",1742236527289,0.14216157,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1742236527507,31.70467344,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236527707,0.03,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236527903,31.59251187,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236528588,0.03,129.68,129.64,351.27611187]
["bitfinex","SOLUSD",1742236528793,31.59251187,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236529803,31.56251187,129.67,129.64,312.0]
["bitfinex","SOLUSD",1742236530008,31.56251187,129.66,129.64,312.0]
["bitfinex","SOLUSD",1742236530209,31.56251187,129.67,129.64,319.7136]
["bitfinex","SOLUSD",1742236530797,31.87683501,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236530992,31.59251187,129.68,129.64,319.7136]
["bitfinex","SOLUSD",1742236531401,0.03,129.68,129.64,351.27611187]
["bitfinex","SOLUSD",1742236532197,0.03,129.68,129.67,31.56251187]
["bitfinex","SOLUSD",1742236532706,0.03,129.68,129.64,39.27611187]
["bitfinex","SOLUSD",1742236532914,0.03,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1742236533203,0.03,129.68,129.67,39.27431187]
["bitfinex","SOLUSD",1742236533526,13.6344,129.75,129.67,198.26191187]
["bitfinex","SOLUSD",1742236533689,13.6344,129.75,129.69,31.56251187]
["bitfinex","SOLUSD",1742236533690,31.56251187,129.74,129.69,31.56251187]
["bitfinex","SOLUSD",1742236533893,31.56251187,129.73,129.68,31.56251187]
["bitfinex","SOLUSD",1742236534413,31.56251187,129.74,129.69,31.56251187]
["bitfinex","SOLUSD",1742236534613,31.56251187,129.72,129.68,138.1]
["bitfinex","SOLUSD",1742236534914,31.56251187,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742236535114,0.14216157,129.73,129.66,39.27491187]
["bitfinex","SOLUSD",1742236535115,7.18,129.72,129.66,39.27491187]
["bitfinex","SOLUSD",1742236535415,38.74251187,129.72,129.67,31.56251187]
["bitfinex","SOLUSD",1742236536019,7.18,129.72,129.68,31.56251187]
["bitfinex","SOLUSD",1742236536222,7.18,129.72,129.67,169.66251187]
["bitfinex","SOLUSD",1742236536432,38.74251187,129.72,129.67,169.66251187]
["bitfinex","SOLUSD",1742236536919,38.74251187,129.72,129.67,138.1]
["bitfinex","SOLUSD",1742236537099,38.74251187,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742236537305,7.18,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742236537497,31.56251187,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1742236537698,31.56251187,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742236537897,31.56251187,129.73,129.68,39.27371187]
["bitfinex","SOLUSD",1742236538137,0.56864628,129.74,129.68,39.27371187]
["bitfinex","SOLUSD",1742236538315,0.56864628,129.74,129.68,196.65191187]
["bitfinex","SOLUSD",1742236538316,31.56251187,129.74,129.68,196.65191187]
["bitfinex","SOLUSD",1742236538618,31.56251187,129.72,129.68,165.0894]
["bitfinex","SOLUSD",1742236538829,31.56251187,129.71,129.68,145.8112]
["bitfinex","SOLUSD",1742236538995,31.56251187,129.71,129.68,457.8112]
["bitfinex","SOLUSD",1742236540621,31.56251187,129.72,129.68,457.8112]
["bitfinex","SOLUSD",1742236541023,31.56251187,129.71,129.68,457.8112]
["bitfinex","SOLUSD",1742236541526,31.56251187,129.69,129.68,138.1]
["bitfinex","SOLUSD",1742236541730,31.56251187,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1742236541902,31.56251187,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1742236542221,31.56251187,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1742236543197,38.75251187,129.71,129.66,39.27471187]
["bitfinex","SOLUSD",1742236543414,31.56251187,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1742236544619,31.56251187,129.7,129.67,319.7117]
["bitfinex","SOLUSD",1742236544805,31.56251187,129.7,129.67,312.0]
["bitfinex","SOLUSD",1742236545001,31.56251187,129.69,129.67,312.0]
["bitfinex","SOLUSD",1742236545801,31.56251187,129.69,129.67,319.7118]
["bitfinex","SOLUSD",1742236546002,15.16332314,129.74,129.67,457.8118]
["bitfinex","SOLUSD",1742236546220,31.56251187,129.72,129.67,196.65401187]
["bitfinex","SOLUSD",1742236546616,31.56251187,129.73,129.68,31.56251187]
["bitfinex","SOLUSD",1742236546823,31.56251187,129.72,129.67,196.65401187]
["bitfinex","SOLUSD",1742236547210,31.56251187,129.72,129.67,165.0915]
["bitfinex","SOLUSD",1742236547406,8.0725,129.78,129.67,145.8118]
["bitfinex","SOLUSD",1742236547610,31.56251187,129.71,129.67,165.0915]
["bitfinex","SOLUSD",1742236547926,31.56251187,129.72,129.67,196.65401187]
["bitfinex","SOLUSD",1742236548504,31.56251187,129.73,129.68,31.56251187]
["bitfinex","SOLUSD",1742236549116,19.71568696,129.73,129.69,312.0]
["bitfinex","SOLUSD",1742236549326,19.71568696,129.72,129.69,312.0]
["bitfinex","SOLUSD",1742236549729,19.71568696,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742236549933,19.71568696,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742236550608,19.71568696,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742236551030,19.90876157,129.76,129.7,1.5941]
["bitfinex","SOLUSD",1742236551031,0.14216157,129.76,129.7,1.5941]
["bitfinex","SOLUSD",1742236551231,19.71568696,129.75,129.7,1.5941]
["bitfinex","SOLUSD",1742236552333,19.71568696,129.76,129.71,19.71568696]
["bitfinex","SOLUSD",1742236552637,19.71568696,129.76,129.7,1.5941]
["bitfinex","SOLUSD",1742236552638,19.71568696,129.77,129.73,26.979]
["bitfinex","SOLUSD",1742236552811,19.71568696,129.77,129.74,312.0]
["bitfinex","SOLUSD",1742236553144,19.71568696,129.75,129.74,312.0]
["bitfinex","SOLUSD",1742236553316,20.0,129.77,129.74,312.0]
["bitfinex","SOLUSD",1742236553629,0.14216157,129.8,129.74,312.0]
["bitfinex","SOLUSD",1742236553813,19.71568696,129.77,129.74,312.0]
["bitfinex","SOLUSD",1742236554006,39.71568696,129.77,129.74,312.0]
["bitfinex","SOLUSD",1742236554736,19.71568696,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742236555310,19.71568696,129.76,129.74,7.7074]
["bitfinex","SOLUSD",1742236555534,39.71568696,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1742236556235,39.74568696,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1742236556818,39.71568696,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1742236557919,20.0,129.77,129.76,312.0]
["bitfinex","SOLUSD",1742236558114,39.71568696,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1742236558322,19.71568696,129.75,129.73,138.1]
["bitfinex","SOLUSD",1742236558643,19.71568696,129.75,129.73,145.8081]
["bitfinex","SOLUSD",1742236558840,19.71568696,129.74,129.73,138.1]
["bitfinex","SOLUSD",1742236559037,19.71568696,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1742236560431,19.71568696,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742236560655,19.71568696,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742236561338,26.85568696,129.76,129.72,312.0]
["bitfinex","SOLUSD",1742236562856,19.71568696,129.75,129.72,319.7086]
["bitfinex","SOLUSD",1742236563051,26.85568696,129.76,129.72,319.7086]
["bitfinex","SOLUSD",1742236563255,19.71568696,129.74,129.72,312.0]
["bitfinex","SOLUSD",1742236563844,19.71568696,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1742236564049,19.71568696,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1742236564736,19.71568696,129.7,129.67,1.6354]
["bitfinex","SOLUSD",1742236564932,19.71568696,129.69,129.66,7.7752]
["bitfinex","SOLUSD",1742236566167,19.71568696,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742236566867,19.71568696,129.69,129.66,312.063]
["bitfinex","SOLUSD",1742236567039,19.71568696,129.68,129.66,312.063]
["bitfinex","SOLUSD",1742236567239,19.71568696,129.67,129.66,312.063]
["bitfinex","SOLUSD",1742236567866,19.71568696,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742236568186,38.9339821,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742236568371,19.71568696,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742236568550,20.0,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1742236568551,19.71568696,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742236568952,19.71568696,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742236569347,7.1,129.63,129.58,27.43288696]
["bitfinex","SOLUSD",1742236569576,19.71568696,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742236569767,26.81568696,129.63,129.58,27.43288696]
["bitfinex","SOLUSD",1742236570268,19.71568696,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742236570796,19.71568696,129.62,129.58,319.7172]
["bitfinex","SOLUSD",1742236571001,7.1,129.63,129.58,319.7172]
["bitfinex","SOLUSD",1742236571002,19.71568696,129.61,129.58,319.7172]
["bitfinex","SOLUSD",1742236571786,19.71568696,129.59,129.55,7.7818]
["bitfinex","SOLUSD",1742236571976,7.2,129.59,129.55,27.49748696]
["bitfinex","SOLUSD",1742236572173,26.91568696,129.59,129.55,7.7818]
["bitfinex","SOLUSD",1742236574276,26.91568696,129.59,129.55,46.79498696]
["bitfinex","SOLUSD",1742236574277,7.2,129.59,129.55,46.79498696]
["bitfinex","SOLUSD",1742236574482,20.0,129.62,129.58,19.71568696]
["bitfinex","SOLUSD",1742236574684,19.71568696,129.63,129.6,312.0]
["bitfinex","SOLUSD",1742236574991,19.71568696,129.65,129.6,331.71568696]
["bitfinex","SOLUSD",1742236575293,19.71568696,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742236576001,19.71568696,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1742236576165,20.0,129.63,129.59,27.43228696]
["bitfinex","SOLUSD",1742236576770,20.0,129.63,129.59,46.72388696]
["bitfinex","SOLUSD",1742236576968,19.71568696,129.64,129.59,46.72388696]
["bitfinex","SOLUSD",1742236576969,26.91568696,129.66,129.61,19.71568696]
["bitfinex","SOLUSD",1742236577190,31.58056535,129.67,129.62,31.58056535]
["bitfinex","SOLUSD",1742236577500,31.58056535,129.66,129.61,39.29596535]
["bitfinex","SOLUSD",1742236578275,31.58056535,129.66,129.65,312.0]
["bitfinex","SOLUSD",1742236578478,20.0,129.66,129.65,312.0]
["bitfinex","SOLUSD",1742236578679,51.58056535,129.66,129.65,312.0]
["bitfinex","SOLUSD",1742236580280,59.29296535,129.66,129.65,312.0]
["bitfinex","SOLUSD",1742236580596,0.56864628,129.65,129.61,138.1]
["bitfinex","SOLUSD",1742236580796,31.58056535,129.63,129.6,1.5169]
["bitfinex","SOLUSD",1742236580991,38.74056535,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742236581498,51.61056535,129.66,129.61,39.29596535]
["bitfinex","SOLUSD",1742236581670,31.61056535,129.66,129.61,39.29596535]
["bitfinex","SOLUSD",1742236582199,0.03,129.66,129.64,31.58056535]
["bitfinex","SOLUSD",1742236582587,0.03,129.66,129.61,165.104]
["bitfinex","SOLUSD",1742236582770,31.61056535,129.66,129.61,39.29596535]
["bitfinex","SOLUSD",1742236583597,31.61056535,129.66,129.64,312.0]
["bitfinex","SOLUSD",1742236583798,51.58056535,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1742236583966,31.58056535,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1742236584796,51.58056535,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1742236586902,51.58056535,129.65,129.62,312.0]
["bitfinex","SOLUSD",1742236587506,51.58056535,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1742236587874,31.58056535,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1742236588385,31.58056535,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1742236588605,31.58056535,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742236588778,7.14,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236588779,31.58056535,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236588979,31.58056535,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742236589697,38.72056535,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236590085,31.58056535,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742236590476,31.58056535,129.62,129.6,312.063]
["bitfinex","SOLUSD",1742236590904,51.58056535,129.61,129.6,312.063]
["bitfinex","SOLUSD",1742236592403,52.14921163,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236593390,51.58056535,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236594102,20.0,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236595501,20.0,129.61,129.6,312.063]
["bitfinex","SOLUSD",1742236597811,20.0,129.61,129.6,319.779]
["bitfinex","SOLUSD",1742236598217,20.0,129.61,129.6,312.063]
["bitfinex","SOLUSD",1742236598501,20.0,129.61,129.6,319.779]
["bitfinex","SOLUSD",1742236598912,0.42648471,129.62,129.6,319.779]
["bitfinex","SOLUSD",1742236600925,20.17465554,129.62,129.6,312.063]
["bitfinex","SOLUSD",1742236601095,20.17465554,129.62,129.6,319.7789]
["bitfinex","SOLUSD",1742236601498,20.17465554,129.62,129.6,312.063]
["bitfinex","SOLUSD",1742236601726,20.31681711,129.61,129.6,312.063]
["bitfinex","SOLUSD",1742236601913,38.96646597,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236604030,46.68186597,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236605030,20.0,129.58,129.55,312.063]
["bitfinex","SOLUSD",1742236605206,20.17465554,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236605707,20.31681711,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236605916,28.03521711,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236608427,46.68486597,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236608808,38.96646597,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236610430,46.68486597,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236611432,19.8903324,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236611629,0.14216157,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236611827,0.42648471,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236612024,20.42648471,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236612536,20.42648471,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236613024,40.31681711,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236613248,40.17465554,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236613437,20.42648471,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236614548,20.0,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236614714,0.28432314,129.58,129.55,19.81117083]
["bitfinex","SOLUSD",1742236615038,0.42648471,129.58,129.55,19.81117083]
["bitfinex","SOLUSD",1742236615231,0.42648471,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742236615427,20.0,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236615629,39.8903324,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236616318,20.14216157,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236616529,20.0,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236617535,20.42648471,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236618041,40.17465554,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236618543,40.17465554,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236618842,20.42648471,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236620334,20.0,129.56,129.55,312.063]
["bitfinex","SOLUSD",1742236620534,7.08,129.57,129.55,319.7815]
["bitfinex","SOLUSD",1742236621235,20.0,129.58,129.56,19.74817083]
["bitfinex","SOLUSD",1742236621410,0.03,129.6,129.57,19.74817083]
["bitfinex","SOLUSD",1742236621615,0.03,129.6,129.58,19.74817083]
["bitfinex","SOLUSD",1742236621918,20.03,129.6,129.56,139.6788]
["bitfinex","SOLUSD",1742236622118,20.03,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742236622119,19.74817083,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742236622339,20.17465554,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742236622523,19.74817083,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742236622724,27.46607083,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742236623824,19.74817083,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742236624141,0.14216157,129.57,129.55,312.063]
["bitfinex","SOLUSD",1742236624649,26.9703324,129.59,129.55,312.063]
["bitfinex","SOLUSD",1742236624941,0.14216157,129.59,129.55,27.52997083]
["bitfinex","SOLUSD",1742236625237,20.03249397,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742236625775,19.8903324,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742236626545,19.8903324,129.59,129.55,7.7818]
["bitfinex","SOLUSD",1742236626844,20.03249397,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742236627830,20.42648471,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742236629039,0.42648471,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742236629244,39.74817083,129.58,129.56,312.0]
["bitfinex","SOLUSD",1742236629540,20.0,129.58,129.56,312.0]
["bitfinex","SOLUSD",1742236630431,20.0,129.58,129.56,319.7183]
["bitfinex","SOLUSD",1742236630638,40.31681711,129.57,129.56,312.0]
["bitfinex","SOLUSD",1742236630945,40.31681711,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742236630946,26.93669514,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236631119,53.74486597,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236631315,27.37681711,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236632543,35.09521711,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742236632719,35.09521711,129.56,129.54,0.063]
["bitfinex","SOLUSD",1742236632720,53.74486597,129.56,129.54,0.063]
["bitfinex","SOLUSD",1742236632916,46.68546597,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1742236633138,47.18546597,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1742236633527,46.68546597,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1742236633731,47.18546597,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1742236637042,27.37681711,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742236637649,27.23465554,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742236638043,20.17465554,129.43,129.42,312.063]
["bitfinex","SOLUSD",1742236638225,27.23465554,129.43,129.42,312.063]
["bitfinex","SOLUSD",1742236639056,7.06,129.43,129.42,312.063]
["bitfinex","SOLUSD",1742236639459,19.74817083,129.43,129.42,312.063]
["bitfinex","SOLUSD",1742236639761,26.80817083,129.43,129.42,312.063]
["bitfinex","SOLUSD",1742236640443,26.80817083,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742236640642,19.74817083,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236641238,26.80817083,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742236641445,26.80817083,129.43,129.41,312.063]
["bitfinex","SOLUSD",1742236642457,19.74817083,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236642760,26.80817083,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742236643636,19.74817083,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236645251,231.16817083,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742236645450,7.04,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742236646061,26.78817083,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742236646968,7.04,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742236649039,27.35681711,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236649239,46.00646597,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236650243,27.21465554,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236651656,27.35681711,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236651970,27.35681711,129.42,129.41,312.063]
["bitfinex","SOLUSD",1742236652155,53.73316597,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236652471,46.00646597,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236653069,53.73316597,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236655751,64.18755875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742236655943,20.14216157,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742236656144,58.96646597,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742236656344,58.96646597,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236656565,66.69496597,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236658873,40.31681711,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236662678,39.74817083,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236665256,32.68548548,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236668463,40.84047019,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742236668657,40.98263176,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742236668961,40.98263176,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236669181,59.63228062,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236669481,40.84047019,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236670754,33.11197019,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236671178,32.68548548,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236671373,12.68548548,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742236671751,12.68548548,129.39,129.38,312.063]
["bitfinex","SOLUSD",1742236672070,217.16548548,129.4,129.38,312.063]
["bitfinex","SOLUSD",1742236672271,204.48,129.4,129.38,312.063]
["bitfinex","SOLUSD",1742236672460,204.48,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742236672772,204.48,129.4,129.38,7.7921]
["bitfinex","SOLUSD",1742236675471,204.48,129.4,129.39,312.0]
["bitfinex","SOLUSD",1742236677486,204.48,129.4,129.39,319.7285]
["bitfinex","SOLUSD",1742236680685,0.03,129.41,129.4,1.6576]
["bitfinex","SOLUSD",1742236681887,0.03,129.42,129.4,152.44308548]
["bitfinex","SOLUSD",1742236682065,0.0001,129.47,129.44,1.5717]
["bitfinex","SOLUSD",1742236682271,0.0001,129.47,129.46,20.40978548]
["bitfinex","SOLUSD",1742236682685,0.0001,129.47,129.46,158.50978548]
["bitfinex","SOLUSD",1742236683078,0.0001,129.47,129.46,165.59630875]
["bitfinex","SOLUSD",1742236683486,204.49,129.55,129.47,1.5496]
["bitfinex","SOLUSD",1742236683668,0.14216157,129.54,129.52,19.77200875]
["bitfinex","SOLUSD",1742236683990,20.0,129.53,129.51,331.77200875]
["bitfinex","SOLUSD",1742236684179,20.0,129.53,129.51,19.77200875]
["bitfinex","SOLUSD",1742236684490,211.47,129.55,129.52,19.77200875]
["bitfinex","SOLUSD",1742236684968,211.47,129.55,129.51,19.77200875]
["bitfinex","SOLUSD",1742236685169,211.47,129.55,129.52,19.77200875]
["bitfinex","SOLUSD",1742236686278,211.47,129.55,129.51,19.77200875]
["bitfinex","SOLUSD",1742236686687,204.49,129.55,129.52,19.77200875]
["bitfinex","SOLUSD",1742236687191,204.49,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1742236687192,204.49,129.55,129.53,312.0]
["bitfinex","SOLUSD",1742236688479,224.26200875,129.55,129.53,312.0]
["bitfinex","SOLUSD",1742236688991,204.49,129.55,129.53,312.0]
["bitfinex","SOLUSD",1742236689179,224.26200875,129.55,129.53,312.0]
["bitfinex","SOLUSD",1742236689386,20.19849346,129.54,129.53,312.0]
["bitfinex","SOLUSD",1742236689693,20.19849346,129.54,129.5,138.1]
["bitfinex","SOLUSD",1742236690976,19.77200875,129.53,129.5,138.1]
["bitfinex","SOLUSD",1742236692592,19.77200875,129.53,129.5,312.0]
["bitfinex","SOLUSD",1742236693502,20.19849346,129.54,129.5,312.0]
["bitfinex","SOLUSD",1742236693870,27.17849346,129.54,129.5,312.0]
["bitfinex","SOLUSD",1742236694173,204.49,129.55,129.52,19.77200875]
["bitfinex","SOLUSD",1742236694373,0.03,129.55,129.54,19.77200875]
["bitfinex","SOLUSD",1742236694578,0.03,129.55,129.53,19.77200875]
["bitfinex","SOLUSD",1742236694898,0.03,129.55,129.52,19.77200875]
["bitfinex","SOLUSD",1742236695085,0.03,129.55,129.52,27.49270875]
["bitfinex","SOLUSD",1742236695802,0.03,129.55,129.54,19.77200875]
["bitfinex","SOLUSD",1742236696298,0.03,129.55,129.53,21.31430875]
["bitfinex","SOLUSD",1742236696592,0.03,129.55,129.53,1.5423]
["bitfinex","SOLUSD",1742236697099,0.03,129.55,129.54,312.0]
["bitfinex","SOLUSD",1742236698602,0.03,129.55,129.54,19.77200875]
["bitfinex","SOLUSD",1742236698906,26.75200875,129.59,129.54,27.49120875]
["bitfinex","SOLUSD",1742236699119,26.75200875,129.59,129.54,165.59120875]
["bitfinex","SOLUSD",1742236699912,0.03,129.55,129.54,165.59120875]
["bitfinex","SOLUSD",1742236700607,0.03,129.55,129.54,34.13710875]
["bitfinex","SOLUSD",1742236701609,0.03,129.55,129.54,346.13710875]
["bitfinex","SOLUSD",1742236701785,0.03,129.6,129.54,365.43610875]
["bitfinex","SOLUSD",1742236701985,0.03,129.6,129.55,19.77200875]
["bitfinex","SOLUSD",1742236702487,0.03,129.6,129.56,19.77200875]
["bitfinex","SOLUSD",1742236702978,0.03,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1742236704792,0.03,129.6,129.58,27.48920875]
["bitfinex","SOLUSD",1742236705110,0.03,129.6,129.59,312.0]
["bitfinex","SOLUSD",1742236705614,0.03,129.6,129.59,469.87200875]
["bitfinex","SOLUSD",1742236706011,0.03,129.6,129.59,450.1]
["bitfinex","SOLUSD",1742236707010,0.03,129.6,129.59,457.8166]
["bitfinex","SOLUSD",1742236708410,0.03,129.6,129.59,459.3694]
["bitfinex","SOLUSD",1742236708707,0.03,129.6,129.59,479.14140875]
["bitfinex","SOLUSD",1742236708920,0.03,129.6,129.59,341.04140875]
["bitfinex","SOLUSD",1742236709086,0.03,129.6,129.59,366.24215761]
["bitfinex","SOLUSD",1742236709087,0.0001,129.6,129.59,366.24215761]
["bitfinex","SOLUSD",1742236709616,0.0001,129.6,129.59,327.8205]
["bitfinex","SOLUSD",1742236710004,19.77200875,129.63,129.59,327.8205]
["bitfinex","SOLUSD",1742236710204,19.77200875,129.64,129.59,192.98410875]
["bitfinex","SOLUSD",1742236710408,0.03,129.66,129.6,19.77200875]
["bitfinex","SOLUSD",1742236710603,19.80200875,129.66,129.6,157.87200875]
["bitfinex","SOLUSD",1742236710810,19.80200875,129.66,129.61,19.77200875]
["bitfinex","SOLUSD",1742236710811,0.03,129.66,129.61,19.77200875]
["bitfinex","SOLUSD",1742236710997,19.80200875,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1742236711411,19.77200875,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742236712893,19.80200875,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1742236713095,19.80200875,129.66,129.64,312.0]
["bitfinex","SOLUSD",1742236713096,19.77200875,129.65,129.64,312.0]
["bitfinex","SOLUSD",1742236713817,19.77200875,129.65,129.62,145.8148]
["bitfinex","SOLUSD",1742236714200,0.03,129.66,129.62,145.8148]
["bitfinex","SOLUSD",1742236714398,19.77200875,129.65,129.62,145.8148]
["bitfinex","SOLUSD",1742236715115,12.63286156,129.65,129.62,145.8148]
["bitfinex","SOLUSD",1742236715418,12.66286156,129.66,129.62,145.8148]
["bitfinex","SOLUSD",1742236715629,12.63286156,129.65,129.62,145.8148]
["bitfinex","SOLUSD",1742236716819,12.66286156,129.66,129.62,457.8148]
["bitfinex","SOLUSD",1742236717222,12.66286156,129.66,129.62,145.8148]
["bitfinex","SOLUSD",1742236718098,12.63286156,129.65,129.62,145.8148]
["bitfinex","SOLUSD",1742236719031,12.63286156,129.64,129.62,138.1]
["bitfinex","SOLUSD",1742236719606,12.63286156,129.65,129.62,145.8147]
["bitfinex","SOLUSD",1742236720021,12.63286156,129.65,129.62,138.1]
["bitfinex","SOLUSD",1742236720317,12.9171847,129.64,129.62,450.1]
["bitfinex","SOLUSD",1742236720823,12.9171847,129.64,129.62,457.8148]
["bitfinex","SOLUSD",1742236721024,12.63286156,129.64,129.62,457.8148]
["bitfinex","SOLUSD",1742236721217,12.63286156,129.65,129.62,457.8148]
["bitfinex","SOLUSD",1742236721726,0.03,129.66,129.62,145.8148]
["bitfinex","SOLUSD",1742236721899,0.03,129.66,129.62,20.34766156]
["bitfinex","SOLUSD",1742236722103,0.03,129.66,129.63,12.63286156]
["bitfinex","SOLUSD",1742236722508,0.03,129.66,129.63,138.1]
["bitfinex","SOLUSD",1742236722941,12.66286156,129.66,129.63,138.1]
["bitfinex","SOLUSD",1742236723119,0.03,129.65,129.63,145.8141]
["bitfinex","SOLUSD",1742236724535,12.66286156,129.65,129.63,138.1]
["bitfinex","SOLUSD",1742236724721,12.66286156,129.65,129.63,457.8142]
["bitfinex","SOLUSD",1742236725827,12.66286156,129.65,129.63,450.1]
["bitfinex","SOLUSD",1742236726022,12.66286156,129.65,129.63,457.8142]
["bitfinex","SOLUSD",1742236726820,12.66286156,129.65,129.63,319.7142]
["bitfinex","SOLUSD",1742236727338,0.03,129.65,129.63,319.7142]
["bitfinex","SOLUSD",1742236727845,12.66286156,129.65,129.63,319.7142]
["bitfinex","SOLUSD",1742236728007,12.63286156,129.64,129.63,319.7142]
["bitfinex","SOLUSD",1742236728202,0.03,129.65,129.63,457.8142]
["bitfinex","SOLUSD",1742236728946,0.03,129.65,129.63,145.8142]
["bitfinex","SOLUSD",1742236729313,12.66286156,129.66,129.63,145.8142]
["bitfinex","SOLUSD",1742236729901,0.03,129.66,129.63,145.8142]
["bitfinex","SOLUSD",1742236730102,12.66286156,129.66,129.63,145.8142]
["bitfinex","SOLUSD",1742236730739,12.66286156,129.66,129.63,138.1]
["bitfinex","SOLUSD",1742236730740,12.63286156,129.64,129.63,138.1]
["bitfinex","SOLUSD",1742236731041,12.63286156,129.65,129.63,145.8142]
["bitfinex","SOLUSD",1742236731804,12.63286156,129.65,129.63,457.8142]
["bitfinex","SOLUSD",1742236732839,12.63286156,129.65,129.63,312.0]
["bitfinex","SOLUSD",1742236733030,0.03,129.66,129.63,312.0]
["bitfinex","SOLUSD",1742236733031,12.63286156,129.64,129.63,312.0]
["bitfinex","SOLUSD",1742236734519,12.77502313,129.64,129.6,7.7787]
["bitfinex","SOLUSD",1742236734721,12.63286156,129.63,129.6,7.7787]
["bitfinex","SOLUSD",1742236735652,12.63286156,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236736922,20.6325847,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236737932,20.14216157,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236738106,32.9171847,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236740140,40.91690784,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236741138,20.28432314,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742236741311,12.63286156,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742236741511,12.63286156,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236741710,12.63286156,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742236742243,0.28432314,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236742916,12.9171847,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236743237,0.28432314,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742236743434,0.03,129.65,129.61,12.63286156]
["bitfinex","SOLUSD",1742236744029,0.03,129.65,129.61,150.73286156]
["bitfinex","SOLUSD",1742236744440,0.03,129.65,129.63,312.0]
["bitfinex","SOLUSD",1742236744933,0.03,129.65,129.62,177.73476156]
["bitfinex","SOLUSD",1742236745136,0.03,129.65,129.64,12.63286156]
["bitfinex","SOLUSD",1742236745442,0.0001,129.65,129.64,20.73546156]
["bitfinex","SOLUSD",1742236745923,0.0001,129.65,129.64,26.44470177]
["bitfinex","SOLUSD",1742236746327,0.0001,129.65,129.64,34.15830177]
["bitfinex","SOLUSD",1742236747340,0.0001,129.65,129.64,41.2470956]
["bitfinex","SOLUSD",1742236747932,0.0001,129.65,129.64,353.2470956]
["bitfinex","SOLUSD",1742236748339,0.0001,129.65,129.64,346.7919956]
["bitfinex","SOLUSD",1742236749546,0.0001,129.65,129.64,341.08275539]
["bitfinex","SOLUSD",1742236750225,0.0001,129.65,129.64,313.6475]
["bitfinex","SOLUSD",1742236750427,0.0001,129.65,129.64,312.0]
["bitfinex","SOLUSD",1742236750743,0.0001,129.65,129.64,319.7136]
["bitfinex","SOLUSD",1742236751545,0.0001,129.65,129.64,312.0]
["bitfinex","SOLUSD",1742236751744,0.0001,129.65,129.64,319.7136]
["bitfinex","SOLUSD",1742236753370,0.0001,129.65,129.64,339.43525539]
["bitfinex","SOLUSD",1742236753728,0.0001,129.65,129.64,477.53525539]
["bitfinex","SOLUSD",1742236754036,0.0001,129.65,129.64,450.1]
["bitfinex","SOLUSD",1742236754237,0.0001,129.65,129.64,457.8136]
["bitfinex","SOLUSD",1742236754553,0.0001,129.65,129.64,477.53525539]
["bitfinex","SOLUSD",1742236756825,0.03,129.68,129.64,496.81935539]
["bitfinex","SOLUSD",1742236757027,0.03,129.68,129.66,19.72165539]
["bitfinex","SOLUSD",1742236757247,0.03,129.68,129.66,157.82165539]
["bitfinex","SOLUSD",1742236758250,0.03,129.68,129.65,138.1]
["bitfinex","SOLUSD",1742236758452,0.03,129.68,129.65,157.82165539]
["bitfinex","SOLUSD",1742236759153,0.03,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1742236759450,0.03,129.68,129.66,27.43405539]
["bitfinex","SOLUSD",1742236760134,0.03,129.68,129.67,312.0]
["bitfinex","SOLUSD",1742236761345,0.03,129.68,129.67,319.7118]
["bitfinex","SOLUSD",1742236761658,0.03,129.68,129.67,341.03925539]
["bitfinex","SOLUSD",1742236762442,0.03,129.68,129.67,491.44074137]
["bitfinex","SOLUSD",1742236764355,0.03,129.68,129.67,484.83264137]
["bitfinex","SOLUSD",1742236767255,0.0001,129.68,129.67,484.83264137]
["bitfinex","SOLUSD",1742236767641,0.0001,129.68,129.67,509.7719518]
["bitfinex","SOLUSD",1742236767842,0.03,129.73,129.68,156.74964886]
["bitfinex","SOLUSD",1742236768047,0.03,129.73,129.71,19.72165539]
["bitfinex","SOLUSD",1742236768243,0.03,129.73,129.71,157.82165539]
["bitfinex","SOLUSD",1742236768952,0.03,129.73,129.71,138.1]
["bitfinex","SOLUSD",1742236769334,0.03,129.73,129.71,145.809]
["bitfinex","SOLUSD",1742236770954,0.03,129.73,129.72,12.61502698]
["bitfinex","SOLUSD",1742236771260,0.03,129.73,129.72,324.61502698]
["bitfinex","SOLUSD",1742236771453,0.03,129.73,129.72,332.32392698]
["bitfinex","SOLUSD",1742236771651,0.03,129.73,129.72,20.32392698]
["bitfinex","SOLUSD",1742236772359,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742236773562,0.03,129.73,129.72,20.32392698]
["bitfinex","SOLUSD",1742236774060,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742236774663,0.03,129.73,129.72,319.7089]
["bitfinex","SOLUSD",1742236776867,0.03,129.73,129.72,312.0]
["bitfinex","SOLUSD",1742236778268,0.03,129.73,129.72,319.7089]
["bitfinex","SOLUSD",1742236778464,0.03,129.73,129.67,172.0927]
["bitfinex","SOLUSD",1742236778672,12.64502698,129.73,129.68,12.61502698]
["bitfinex","SOLUSD",1742236779471,12.64502698,129.73,129.68,20.32622698]
["bitfinex","SOLUSD",1742236779652,12.64502698,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1742236779854,12.64502698,129.73,129.68,20.32622698]
["bitfinex","SOLUSD",1742236781474,12.64502698,129.73,129.71,312.0]
["bitfinex","SOLUSD",1742236781771,0.03,129.73,129.71,312.0]
["bitfinex","SOLUSD",1742236783574,12.64502698,129.73,129.71,312.0]
["bitfinex","SOLUSD",1742236784577,0.03,129.73,129.71,312.0]
["bitfinex","SOLUSD",1742236784961,0.03,129.73,129.71,12.61502698]
["bitfinex","SOLUSD",1742236785160,0.03,129.73,129.72,20.32392698]
["bitfinex","SOLUSD",1742236785876,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742236787964,0.03,129.73,129.72,319.7089]
["bitfinex","SOLUSD",1742236789381,0.03,129.73,129.72,332.32392698]
["bitfinex","SOLUSD",1742236790081,0.03,129.76,129.73,7.9863]
["bitfinex","SOLUSD",1742236790386,0.03,129.76,129.75,12.61502698]
["bitfinex","SOLUSD",1742236790561,0.03,129.76,129.75,20.32212698]
["bitfinex","SOLUSD",1742236790964,0.03,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742236793184,0.03,129.76,129.75,319.7071]
["bitfinex","SOLUSD",1742236793759,0.03,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742236794776,0.03,129.76,129.75,20.32212698]
["bitfinex","SOLUSD",1742236795198,0.03,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1742236796798,0.03,129.76,129.75,319.7071]
["bitfinex","SOLUSD",1742236797293,0.03,129.76,129.75,332.32212698]
["bitfinex","SOLUSD",1742236797800,0.03,129.76,129.75,319.7071]
["bitfinex","SOLUSD",1742236800104,0.03,129.76,129.75,470.42212698]
["bitfinex","SOLUSD",1742236802782,2.755595,129.81,129.77,1.5938]
["bitfinex","SOLUSD",1742236802981,2.755595,129.81,129.8,12.61502698]
["bitfinex","SOLUSD",1742236803192,2.755595,129.81,129.8,150.71502698]
["bitfinex","SOLUSD",1742236803417,2.755595,129.81,129.8,158.41912698]
["bitfinex","SOLUSD",1742236804080,9.5e-05,129.81,129.8,158.41912698]
["bitfinex","SOLUSD",1742236806203,9.5e-05,129.81,129.8,470.41912698]
["bitfinex","SOLUSD",1742236809092,9.5e-05,129.81,129.8,457.8041]
["bitfinex","SOLUSD",1742236809306,9.5e-05,129.81,129.8,470.41912698]
["bitfinex","SOLUSD",1742236809480,9.5e-05,129.81,129.8,462.71502698]
["bitfinex","SOLUSD",1742236809679,9.5e-05,129.81,129.8,470.41912698]
["bitfinex","SOLUSD",1742236810084,9.5e-05,129.81,129.8,457.8041]
["bitfinex","SOLUSD",1742236810403,9.5e-05,129.81,129.8,470.41912698]
["bitfinex","SOLUSD",1742236810601,9.5e-05,129.81,129.8,457.8041]
["bitfinex","SOLUSD",1742236810908,9.5e-05,129.81,129.8,470.41912698]
["bitfinex","SOLUSD",1742236814507,0.03,129.86,129.84,20.0]
["bitfinex","SOLUSD",1742236814817,0.03,129.86,129.85,20.31612698]
["bitfinex","SOLUSD",1742236815115,0.03,129.86,129.85,210.41568958]
["bitfinex","SOLUSD",1742236815116,0.0001,129.86,129.85,210.41568958]
["bitfinex","SOLUSD",1742236815304,0.0001,129.86,129.85,158.41612698]
["bitfinex","SOLUSD",1742236815501,0.0001,129.86,129.85,164.05954717]
["bitfinex","SOLUSD",1742236816194,9.41e-05,129.86,129.85,164.05954717]
["bitfinex","SOLUSD",1742236816523,9.41e-05,129.86,129.85,208.8762349]
["bitfinex","SOLUSD",1742236817209,26.8972294,129.94,129.89,19.65290626]
["bitfinex","SOLUSD",1742236817512,19.65290626,129.92,129.87,19.65290626]
["bitfinex","SOLUSD",1742236817898,19.65290626,129.92,129.89,312.0]
["bitfinex","SOLUSD",1742236818195,19.65290626,129.93,129.89,312.0]
["bitfinex","SOLUSD",1742236818602,26.9272294,129.94,129.89,331.65290626]
["bitfinex","SOLUSD",1742236818912,7.27432314,129.94,129.9,27.35110626]
["bitfinex","SOLUSD",1742236819218,26.9272294,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742236819419,19.65290626,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742236819714,26.9272294,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742236820294,7.27432314,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742236820500,19.65290626,129.92,129.87,7.7]
["bitfinex","SOLUSD",1742236820813,19.65290626,129.92,129.87,27.35290626]
["bitfinex","SOLUSD",1742236821006,19.65290626,129.93,129.88,19.65290626]
["bitfinex","SOLUSD",1742236821401,19.65290626,129.92,129.87,26.95]
["bitfinex","SOLUSD",1742236821603,19.65290626,129.93,129.88,19.65290626]
["bitfinex","SOLUSD",1742236822114,19.65290626,129.93,129.88,331.65290626]
["bitfinex","SOLUSD",1742236822526,19.65290626,129.92,129.88,312.0]
["bitfinex","SOLUSD",1742236823014,6.99,129.94,129.89,7.6988]
["bitfinex","SOLUSD",1742236823318,6.99,129.94,129.9,19.65290626]
["bitfinex","SOLUSD",1742236824512,0.03,129.94,129.9,19.65290626]
["bitfinex","SOLUSD",1742236824821,0.03,129.94,129.9,27.35110626]
["bitfinex","SOLUSD",1742236824997,0.03,129.94,129.9,46.59660626]
["bitfinex","SOLUSD",1742236825198,0.03,129.94,129.92,19.65290626]
["bitfinex","SOLUSD",1742236825807,0.03,129.94,129.91,19.65290626]
["bitfinex","SOLUSD",1742236826205,0.03,129.94,129.93,312.0]
["bitfinex","SOLUSD",1742236826406,0.03,129.94,129.93,331.65290626]
["bitfinex","SOLUSD",1742236826721,0.0001,129.94,129.93,331.65290626]
["bitfinex","SOLUSD",1742236826892,0.0001,129.94,129.93,339.34930626]
["bitfinex","SOLUSD",1742236827298,0.0001,129.94,129.93,319.6964]
["bitfinex","SOLUSD",1742236827497,0.0001,129.94,129.93,339.34930626]
["bitfinex","SOLUSD",1742236828811,0.0001,129.94,129.93,27.34930626]
["bitfinex","SOLUSD",1742236830330,0.0001,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1742236830897,0.0001,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1742236831100,19.65300626,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1742236831305,0.0001,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1742236831830,0.0001,129.94,129.91,319.6976]
["bitfinex","SOLUSD",1742236834021,0.0001,129.94,129.92,19.65290626]
["bitfinex","SOLUSD",1742236834204,0.0001,129.94,129.91,46.59450626]
["bitfinex","SOLUSD",1742236834404,0.0001,129.94,129.91,27.35050626]
["bitfinex","SOLUSD",1742236835316,0.0001,129.94,129.92,19.65290626]
["bitfinex","SOLUSD",1742236836723,0.0001,129.94,129.93,19.65290626]
["bitfinex","SOLUSD",1742236837098,0.0001,129.94,129.93,312.0]
["bitfinex","SOLUSD",1742236837415,0.0001,129.94,129.93,319.6964]
["bitfinex","SOLUSD",1742236837615,0.0001,129.94,129.93,339.34930626]
["bitfinex","SOLUSD",1742236841310,0.0001,129.94,129.93,332.26222887]
["bitfinex","SOLUSD",1742236842311,0.0001,129.94,129.93,319.6964]
["bitfinex","SOLUSD",1742236842511,0.0001,129.94,129.93,332.26222887]
["bitfinex","SOLUSD",1742236844317,12.56582887,129.98,129.93,332.26222887]
["bitfinex","SOLUSD",1742236844506,11.56582887,129.98,129.93,20.26222887]
["bitfinex","SOLUSD",1742236844911,12.56582887,129.97,129.92,7.697]
["bitfinex","SOLUSD",1742236845210,12.56582887,129.98,129.93,12.56582887]
["bitfinex","SOLUSD",1742236846126,0.28432314,129.99,129.95,12.56582887]
["bitfinex","SOLUSD",1742236846304,12.85015201,129.99,129.95,12.56582887]
["bitfinex","SOLUSD",1742236846511,12.85015201,129.99,129.94,20.26162887]
["bitfinex","SOLUSD",1742236847731,12.85015201,129.99,129.97,312.0]
["bitfinex","SOLUSD",1742236848226,20.0,129.98,129.97,312.0]
["bitfinex","SOLUSD",1742236851036,32.56582887,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1742236851210,12.56582887,129.96,129.94,7.6955]
["bitfinex","SOLUSD",1742236851411,32.56582887,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1742236851929,32.56582887,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1742236852112,32.56582887,129.97,129.93,20.26202887]
["bitfinex","SOLUSD",1742236852447,20.0,129.97,129.93,20.26202887]
["bitfinex","SOLUSD",1742236853013,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1742236854036,20.0,129.96,129.94,312.0]
["bitfinex","SOLUSD",1742236854249,20.28432314,129.95,129.94,312.0]
["bitfinex","SOLUSD",1742236854541,20.28432314,129.95,129.91,7.7604]
["bitfinex","SOLUSD",1742236854542,32.85015201,129.95,129.91,7.7604]
["bitfinex","SOLUSD",1742236854722,12.56582887,129.94,129.91,7.7604]
["bitfinex","SOLUSD",1742236855133,32.85015201,129.95,129.91,7.7604]
["bitfinex","SOLUSD",1742236855320,32.56582887,129.95,129.91,7.7604]
["bitfinex","SOLUSD",1742236855530,26.94,129.96,129.92,12.56582887]
["bitfinex","SOLUSD",1742236856037,6.94,129.96,129.92,12.56582887]
["bitfinex","SOLUSD",1742236856234,20.0,129.97,129.93,12.56582887]
["bitfinex","SOLUSD",1742236856415,12.56582887,129.98,129.93,12.56582887]
["bitfinex","SOLUSD",1742236857534,12.56582887,129.98,129.96,312.0]
["bitfinex","SOLUSD",1742236859844,12.56582887,129.98,129.96,319.6945]
["bitfinex","SOLUSD",1742236860434,32.56582887,129.97,129.96,312.0]
["bitfinex","SOLUSD",1742236860619,20.0,129.97,129.96,312.0]
["bitfinex","SOLUSD",1742236861231,12.56582887,129.98,129.96,319.6946]
["bitfinex","SOLUSD",1742236861515,12.59582887,129.99,129.96,319.6946]
["bitfinex","SOLUSD",1742236861719,12.59582887,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742236861932,0.03,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742236864723,0.03,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236865535,0.03,129.99,129.98,319.6934]
["bitfinex","SOLUSD",1742236865727,0.03,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236865930,0.03,129.99,129.98,319.6934]
["bitfinex","SOLUSD",1742236866250,12.59582887,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236869137,20.57295201,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236869337,20.54295201,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236870053,20.25862887,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236870441,20.54295201,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236870648,20.54295201,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236870838,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236871655,12.85015201,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236871829,1.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236871830,13.56582887,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236872229,13.56582887,130.0,129.96,12.62882887]
["bitfinex","SOLUSD",1742236872430,13.56582887,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236872929,13.56582887,130.0,129.96,7.7576]
["bitfinex","SOLUSD",1742236873645,13.56582887,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236874166,1.0,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236874346,33.56582887,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236876034,21.0,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236876234,33.56582887,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236877648,21.0,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236878161,33.56582887,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236878459,41.25822887,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236878644,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236878842,0.42648471,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236879041,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236879535,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236880565,0.42648471,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236880765,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236881256,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236881446,12.56582887,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236882757,0.14216157,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236882963,12.85015201,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236883262,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236885652,12.56582887,129.98,129.96,312.063]
["bitfinex","SOLUSD",1742236887066,12.56582887,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236887539,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236889142,20.68631358,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236889351,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236889551,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236889966,12.85015201,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236890566,12.85015201,129.99,129.96,312.063]
["bitfinex","SOLUSD",1742236891662,12.85015201,129.99,129.96,7.7575]
["bitfinex","SOLUSD",1742236892754,13.70799044,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236893067,0.42648471,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236893255,12.99231358,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236893848,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236894050,20.50582887,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236894249,7.94,130.0,129.96,12.62882887]
["bitfinex","SOLUSD",1742236894452,1.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236894669,1.0,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236895250,1.0,130.0,129.99,321.2663]
["bitfinex","SOLUSD",1742236895470,1.0,130.0,129.99,333.83212887]
["bitfinex","SOLUSD",1742236895664,2.6926571,130.06,129.99,547.96304435]
["bitfinex","SOLUSD",1742236895868,2.6926571,130.06,130.03,12.56582887]
["bitfinex","SOLUSD",1742236896054,2.6926571,130.06,130.02,12.56582887]
["bitfinex","SOLUSD",1742236896561,15.25848597,130.06,130.01,12.56582887]
["bitfinex","SOLUSD",1742236896771,12.56582887,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1742236896949,12.56582887,130.03,129.99,8.1089]
["bitfinex","SOLUSD",1742236898060,12.56582887,130.03,129.99,15.8017]
["bitfinex","SOLUSD",1742236898671,12.56582887,130.03,129.99,8.1089]
["bitfinex","SOLUSD",1742236898871,12.56582887,130.03,130.02,312.0]
["bitfinex","SOLUSD",1742236901856,6.94,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236902055,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236902453,12.56582887,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236904255,19.50582887,129.98,129.96,319.7576]
["bitfinex","SOLUSD",1742236904459,12.56582887,129.99,129.96,7.7576]
["bitfinex","SOLUSD",1742236905067,12.56582887,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236905778,12.56582887,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236905957,12.56582887,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236907570,12.56582887,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236907963,19.50582887,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236909079,6.94,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236909289,26.582574,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236912880,26.582574,129.97,129.96,319.7576]
["bitfinex","SOLUSD",1742236913085,26.582574,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236913486,20.0,129.98,129.96,7.7576]
["bitfinex","SOLUSD",1742236913772,39.642574,129.98,129.96,7.7576]
["bitfinex","SOLUSD",1742236913972,20.0,129.98,129.96,7.7576]
["bitfinex","SOLUSD",1742236914187,39.642574,129.98,129.96,7.7576]
["bitfinex","SOLUSD",1742236914386,19.642574,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236915092,26.582574,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236915687,27.00905871,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236916386,27.00905871,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236921274,26.86689714,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236922995,26.86689714,129.97,129.96,319.7576]
["bitfinex","SOLUSD",1742236922996,26.582574,129.97,129.96,319.7576]
["bitfinex","SOLUSD",1742236923185,19.642574,129.98,129.96,319.7576]
["bitfinex","SOLUSD",1742236923587,26.612574,129.99,129.96,7.7576]
["bitfinex","SOLUSD",1742236923890,19.672574,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236924988,0.03,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236925386,19.642574,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236925788,20.0,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236926588,20.0,129.98,129.97,312.0]
["bitfinex","SOLUSD",1742236926784,0.03,129.99,129.97,333.306674]
["bitfinex","SOLUSD",1742236926992,0.03,130.0,129.98,19.642574]
["bitfinex","SOLUSD",1742236927191,0.03,130.0,129.99,19.642574]
["bitfinex","SOLUSD",1742236927994,0.03,130.0,129.98,19.642574]
["bitfinex","SOLUSD",1742236928197,0.03,130.0,129.97,159.406674]
["bitfinex","SOLUSD",1742236928397,19.672574,130.0,129.97,9.3579]
["bitfinex","SOLUSD",1742236928597,19.642574,129.99,129.97,9.358]
["bitfinex","SOLUSD",1742236928805,19.672574,130.0,129.97,9.358]
["bitfinex","SOLUSD",1742236929103,12.59532809,130.0,129.97,9.358]
["bitfinex","SOLUSD",1742236929499,0.03,130.0,129.97,9.358]
["bitfinex","SOLUSD",1742236930000,0.03,130.0,129.97,321.358]
["bitfinex","SOLUSD",1742236930485,0.03,130.0,129.97,9.358]
["bitfinex","SOLUSD",1742236931290,0.03,130.0,129.97,28.98612892]
["bitfinex","SOLUSD",1742236933307,0.03,130.0,129.97,9.358]
["bitfinex","SOLUSD",1742236933609,19.65812892,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236934093,26.88245206,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236934994,26.59812892,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236935196,26.88245206,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236936692,26.88245206,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1742236936893,19.62812892,129.98,129.96,7.7574]
["bitfinex","SOLUSD",1742236937596,19.62812892,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236938311,7.25432314,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236938312,19.62812892,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236939805,19.62812892,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236942301,19.91245206,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236942501,19.62812892,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236942702,19.91245206,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236943015,19.62812892,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236943594,39.62812892,129.99,129.96,7.7576]
["bitfinex","SOLUSD",1742236943800,39.62812892,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236944002,26.59812892,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236944213,6.97,130.0,129.96,19.69112892]
["bitfinex","SOLUSD",1742236944717,26.59812892,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236945307,19.62812892,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236945506,6.97,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236945712,19.62812892,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236945906,0.03,130.0,129.97,19.62812892]
["bitfinex","SOLUSD",1742236948325,0.03,130.0,129.99,319.6928]
["bitfinex","SOLUSD",1742236948903,0.03,130.0,129.99,321.2875]
["bitfinex","SOLUSD",1742236949324,0.03,130.0,129.99,340.91562892]
["bitfinex","SOLUSD",1742236950226,0.03,130.0,129.99,479.01562892]
["bitfinex","SOLUSD",1742236951827,0.03,130.0,129.99,459.3875]
["bitfinex","SOLUSD",1742236955528,0.03,130.0,129.99,321.2875]
["bitfinex","SOLUSD",1742236956635,0.03,130.0,129.99,321.3505]
["bitfinex","SOLUSD",1742236957240,12.58814011,130.0,129.99,312.063]
["bitfinex","SOLUSD",1742236957532,19.52814011,130.0,129.99,312.063]
["bitfinex","SOLUSD",1742236959235,26.60495156,130.0,129.99,312.063]
["bitfinex","SOLUSD",1742236959742,34.29725156,130.0,129.99,312.063]
["bitfinex","SOLUSD",1742236959917,26.60495156,130.0,129.99,312.063]
["bitfinex","SOLUSD",1742236960533,26.60495156,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742236961626,34.5815747,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742236962208,34.72373627,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742236962414,73.15049826,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742236963140,20.28432314,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236963438,39.9192747,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236963735,39.9192747,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236963928,40.20359784,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236964514,20.56864628,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236964717,40.20359784,129.97,129.96,312.063]
["bitfinex","SOLUSD",1742236965115,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236965416,39.63495156,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236965737,6.97,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236965919,19.63495156,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236966119,19.63495156,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236966322,6.97,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236966519,26.60495156,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236967326,26.60495156,130.0,129.96,7.7576]
["bitfinex","SOLUSD",1742236968159,19.63495156,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236968527,26.60495156,130.0,129.98,312.0]
["bitfinex","SOLUSD",1742236969046,0.03,130.0,129.96,46.62915156]
["bitfinex","SOLUSD",1742236969235,0.03,130.0,129.98,19.63495156]
["bitfinex","SOLUSD",1742236969925,0.03,130.0,129.97,19.63495156]
["bitfinex","SOLUSD",1742236970125,0.0001,130.0,129.99,21.28105156]
["bitfinex","SOLUSD",1742236970356,0.0001,130.0,129.99,160.91895952]
["bitfinex","SOLUSD",1742236970545,0.0001,130.0,129.99,165.81155156]
["bitfinex","SOLUSD",1742236971323,0.0001,130.0,129.99,173.50435156]
["bitfinex","SOLUSD",1742236971953,0.0001,130.0,129.99,485.50435156]
["bitfinex","SOLUSD",1742236974538,20.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742236974861,26.57495156,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742236975057,6.94,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236975863,6.94,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742236976055,6.94,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236976362,26.57495156,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236976562,26.57495156,129.98,129.97,312.0]
["bitfinex","SOLUSD",1742236977061,6.94,129.98,129.97,312.0]
["bitfinex","SOLUSD",1742236977269,6.94,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742236977434,203.52,130.02,129.96,7.7575]
["bitfinex","SOLUSD",1742236977632,19.63495156,130.0,129.96,145.8575]
["bitfinex","SOLUSD",1742236977853,19.63495156,129.99,129.96,138.163]
["bitfinex","SOLUSD",1742236978539,26.57495156,129.99,129.96,145.8576]
["bitfinex","SOLUSD",1742236979065,19.63495156,129.99,129.96,145.8576]
["bitfinex","SOLUSD",1742236979262,26.57495156,129.99,129.96,145.8576]
["bitfinex","SOLUSD",1742236979440,26.57495156,129.99,129.96,145.3575]
["bitfinex","SOLUSD",1742236979970,26.57495156,129.99,129.96,137.663]
["bitfinex","SOLUSD",1742236980133,26.57495156,129.99,129.96,145.3575]
["bitfinex","SOLUSD",1742236980337,26.57495156,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236981472,6.94,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236981869,26.57495156,129.99,129.98,312.0]
["bitfinex","SOLUSD",1742236982369,26.57495156,129.99,129.95,1.5575]
["bitfinex","SOLUSD",1742236982570,19.63495156,129.98,129.95,1.5575]
["bitfinex","SOLUSD",1742236983154,19.63495156,129.98,129.95,9.2527]
["bitfinex","SOLUSD",1742236983540,19.63495156,129.98,129.95,1.5575]
["bitfinex","SOLUSD",1742236984136,0.28432314,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742236984352,19.63495156,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742236984753,19.63495156,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742236984944,230.09495156,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742236985142,223.15495156,129.94,129.91,312.063]
["bitfinex","SOLUSD",1742236985361,230.11495156,129.94,129.91,312.063]
["bitfinex","SOLUSD",1742236985741,19.63495156,129.93,129.91,312.063]
["bitfinex","SOLUSD",1742236986560,203.55,130.0,129.92,19.63495156]
["bitfinex","SOLUSD",1742236986868,203.55,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1742236987165,203.55,130.0,129.98,19.63495156]
["bitfinex","SOLUSD",1742236987358,0.03,130.0,129.98,19.63495156]
["bitfinex","SOLUSD",1742236987565,0.03,130.0,129.97,28.21645156]
["bitfinex","SOLUSD",1742236988946,0.03,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1742236989243,0.03,130.0,129.97,173.57325156]
["bitfinex","SOLUSD",1742236989467,0.03,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236991471,0.03,130.0,129.99,319.6928]
["bitfinex","SOLUSD",1742236992345,0.03,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236992975,0.03,130.0,129.99,319.6928]
["bitfinex","SOLUSD",1742236994446,19.66495156,130.0,129.99,312.0]
["bitfinex","SOLUSD",1742236994658,0.03,130.0,129.97,139.2445]
["bitfinex","SOLUSD",1742236995170,0.03,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1742236995346,0.03,130.0,129.98,27.32825156]
["bitfinex","SOLUSD",1742236995750,0.03,130.0,129.99,19.63495156]
["bitfinex","SOLUSD",1742236996969,0.03,130.0,129.99,27.32775156]
["bitfinex","SOLUSD",1742236997166,0.0001,130.0,129.99,27.32775156]
["bitfinex","SOLUSD",1742236997550,0.0001,130.0,129.99,346.30775156]
["bitfinex","SOLUSD",1742236999465,0.0001,130.0,129.99,483.97075156]
["bitfinex","SOLUSD",1742237003387,0.0001,130.0,129.99,502.62040042]
["bitfinex","SOLUSD",1742237003561,0.0001,130.0,129.99,522.31835198]
["bitfinex","SOLUSD",1742237003761,0.0001,130.0,129.99,502.68340042]
["bitfinex","SOLUSD",1742237004770,2.6926571,130.06,130.01,1.6536]
["bitfinex","SOLUSD",1742237005083,2.6926571,130.06,130.03,19.63495156]
["bitfinex","SOLUSD",1742237005978,2.6926571,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742237006368,2.6926571,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742237006559,19.63495156,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742237006751,2.6926571,130.06,130.02,145.3541]
["bitfinex","SOLUSD",1742237006957,2.6926571,130.06,130.04,19.63495156]
["bitfinex","SOLUSD",1742237007775,2.6926571,130.06,130.04,27.32485156]
["bitfinex","SOLUSD",1742237007974,2.6926571,130.06,130.05,312.0]
["bitfinex","SOLUSD",1742237008478,2.6926571,130.06,130.02,157.29795156]
["bitfinex","SOLUSD",1742237008669,22.32760866,130.06,130.02,137.663]
["bitfinex","SOLUSD",1742237009679,19.63495156,130.05,130.02,137.663]
["bitfinex","SOLUSD",1742237010062,19.63495156,130.05,130.0,164.98995156]
["bitfinex","SOLUSD",1742237010259,19.63495156,130.05,130.0,145.355]
["bitfinex","SOLUSD",1742237010459,19.63495156,130.05,130.0,164.98995156]
["bitfinex","SOLUSD",1742237011581,19.63495156,130.05,130.02,312.0]
["bitfinex","SOLUSD",1742237014464,19.63495156,130.05,130.02,319.6911]
["bitfinex","SOLUSD",1742237014876,2.6926571,130.06,130.03,19.63495156]
["bitfinex","SOLUSD",1742237015378,2.6926571,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742237015579,0.03,130.05,130.04,27.32485156]
["bitfinex","SOLUSD",1742237018083,0.03,130.05,130.04,339.32485156]
["bitfinex","SOLUSD",1742237018266,0.03,130.05,130.04,319.6899]
["bitfinex","SOLUSD",1742237020776,0.03,130.05,130.04,339.32485156]
["bitfinex","SOLUSD",1742237021073,0.03,130.05,130.04,319.6899]
["bitfinex","SOLUSD",1742237021583,0.03,130.05,130.04,339.32485156]
["bitfinex","SOLUSD",1742237022870,0.03,130.05,130.04,319.6899]
["bitfinex","SOLUSD",1742237023992,0.03,130.05,130.04,339.32485156]
["bitfinex","SOLUSD",1742237024789,0.03,130.05,130.04,319.6899]
["bitfinex","SOLUSD",1742237026093,0.03,130.05,130.04,339.32485156]
["bitfinex","SOLUSD",1742237029699,0.03,130.05,130.04,319.6899]
["bitfinex","SOLUSD",1742237030888,1.0260571,130.06,130.04,503.66120042]
["bitfinex","SOLUSD",1742237031116,0.03,130.12,130.05,33.55217806]
["bitfinex","SOLUSD",1742237031278,0.03,130.12,130.09,12.53756505]
["bitfinex","SOLUSD",1742237032506,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1742237034193,0.03,130.12,130.1,319.6863]
["bitfinex","SOLUSD",1742237035790,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1742237036002,6.6543,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1742237036190,19.59126528,130.09,130.04,19.59126528]
["bitfinex","SOLUSD",1742237036389,19.59126528,130.08,130.03,170.9604]
["bitfinex","SOLUSD",1742237036690,19.59126528,130.08,130.03,151.7341]
["bitfinex","SOLUSD",1742237037899,19.59126528,130.08,130.03,171.32536528]
["bitfinex","SOLUSD",1742237038796,0.03,130.12,130.08,137.663]
["bitfinex","SOLUSD",1742237038979,0.03,130.12,130.11,38.24091414]
["bitfinex","SOLUSD",1742237039173,0.03,130.12,130.11,175.90391414]
["bitfinex","SOLUSD",1742237040486,0.03,130.12,130.11,137.663]
["bitfinex","SOLUSD",1742237040686,0.03,130.12,130.11,157.25426528]
["bitfinex","SOLUSD",1742237041674,0.03,130.12,130.11,164.94006528]
["bitfinex","SOLUSD",1742237041877,0.03,130.12,130.11,19.59126528]
["bitfinex","SOLUSD",1742237042382,0.03,130.12,130.11,331.59126528]
["bitfinex","SOLUSD",1742237042697,0.03,130.12,130.11,339.27706528]
["bitfinex","SOLUSD",1742237042998,0.03,130.12,130.11,312.0]
["bitfinex","SOLUSD",1742237043299,0.03,130.12,130.11,183.58971414]
["bitfinex","SOLUSD",1742237043613,1.6588,130.21,130.16,19.59126528]
["bitfinex","SOLUSD",1742237043784,19.59126528,130.19,130.14,26.63126528]
["bitfinex","SOLUSD",1742237043987,19.59126528,130.2,130.14,7.04]
["bitfinex","SOLUSD",1742237044295,19.59126528,130.19,130.14,26.63126528]
["bitfinex","SOLUSD",1742237044500,19.59126528,130.18,130.14,7.04]
["bitfinex","SOLUSD",1742237044676,19.59126528,130.16,130.12,137.663]
["bitfinex","SOLUSD",1742237044881,19.59126528,130.16,130.1,164.29426528]
["bitfinex","SOLUSD",1742237045097,19.59126528,130.15,130.1,171.98046528]
["bitfinex","SOLUSD",1742237045303,19.59126528,130.17,130.12,19.59126528]
["bitfinex","SOLUSD",1742237045598,19.59126528,130.15,130.1,171.98046528]
["bitfinex","SOLUSD",1742237046299,19.59126528,130.15,130.1,483.98046528]
["bitfinex","SOLUSD",1742237046691,19.59126528,130.14,130.1,449.663]
["bitfinex","SOLUSD",1742237046891,19.59126528,130.13,130.1,312.0]
["bitfinex","SOLUSD",1742237047091,39.59126528,130.15,130.1,319.6862]
["bitfinex","SOLUSD",1742237047283,20.0,130.15,130.11,19.59126528]
["bitfinex","SOLUSD",1742237047683,39.59126528,130.15,130.1,339.27746528]
["bitfinex","SOLUSD",1742237047884,19.59126528,130.14,130.1,319.6862]
["bitfinex","SOLUSD",1742237048291,20.0,130.15,130.1,319.6862]
["bitfinex","SOLUSD",1742237048588,39.59126528,130.15,130.1,319.6862]
["bitfinex","SOLUSD",1742237049097,20.0,130.15,130.1,319.6862]
["bitfinex","SOLUSD",1742237049300,20.0,130.15,130.1,339.27746528]
["bitfinex","SOLUSD",1742237049497,20.0,130.15,130.11,19.59126528]
["bitfinex","SOLUSD",1742237049703,19.59126528,130.16,130.11,19.59126528]
["bitfinex","SOLUSD",1742237049907,0.28432314,130.17,130.11,19.59126528]
["bitfinex","SOLUSD",1742237050105,19.59126528,130.16,130.11,19.59126528]
["bitfinex","SOLUSD",1742237051402,19.87558842,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1742237051897,7.07,130.18,130.12,27.27646528]
["bitfinex","SOLUSD",1742237052205,7.07,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1742237052206,19.59126528,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742237052795,19.59126528,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1742237053087,19.59126528,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742237053404,7.07,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1742237053635,19.59126528,130.17,130.12,46.48946528]
["bitfinex","SOLUSD",1742237054405,7.07,130.18,130.12,496.15246528]
["bitfinex","SOLUSD",1742237054608,19.59126528,130.17,130.12,496.15246528]
["bitfinex","SOLUSD",1742237054784,19.59126528,130.17,130.12,184.15246528]
["bitfinex","SOLUSD",1742237055788,0.03,130.18,130.13,19.59126528]
["bitfinex","SOLUSD",1742237055983,0.03,130.18,130.17,19.59126528]
["bitfinex","SOLUSD",1742237056197,0.03,130.18,130.17,157.25426528]
["bitfinex","SOLUSD",1742237056790,0.03,130.22,130.17,157.25426528]
["bitfinex","SOLUSD",1742237056991,0.03,130.22,130.19,19.59126528]
["bitfinex","SOLUSD",1742237057606,0.03,130.22,130.17,137.663]
["bitfinex","SOLUSD",1742237057810,0.03,130.22,130.19,312.0]
["bitfinex","SOLUSD",1742237057811,19.62126528,130.22,130.19,312.0]
["bitfinex","SOLUSD",1742237058012,19.59126528,130.21,130.19,312.0]
["bitfinex","SOLUSD",1742237058197,0.03,130.22,130.19,312.0]
["bitfinex","SOLUSD",1742237059103,19.62126528,130.22,130.19,312.0]
["bitfinex","SOLUSD",1742237059400,0.03,130.22,130.19,312.0]
["bitfinex","SOLUSD",1742237059803,0.03,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1742237062720,19.59126528,130.21,130.18,137.663]
["bitfinex","SOLUSD",1742237062897,19.59126528,130.19,130.18,137.663]
["bitfinex","SOLUSD",1742237063094,19.59126528,130.19,130.16,7.6824]
["bitfinex","SOLUSD",1742237063297,19.59126528,130.18,130.16,7.6824]
["bitfinex","SOLUSD",1742237063504,19.59126528,130.19,130.16,7.6824]
["bitfinex","SOLUSD",1742237063813,7.05,130.22,130.13,7.6846]
["bitfinex","SOLUSD",1742237063814,19.59126528,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1742237064119,19.59126528,130.17,130.13,145.3476]
["bitfinex","SOLUSD",1742237068415,19.59126528,130.15,130.11,147.0582]
["bitfinex","SOLUSD",1742237069113,27.27466528,130.15,130.11,139.3726]
["bitfinex","SOLUSD",1742237069418,19.59126528,130.14,130.11,137.726]
["bitfinex","SOLUSD",1742237069617,19.59126528,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742237069995,19.59126528,130.14,130.11,7.7488]
["bitfinex","SOLUSD",1742237071010,19.59126528,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742237072825,19.59126528,130.15,130.11,0.063]
["bitfinex","SOLUSD",1742237078020,19.59126528,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237079106,27.27646528,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237079313,27.56078842,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237079510,46.49476042,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237083814,38.80956042,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237085134,46.49476042,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237086807,53.14436042,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237087136,20.0,130.09,130.04,7.7529]
["bitfinex","SOLUSD",1742237087326,19.59126528,130.06,130.04,7.7529]
["bitfinex","SOLUSD",1742237087828,19.59126528,130.07,130.04,7.7529]
["bitfinex","SOLUSD",1742237088212,19.59126528,130.07,130.04,0.063]
["bitfinex","SOLUSD",1742237088725,19.59126528,130.06,130.04,0.063]
["bitfinex","SOLUSD",1742237090123,19.59126528,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237094852,27.56488842,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237095840,27.84921156,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237097041,34.78921156,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237098118,53.43886042,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237100317,203.42,130.06,130.04,0.063]
["bitfinex","SOLUSD",1742237100521,6.94,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237101447,26.81558842,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237102551,26.53126528,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237102721,53.43886042,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237103948,27.09991156,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237104251,6.94,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237105142,26.53126528,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237106262,19.59126528,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237106431,20.15991156,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237106834,46.49886042,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237112935,53.43886042,130.05,130.04,0.063]
["bitfinex","SOLUSD",1742237114758,20.0,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237114939,46.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237115457,27.22432314,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237115662,26.94,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237116040,203.42,130.06,130.0,19.65426528]
["bitfinex","SOLUSD",1742237116250,203.42,130.06,130.03,19.59126528]
["bitfinex","SOLUSD",1742237117059,203.42,130.06,130.03,7.6899]
["bitfinex","SOLUSD",1742237117236,203.42,130.06,130.0,19.2926]
["bitfinex","SOLUSD",1742237117237,0.28432314,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742237117437,0.28432314,130.05,130.01,27.28296528]
["bitfinex","SOLUSD",1742237117654,0.14216157,130.05,130.01,27.28296528]
["bitfinex","SOLUSD",1742237118161,0.28432314,130.05,130.01,27.28296528]
["bitfinex","SOLUSD",1742237118358,19.59126528,130.04,130.0,7.7551]
["bitfinex","SOLUSD",1742237118536,0.28432314,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742237119352,20.0,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237119859,40.15991156,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237120059,30.07711198,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237120651,37.01711198,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237121347,36.73278884,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237122064,26.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237123655,7.6911,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742237123853,19.59126528,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237124253,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237124747,27.56728842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237128051,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237128252,27.56728842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237131572,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237132079,19.59126528,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237132257,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237132577,27.56728842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237133360,26.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237133564,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237133765,34.50728842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237133963,26.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237134576,19.87558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237134776,26.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237135364,27.09991156,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237136378,26.81558842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237136771,34.50728842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237137459,34.79161156,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742237139091,0.28432314,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742237139283,19.87558842,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742237139768,19.59126528,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742237140090,19.87558842,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742237140288,0.28432314,129.96,129.91,0.063]
["bitfinex","SOLUSD",1742237140470,39.59126528,129.92,129.91,0.063]
["bitfinex","SOLUSD",1742237140793,39.59126528,129.92,129.87,11.83700839]
["bitfinex","SOLUSD",1742237140794,276.94821551,129.92,129.87,11.83700839]
["bitfinex","SOLUSD",1742237141090,0.14216157,129.84,129.79,19.59126528]
["bitfinex","SOLUSD",1742237141294,27.32,129.85,129.79,19.59126528]
["bitfinex","SOLUSD",1742237141484,46.91126528,129.85,129.79,19.59126528]
["bitfinex","SOLUSD",1742237141794,6.89908841,129.97,129.81,0.14216157]
["bitfinex","SOLUSD",1742237141974,20.0,129.92,129.87,19.59126528]
["bitfinex","SOLUSD",1742237142163,20.0,129.88,129.86,19.59126528]
["bitfinex","SOLUSD",1742237142366,20.0,129.88,129.82,139.63966525]
["bitfinex","SOLUSD",1742237142367,27.6995,129.88,129.84,19.59126528]
["bitfinex","SOLUSD",1742237142690,27.6995,129.88,129.83,19.59126528]
["bitfinex","SOLUSD",1742237142890,47.29076528,129.88,129.82,19.59126528]
["bitfinex","SOLUSD",1742237143266,34.49583889,129.87,129.82,19.59126528]
["bitfinex","SOLUSD",1742237143466,14.90457361,129.87,129.83,19.59126528]
["bitfinex","SOLUSD",1742237143770,20.0,129.85,129.83,19.59126528]
["bitfinex","SOLUSD",1742237144289,20.0,129.85,129.8,341.66]
["bitfinex","SOLUSD",1742237144493,20.0,129.84,129.8,19.59126528]
["bitfinex","SOLUSD",1742237144663,20.0,129.84,129.81,19.59126528]
["bitfinex","SOLUSD",1742237145098,212.44374992,129.84,129.81,19.59126528]
["bitfinex","SOLUSD",1742237145266,212.44374992,129.84,129.8,19.59126528]
["bitfinex","SOLUSD",1742237145467,192.44374992,129.84,129.82,19.59126528]
["bitfinex","SOLUSD",1742237145775,192.44374992,129.84,129.83,19.59126528]
["bitfinex","SOLUSD",1742237145972,190.77714992,129.84,129.83,157.69126528]
["bitfinex","SOLUSD",1742237146584,190.77714992,129.84,129.83,138.1]
["bitfinex","SOLUSD",1742237146889,190.77714992,129.84,129.82,203.6]
["bitfinex","SOLUSD",1742237147188,210.3684152,129.84,129.79,111.29059192]
["bitfinex","SOLUSD",1742237147387,210.3684152,129.84,129.77,14.0975]
["bitfinex","SOLUSD",1742237147388,210.3684152,129.84,129.78,19.59126528]
["bitfinex","SOLUSD",1742237147596,233.58054017,129.84,129.78,19.59126528]
["bitfinex","SOLUSD",1742237147892,206.64927489,129.84,129.8,19.59126528]
["bitfinex","SOLUSD",1742237148087,15.87212497,129.83,129.8,1.113e-05]
["bitfinex","SOLUSD",1742237148392,54.05943344,129.83,129.78,38.24091414]
["bitfinex","SOLUSD",1742237148574,38.82530036,129.82,129.78,19.59126528]
["bitfinex","SOLUSD",1742237148779,58.31052329,129.81,129.76,278.58905121]
["bitfinex","SOLUSD",1742237148975,19.59126528,129.82,129.77,19.59126528]
["bitfinex","SOLUSD",1742237149279,19.59126528,129.79,129.77,107.45357559]
["bitfinex","SOLUSD",1742237149478,19.59126528,129.78,129.75,0.063]
["bitfinex","SOLUSD",1742237149678,19.59126528,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742237150275,19.59126528,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742237150683,19.59126528,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742237151488,39.59126528,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742237151794,39.59126528,129.76,129.73,0.063]
["bitfinex","SOLUSD",1742237151795,29.937,129.75,129.73,0.063]
["bitfinex","SOLUSD",1742237152412,0.28432314,129.74,129.73,0.063]
["bitfinex","SOLUSD",1742237152574,20.0,129.71,129.68,0.063]
["bitfinex","SOLUSD",1742237152769,19.59126528,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742237152987,19.59126528,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237153187,20.15991156,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237153579,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237153780,39.59126528,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237154485,40.15991156,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237155197,32.14510581,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742237157083,31.57645953,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742237158776,20.0,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742237159183,38.93645953,129.66,129.62,0.063]
["bitfinex","SOLUSD",1742237159382,20.0,129.65,129.62,31.63945953]
["bitfinex","SOLUSD",1742237159679,31.57645953,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742237159991,31.57645953,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742237160385,31.57645953,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742237160593,31.86078267,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742237161300,32.14510581,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742237161490,29.937,129.75,129.64,6.4592]
["bitfinex","SOLUSD",1742237161798,31.57645953,129.74,129.69,31.57645953]
["bitfinex","SOLUSD",1742237161995,5.61961415,129.74,129.69,31.57645953]
["bitfinex","SOLUSD",1742237162178,37.19607368,129.74,129.69,31.57645953]
["bitfinex","SOLUSD",1742237162997,5.61961415,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1742237163387,5.61961415,129.74,129.72,39.28535953]
["bitfinex","SOLUSD",1742237163591,29.937,129.75,129.72,39.28535953]
["bitfinex","SOLUSD",1742237163994,29.937,129.75,129.73,31.57645953]
["bitfinex","SOLUSD",1742237164189,31.57645953,129.77,129.72,58.55755953]
["bitfinex","SOLUSD",1742237164597,20.0,129.75,129.72,58.55755953]
["bitfinex","SOLUSD",1742237164918,20.0,129.75,129.74,15.36568588]
["bitfinex","SOLUSD",1742237165220,31.57645953,129.77,129.74,15.36568588]
["bitfinex","SOLUSD",1742237165583,31.57645953,129.77,129.74,23.07328588]
["bitfinex","SOLUSD",1742237165813,31.57645953,129.77,129.74,15.36568588]
["bitfinex","SOLUSD",1742237166108,31.57645953,129.75,129.69,0.03]
["bitfinex","SOLUSD",1742237166281,31.57645953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237167187,20.0,129.73,129.69,0.03]
["bitfinex","SOLUSD",1742237167509,31.57645953,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742237167806,31.57645953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237168373,31.57645953,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742237172207,31.57645953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237174019,20.0,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742237174188,31.57645953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237174383,32.14510581,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237175304,39.85520581,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237179497,39.28655953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237180700,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237180884,39.28655953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237182891,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237183091,31.57645953,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742237183302,31.57645953,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742237184298,31.57645953,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237184299,31.57645953,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237184701,31.57645953,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237185511,39.28775953,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237185812,31.57645953,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237186399,31.57645953,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742237186599,31.57645953,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237187118,19.73187855,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237187494,7.7106,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742237187495,19.73187855,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742237187906,19.87404012,129.71,129.65,0.03]
["bitfinex","SOLUSD",1742237188103,19.73187855,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237188602,19.73187855,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742237189204,19.73187855,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237190919,19.73187855,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237191302,47.44267855,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742237191502,19.73187855,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237191922,19.73187855,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742237192530,19.73187855,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742237192726,19.73187855,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742237193604,7.7102,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237193805,27.44207855,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237194335,19.73187855,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237194821,27.44207855,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237195130,19.73187855,129.69,129.65,0.03]
["bitfinex","SOLUSD",1742237196018,19.73187855,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237197227,27.44197855,129.7,129.65,0.03]
["bitfinex","SOLUSD",1742237197406,39.73187855,129.7,129.65,19.76187855]
["bitfinex","SOLUSD",1742237197605,39.73187855,129.7,129.65,27.26187855]
["bitfinex","SOLUSD",1742237198125,27.44147855,129.71,129.65,145.63]
["bitfinex","SOLUSD",1742237198331,19.73187855,129.7,129.65,165.36187855]
["bitfinex","SOLUSD",1742237199331,19.73187855,129.7,129.65,173.07437855]
["bitfinex","SOLUSD",1742237199828,19.79487855,129.7,129.65,173.07437855]
["bitfinex","SOLUSD",1742237200527,0.063,129.7,129.66,19.73187855]
["bitfinex","SOLUSD",1742237202736,19.79487855,129.7,129.66,7.712]
["bitfinex","SOLUSD",1742237203118,19.79487855,129.7,129.65,173.07457855]
["bitfinex","SOLUSD",1742237203912,19.79487855,129.7,129.65,153.3427]
["bitfinex","SOLUSD",1742237204119,19.79487855,129.7,129.65,173.07457855]
["bitfinex","SOLUSD",1742237204437,0.063,129.7,129.65,173.07457855]
["bitfinex","SOLUSD",1742237205133,19.79487855,129.7,129.65,173.07457855]
["bitfinex","SOLUSD",1742237205532,19.79487855,129.7,129.65,165.57457855]
["bitfinex","SOLUSD",1742237205711,27.50507855,129.7,129.65,173.01457855]
["bitfinex","SOLUSD",1742237205910,27.50507855,129.7,129.65,172.51457855]
["bitfinex","SOLUSD",1742237206111,19.73187855,129.69,129.65,145.3427]
["bitfinex","SOLUSD",1742237206325,19.73187855,129.68,129.65,137.63]
["bitfinex","SOLUSD",1742237206511,19.73187855,129.69,129.64,15.1533]
["bitfinex","SOLUSD",1742237206711,19.73187855,129.69,129.64,34.88517855]
["bitfinex","SOLUSD",1742237206930,19.79487855,129.7,129.64,34.88517855]
["bitfinex","SOLUSD",1742237207533,0.063,129.7,129.65,19.73187855]
["bitfinex","SOLUSD",1742237209215,0.063,129.7,129.67,19.73187855]
["bitfinex","SOLUSD",1742237209417,0.063,129.7,129.66,19.73187855]
["bitfinex","SOLUSD",1742237209722,0.063,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742237212015,0.063,129.7,129.67,6.7118]
["bitfinex","SOLUSD",1742237213717,19.29487855,129.72,129.67,6.7118]
["bitfinex","SOLUSD",1742237213919,19.29487855,129.72,129.67,144.3418]
["bitfinex","SOLUSD",1742237214116,7.7085,129.73,129.68,19.73187855]
["bitfinex","SOLUSD",1742237214117,19.73187855,129.73,129.68,19.73187855]
["bitfinex","SOLUSD",1742237214619,19.73187855,129.73,129.67,165.57487855]
["bitfinex","SOLUSD",1742237214819,19.73187855,129.72,129.67,165.57487855]
["bitfinex","SOLUSD",1742237215034,0.063,129.74,129.73,137.63]
["bitfinex","SOLUSD",1742237216441,0.063,129.83,129.79,27.43657855]
["bitfinex","SOLUSD",1742237216615,20.063,129.83,129.78,164.97737855]
["bitfinex","SOLUSD",1742237216818,20.063,129.83,129.78,165.06707855]
["bitfinex","SOLUSD",1742237217236,20.063,129.83,129.78,477.06707855]
["bitfinex","SOLUSD",1742237217635,20.063,129.83,129.79,19.73187855]
["bitfinex","SOLUSD",1742237218115,20.063,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1742237218332,20.063,129.83,129.79,27.43647855]
["bitfinex","SOLUSD",1742237218715,0.063,129.83,129.81,19.73187855]
["bitfinex","SOLUSD",1742237219433,0.063,129.83,129.82,39.92179526]
["bitfinex","SOLUSD",1742237219655,0.063,129.83,129.82,177.55179526]
["bitfinex","SOLUSD",1742237219954,0.063,129.83,129.82,183.71442741]
["bitfinex","SOLUSD",1742237220436,0.063,129.83,129.82,199.30572741]
["bitfinex","SOLUSD",1742237221123,0.03,129.84,129.83,38.38152741]
["bitfinex","SOLUSD",1742237221323,0.03,129.84,129.83,19.73187855]
["bitfinex","SOLUSD",1742237222039,0.063,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1742237222223,0.063,129.87,129.85,165.06297855]
["bitfinex","SOLUSD",1742237222419,0.063,129.87,129.85,477.06297855]
["bitfinex","SOLUSD",1742237222642,0.063,129.87,129.85,457.3311]
["bitfinex","SOLUSD",1742237222946,0.063,129.87,129.86,19.73187855]
["bitfinex","SOLUSD",1742237223749,0.063,129.87,129.86,157.36187855]
["bitfinex","SOLUSD",1742237224232,0.063,129.87,129.86,165.06247855]
["bitfinex","SOLUSD",1742237224631,0.063,129.87,129.86,137.63]
["bitfinex","SOLUSD",1742237225839,0.063,129.87,129.86,165.06247855]
["bitfinex","SOLUSD",1742237226241,0.063,129.87,129.86,145.3306]
["bitfinex","SOLUSD",1742237226444,0.063,129.87,129.83,157.36187855]
["bitfinex","SOLUSD",1742237226743,19.73187855,129.86,129.82,137.63]
["bitfinex","SOLUSD",1742237226953,19.79487855,129.87,129.82,19.73187855]
["bitfinex","SOLUSD",1742237227251,0.063,129.87,129.83,19.73187855]
["bitfinex","SOLUSD",1742237227430,19.79487855,129.87,129.82,19.73187855]
["bitfinex","SOLUSD",1742237227739,19.79487855,129.87,129.81,165.06497855]
["bitfinex","SOLUSD",1742237227941,19.79487855,129.87,129.82,19.73187855]
["bitfinex","SOLUSD",1742237228343,0.063,129.87,129.83,27.43367855]
["bitfinex","SOLUSD",1742237228544,19.79487855,129.87,129.82,165.06457855]
["bitfinex","SOLUSD",1742237228739,0.063,129.87,129.83,19.73187855]
["bitfinex","SOLUSD",1742237228930,0.063,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1742237228931,0.063,129.87,129.84,19.73187855]
["bitfinex","SOLUSD",1742237229138,0.063,129.87,129.86,19.73187855]
["bitfinex","SOLUSD",1742237229342,0.063,129.87,129.86,176.01152741]
["bitfinex","SOLUSD",1742237230349,7.5887,129.96,129.87,0.28432314]
["bitfinex","SOLUSD",1742237230524,34.98057855,129.96,129.91,19.73187855]
["bitfinex","SOLUSD",1742237230728,27.32057855,129.96,129.91,19.73187855]
["bitfinex","SOLUSD",1742237230931,19.73187855,129.93,129.88,157.36187855]
["bitfinex","SOLUSD",1742237231249,31.44391259,129.93,129.88,31.44391259]
["bitfinex","SOLUSD",1742237231957,31.44391259,129.93,129.88,343.44391259]
["bitfinex","SOLUSD",1742237232550,31.44391259,129.93,129.88,39.14321259]
["bitfinex","SOLUSD",1742237232856,31.44391259,129.91,129.86,169.07391259]
["bitfinex","SOLUSD",1742237233024,7.6964,129.93,129.84,169.07391259]
["bitfinex","SOLUSD",1742237233025,31.44391259,129.89,129.84,169.07391259]
["bitfinex","SOLUSD",1742237233423,31.44391259,129.89,129.83,137.63]
["bitfinex","SOLUSD",1742237233647,31.44391259,129.89,129.84,31.44391259]
["bitfinex","SOLUSD",1742237233848,31.44391259,129.9,129.85,31.44391259]
["bitfinex","SOLUSD",1742237234044,39.14271259,129.89,129.85,31.44391259]
["bitfinex","SOLUSD",1742237234249,39.14271259,129.89,129.84,31.44391259]
["bitfinex","SOLUSD",1742237234938,31.44391259,129.88,129.83,31.44391259]
["bitfinex","SOLUSD",1742237235945,31.44391259,129.88,129.84,0.03]
["bitfinex","SOLUSD",1742237236148,31.44391259,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742237237253,31.44391259,129.81,129.77,137.63]
["bitfinex","SOLUSD",1742237237450,39.08391259,129.82,129.77,169.07391259]
["bitfinex","SOLUSD",1742237237751,39.08391259,129.82,129.77,137.63]
["bitfinex","SOLUSD",1742237238255,39.08391259,129.82,129.77,145.3359]
["bitfinex","SOLUSD",1742237239047,39.08391259,129.82,129.77,457.3359]
["bitfinex","SOLUSD",1742237239248,46.78701259,129.82,129.77,457.3359]
["bitfinex","SOLUSD",1742237239441,31.44391259,129.81,129.77,449.63]
["bitfinex","SOLUSD",1742237239836,31.44391259,129.81,129.77,145.3359]
["bitfinex","SOLUSD",1742237240042,7.64,129.82,129.78,31.44391259]
["bitfinex","SOLUSD",1742237240332,31.44391259,129.82,129.77,169.07391259]
["bitfinex","SOLUSD",1742237241166,31.44391259,129.82,129.77,176.77961259]
["bitfinex","SOLUSD",1742237241864,31.44391259,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1742237242160,31.44391259,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1742237242465,31.44391259,129.84,129.79,145.3347]
["bitfinex","SOLUSD",1742237242840,31.44391259,129.84,129.79,488.77861259]
["bitfinex","SOLUSD",1742237243049,0.063,129.89,129.83,31.72823573]
["bitfinex","SOLUSD",1742237243359,0.063,129.89,129.88,31.44391259]
["bitfinex","SOLUSD",1742237243546,0.063,129.89,129.87,31.44391259]
["bitfinex","SOLUSD",1742237243740,0.063,129.89,129.88,31.44391259]
["bitfinex","SOLUSD",1742237244140,0.063,129.89,129.87,31.44391259]
["bitfinex","SOLUSD",1742237244535,0.063,129.89,129.88,31.44391259]
["bitfinex","SOLUSD",1742237245173,0.063,129.89,129.87,31.44391259]
["bitfinex","SOLUSD",1742237245376,0.063,129.89,129.86,31.44391259]
["bitfinex","SOLUSD",1742237245780,0.063,129.89,129.87,31.44391259]
["bitfinex","SOLUSD",1742237245965,0.063,129.89,129.88,31.44391259]
["bitfinex","SOLUSD",1742237246284,0.063,129.89,129.88,343.44391259]
["bitfinex","SOLUSD",1742237246454,0.063,129.89,129.88,369.79296145]
["bitfinex","SOLUSD",1742237246660,0.063,129.89,129.88,377.43296145]
["bitfinex","SOLUSD",1742237247765,0.03,129.97,129.89,18.933972]
["bitfinex","SOLUSD",1742237247952,31.44391259,129.96,129.9,31.44391259]
["bitfinex","SOLUSD",1742237248154,31.44391259,129.94,129.9,137.63]
["bitfinex","SOLUSD",1742237248472,15.364,129.97,129.89,137.63]
["bitfinex","SOLUSD",1742237248473,31.44391259,129.93,129.89,137.63]
["bitfinex","SOLUSD",1742237248974,51.44391259,129.94,129.89,176.77261259]
["bitfinex","SOLUSD",1742237249153,51.44391259,129.94,129.9,31.44391259]
["bitfinex","SOLUSD",1742237249154,20.0,129.94,129.9,31.44391259]
["bitfinex","SOLUSD",1742237250172,0.03,129.97,129.93,31.44391259]
["bitfinex","SOLUSD",1742237250363,0.03,129.97,129.96,31.44391259]
["bitfinex","SOLUSD",1742237250567,0.03,129.97,129.96,188.29220773]
["bitfinex","SOLUSD",1742237250774,0.03,129.97,129.96,500.00788459]
["bitfinex","SOLUSD",1742237250957,0.03,129.97,129.96,457.3246]
["bitfinex","SOLUSD",1742237251358,0.03,129.97,129.96,319.6946]
["bitfinex","SOLUSD",1742237251669,0.03,129.97,129.96,312.0]
["bitfinex","SOLUSD",1742237251858,0.03,129.97,129.95,137.63]
["bitfinex","SOLUSD",1742237252060,31.47391259,129.97,129.95,137.63]
["bitfinex","SOLUSD",1742237252381,31.47391259,129.97,129.94,7.62]
["bitfinex","SOLUSD",1742237252554,0.03,129.97,129.94,46.75951259]
["bitfinex","SOLUSD",1742237252755,0.03,129.97,129.94,46.75961259]
["bitfinex","SOLUSD",1742237252971,0.03,129.97,129.96,50.66220773]
["bitfinex","SOLUSD",1742237253154,0.063,130.0,129.96,50.66220773]
["bitfinex","SOLUSD",1742237253155,0.063,130.0,129.99,18.64964886]
["bitfinex","SOLUSD",1742237253353,0.063,130.0,129.99,145.24]
["bitfinex","SOLUSD",1742237254167,0.063,130.0,129.99,176.68391259]
["bitfinex","SOLUSD",1742237254972,0.063,130.0,129.99,496.37671259]
["bitfinex","SOLUSD",1742237255561,0.063,130.0,129.99,515.02636145]
["bitfinex","SOLUSD",1742237256463,0.063,130.0,129.99,203.02636145]
["bitfinex","SOLUSD",1742237256669,0.063,130.0,129.99,203.59500773]
["bitfinex","SOLUSD",1742237256857,0.063,130.0,129.99,203.02636145]
["bitfinex","SOLUSD",1742237258888,0.03,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742237259180,0.03,130.05,130.04,39.04391259]
["bitfinex","SOLUSD",1742237259387,0.03,130.05,130.04,195.29356145]
["bitfinex","SOLUSD",1742237259571,0.03,130.05,130.04,507.29356145]
["bitfinex","SOLUSD",1742237260308,0.03,130.05,130.04,507.86220773]
["bitfinex","SOLUSD",1742237260801,0.03,130.05,130.04,515.55210773]
["bitfinex","SOLUSD",1742237260981,0.03,130.05,130.04,514.98346145]
["bitfinex","SOLUSD",1742237261182,0.03,130.05,130.04,496.33381259]
["bitfinex","SOLUSD",1742237261381,0.03,130.05,130.04,203.55210773]
["bitfinex","SOLUSD",1742237264266,0.03,130.05,130.04,515.55210773]
["bitfinex","SOLUSD",1742237264479,0.03,130.05,130.04,523.13770773]
["bitfinex","SOLUSD",1742237264669,0.0001,130.05,130.04,523.13770773]
["bitfinex","SOLUSD",1742237264863,0.0001,130.05,130.04,211.13770773]
["bitfinex","SOLUSD",1742237265069,0.03,130.12,130.07,18.64964886]
["bitfinex","SOLUSD",1742237265293,0.03,130.12,130.1,31.44391259]
["bitfinex","SOLUSD",1742237265674,0.03,130.12,130.11,32.98063133]
["bitfinex","SOLUSD",1742237265985,0.03,130.12,130.11,189.79882647]
["bitfinex","SOLUSD",1742237266180,0.03,130.12,130.11,188.26210773]
["bitfinex","SOLUSD",1742237266775,0.0001,130.12,130.11,205.07071194]
["bitfinex","SOLUSD",1742237267786,0.0001,130.12,130.11,517.07071194]
["bitfinex","SOLUSD",1742237269597,0.0001,130.12,130.11,197.35331194]
["bitfinex","SOLUSD",1742237270701,0.0001,130.12,130.11,157.65495307]
["bitfinex","SOLUSD",1742237270903,0.0001,130.12,130.11,165.17495307]
["bitfinex","SOLUSD",1742237271396,0.0001,130.12,130.11,146.52530421]
["bitfinex","SOLUSD",1742237271607,0.0001,130.12,130.11,145.1199]
["bitfinex","SOLUSD",1742237271902,0.0001,130.12,130.11,195.78210773]
["bitfinex","SOLUSD",1742237272399,0.0001,130.12,130.11,203.46790773]
["bitfinex","SOLUSD",1742237272778,0.0001,130.12,130.11,203.53090773]
["bitfinex","SOLUSD",1742237273304,0.03,130.17,130.12,137.5998]
["bitfinex","SOLUSD",1742237273495,0.03,130.17,130.16,31.44391259]
["bitfinex","SOLUSD",1742237273821,0.03,130.17,130.16,195.23336145]
["bitfinex","SOLUSD",1742237273972,0.03,130.17,130.16,195.51768459]
["bitfinex","SOLUSD",1742237274171,0.03,130.17,130.16,176.58371259]
["bitfinex","SOLUSD",1742237274405,0.03,130.17,130.16,145.1398]
["bitfinex","SOLUSD",1742237275207,0.03,130.17,130.16,7.54]
["bitfinex","SOLUSD",1742237275500,0.03,130.17,130.16,65.31636145]
["bitfinex","SOLUSD",1742237275724,0.03,130.17,130.16,204.73629969]
["bitfinex","SOLUSD",1742237275901,0.03,130.17,130.16,203.20048459]
["bitfinex","SOLUSD",1742237276825,0.03,130.17,130.16,204.88967207]
["bitfinex","SOLUSD",1742237278930,0.03,130.17,130.16,204.60534893]
["bitfinex","SOLUSD",1742237279334,0.03,130.18,130.17,18.933972]
["bitfinex","SOLUSD",1742237279502,0.03,130.18,130.17,51.91341747]
["bitfinex","SOLUSD",1742237279903,0.03,130.18,130.17,363.91341747]
["bitfinex","SOLUSD",1742237280102,0.03,130.18,130.17,362.37788459]
["bitfinex","SOLUSD",1742237280600,0.03,130.19,130.18,137.5997]
["bitfinex","SOLUSD",1742237280811,0.03,130.19,130.18,189.51297895]
["bitfinex","SOLUSD",1742237281020,0.03,130.19,130.18,187.97758459]
["bitfinex","SOLUSD",1742237281232,0.0001,130.19,130.18,195.65918459]
["bitfinex","SOLUSD",1742237281606,0.0001,130.19,130.18,197.06383309]
["bitfinex","SOLUSD",1742237283111,0.0001,130.19,130.18,145.2813]
["bitfinex","SOLUSD",1742237283311,0.03,130.26,130.22,18.933972]
["bitfinex","SOLUSD",1742237283520,0.03,130.26,130.22,371.39290329]
["bitfinex","SOLUSD",1742237283712,0.03,130.26,130.22,507.45758459]
["bitfinex","SOLUSD",1742237284411,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742237285012,0.03,130.26,130.23,9.2137242]
["bitfinex","SOLUSD",1742237285206,31.44391259,130.25,130.22,152.7587]
["bitfinex","SOLUSD",1742237286636,0.03,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742237287327,0.03,130.26,130.23,156.24934886]
["bitfinex","SOLUSD",1742237287628,0.03,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1742237287813,0.03,130.26,130.25,156.24934886]
["bitfinex","SOLUSD",1742237288014,0.03,130.26,130.25,176.08296676]
["bitfinex","SOLUSD",1742237288226,0.03,130.26,130.25,487.08296676]
["bitfinex","SOLUSD",1742237288423,0.03,130.26,130.25,494.76046676]
["bitfinex","SOLUSD",1742237288611,0.03,130.26,130.25,449.5997]
["bitfinex","SOLUSD",1742237288825,0.03,130.26,130.23,166.09310397]
["bitfinex","SOLUSD",1742237289019,19.57929476,130.26,130.23,146.54380921]
["bitfinex","SOLUSD",1742237289325,0.03,130.26,130.23,145.1397]
["bitfinex","SOLUSD",1742237289527,0.03,130.26,130.25,20.0]
["bitfinex","SOLUSD",1742237289732,2.6926571,130.32,130.26,137.5697]
["bitfinex","SOLUSD",1742237289929,31.28568098,130.29,130.26,137.5697]
["bitfinex","SOLUSD",1742237290116,2.6926571,130.32,130.26,137.5697]
["bitfinex","SOLUSD",1742237290318,2.6926571,130.32,130.28,0.28432314]
["bitfinex","SOLUSD",1742237290508,2.6926571,130.32,130.31,50.50397612]
["bitfinex","SOLUSD",1742237290709,1.14770909,130.32,130.31,60.81674256]
["bitfinex","SOLUSD",1742237290912,1.14770909,130.32,130.31,61.1010657]
["bitfinex","SOLUSD",1742237291117,0.055963,130.43,130.38,31.28568098]
["bitfinex","SOLUSD",1742237291310,0.055963,130.43,130.41,31.28568098]
["bitfinex","SOLUSD",1742237291516,0.055963,130.43,130.41,168.85538098]
["bitfinex","SOLUSD",1742237291827,0.055963,130.43,130.42,31.28568098]
["bitfinex","SOLUSD",1742237292226,0.055963,130.43,130.42,189.03788956]
["bitfinex","SOLUSD",1742237292536,0.055963,130.43,130.42,196.5745935]
["bitfinex","SOLUSD",1742237292717,0.055963,130.43,130.42,170.25744464]
["bitfinex","SOLUSD",1742237292917,0.055963,130.43,130.42,138.97176366]
["bitfinex","SOLUSD",1742237293119,0.055963,130.43,130.42,168.85538098]
["bitfinex","SOLUSD",1742237293328,0.055963,130.43,130.42,187.50502984]
["bitfinex","SOLUSD",1742237293631,6.3926,130.53,130.44,0.28432314]
["bitfinex","SOLUSD",1742237293632,45.33938098,130.53,130.44,0.28432314]
["bitfinex","SOLUSD",1742237293859,31.28568098,130.52,130.45,7.8]
["bitfinex","SOLUSD",1742237294036,14.0537,130.53,130.45,145.3697]
["bitfinex","SOLUSD",1742237294037,31.28568098,130.51,130.45,145.3697]
["bitfinex","SOLUSD",1742237294238,6.3926,130.53,130.47,31.28568098]
["bitfinex","SOLUSD",1742237294414,14.0538,130.53,130.48,31.28568098]
["bitfinex","SOLUSD",1742237294619,31.28568098,130.52,130.48,137.5697]
["bitfinex","SOLUSD",1742237295132,31.28568098,130.52,130.46,31.28568098]
["bitfinex","SOLUSD",1742237295433,31.28568098,130.48,130.43,137.5697]
["bitfinex","SOLUSD",1742237295615,7.82,130.51,130.42,176.67538098]
["bitfinex","SOLUSD",1742237295820,31.28568098,130.47,130.42,145.3897]
["bitfinex","SOLUSD",1742237296025,31.28568098,130.46,130.42,137.5697]
["bitfinex","SOLUSD",1742237296322,7.82,130.51,130.43,31.28568098]
["bitfinex","SOLUSD",1742237296527,31.28568098,130.48,130.43,137.5697]
["bitfinex","SOLUSD",1742237296741,31.28568098,130.47,130.43,137.5697]
["bitfinex","SOLUSD",1742237296934,31.28568098,130.48,130.43,137.5697]
["bitfinex","SOLUSD",1742237297139,31.28568098,130.47,130.43,137.5697]
["bitfinex","SOLUSD",1742237297348,31.28568098,130.46,130.41,31.28568098]
["bitfinex","SOLUSD",1742237297838,31.28568098,130.46,130.4,137.5697]
["bitfinex","SOLUSD",1742237297839,45.21607903,130.47,130.42,31.28568098]
["bitfinex","SOLUSD",1742237298040,31.28568098,130.46,130.41,31.28568098]
["bitfinex","SOLUSD",1742237298429,52.88107903,130.47,130.42,31.28568098]
["bitfinex","SOLUSD",1742237298635,52.88107903,130.47,130.41,31.28568098]
["bitfinex","SOLUSD",1742237298840,52.88107903,130.47,130.42,31.28568098]
["bitfinex","SOLUSD",1742237299032,45.21607903,130.47,130.42,31.28568098]
["bitfinex","SOLUSD",1742237299229,38.94968098,130.48,130.43,31.28568098]
["bitfinex","SOLUSD",1742237299631,7.664,130.48,130.43,137.5697]
["bitfinex","SOLUSD",1742237299817,31.28568098,130.46,130.43,137.5697]
["bitfinex","SOLUSD",1742237300221,31.28568098,130.45,130.43,137.5697]
["bitfinex","SOLUSD",1742237300423,38.95178098,130.45,130.4,31.28568098]
["bitfinex","SOLUSD",1742237300630,7.6661,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237301358,7.6661,130.45,130.41,31.28568098]
["bitfinex","SOLUSD",1742237302241,7.6661,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237302542,31.28568098,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237302739,38.95078098,130.46,130.41,31.28568098]
["bitfinex","SOLUSD",1742237303537,7.6651,130.46,130.41,31.28568098]
["bitfinex","SOLUSD",1742237303742,7.6651,130.46,130.4,137.5697]
["bitfinex","SOLUSD",1742237303743,31.28568098,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237303923,31.28568098,130.45,130.4,137.5697]
["bitfinex","SOLUSD",1742237304118,31.28568098,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237305023,31.28568098,130.45,130.4,176.52408098]
["bitfinex","SOLUSD",1742237305223,31.28568098,130.44,130.4,137.5697]
["bitfinex","SOLUSD",1742237305536,26.824,130.48,130.4,168.85538098]
["bitfinex","SOLUSD",1742237305745,38.95118098,130.46,130.41,31.28568098]
["bitfinex","SOLUSD",1742237306038,31.28568098,130.44,130.4,137.5697]
["bitfinex","SOLUSD",1742237306440,31.28568098,130.44,130.39,31.28568098]
["bitfinex","SOLUSD",1742237306441,31.28568098,130.41,130.36,137.5697]
["bitfinex","SOLUSD",1742237306635,31.28568098,130.38,130.36,137.5697]
["bitfinex","SOLUSD",1742237306833,31.28568098,130.39,130.36,137.5697]
["bitfinex","SOLUSD",1742237307340,31.28568098,130.4,130.36,137.5697]
["bitfinex","SOLUSD",1742237307543,31.28568098,130.38,130.35,137.5697]
["bitfinex","SOLUSD",1742237307841,38.95608098,130.37,130.35,137.5697]
["bitfinex","SOLUSD",1742237308041,31.28568098,130.37,130.35,137.5697]
["bitfinex","SOLUSD",1742237308441,31.28568098,130.39,130.35,145.2412]
["bitfinex","SOLUSD",1742237308739,7.74,130.41,130.35,145.2412]
["bitfinex","SOLUSD",1742237308740,31.28568098,130.4,130.35,145.2412]
["bitfinex","SOLUSD",1742237309749,31.28568098,130.39,130.35,145.2412]
["bitfinex","SOLUSD",1742237310248,31.28568098,130.39,130.35,137.5697]
["bitfinex","SOLUSD",1742237310640,31.28568098,130.37,130.35,137.5697]
["bitfinex","SOLUSD",1742237311053,31.28568098,130.36,130.32,137.5697]
["bitfinex","SOLUSD",1742237312140,31.28568098,130.36,130.32,145.2431]
["bitfinex","SOLUSD",1742237312345,31.28568098,130.38,130.33,31.28568098]
["bitfinex","SOLUSD",1742237312547,31.28568098,130.38,130.33,168.85538098]
["bitfinex","SOLUSD",1742237312932,51.28568098,130.39,130.33,168.85538098]
["bitfinex","SOLUSD",1742237313134,31.28568098,130.39,130.34,31.28568098]
["bitfinex","SOLUSD",1742237313335,31.28568098,130.39,130.34,168.85538098]
["bitfinex","SOLUSD",1742237313532,31.28568098,130.39,130.34,343.28568098]
["bitfinex","SOLUSD",1742237314144,31.28568098,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1742237314348,7.6681,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1742237314550,31.28568098,130.4,130.35,145.2413]
["bitfinex","SOLUSD",1742237315155,38.95438098,130.4,130.35,145.2413]
["bitfinex","SOLUSD",1742237315457,31.28568098,130.4,130.35,145.2413]
["bitfinex","SOLUSD",1742237316237,38.95438098,130.4,130.35,145.2413]
["bitfinex","SOLUSD",1742237316652,31.28568098,130.39,130.35,145.2413]
["bitfinex","SOLUSD",1742237317342,38.95498098,130.39,130.34,176.52738098]
["bitfinex","SOLUSD",1742237317541,31.28568098,130.39,130.34,145.2417]
["bitfinex","SOLUSD",1742237318339,31.28568098,130.37,130.34,137.5697]
["bitfinex","SOLUSD",1742237318733,31.28568098,130.36,130.34,137.5697]
["bitfinex","SOLUSD",1742237318946,31.28568098,130.36,130.31,152.8835]
["bitfinex","SOLUSD",1742237319153,31.28568098,130.35,130.31,137.5697]
["bitfinex","SOLUSD",1742237319354,38.95758098,130.35,130.3,355.764]
["bitfinex","SOLUSD",1742237319559,31.28568098,130.35,130.31,312.0]
["bitfinex","SOLUSD",1742237319761,38.95678098,130.36,130.31,312.0]
["bitfinex","SOLUSD",1742237320265,31.28568098,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742237321664,13.9679,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742237321854,31.28568098,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237322768,13.9679,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742237322972,31.28568098,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237323446,31.28568098,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742237323652,37.28838098,130.4,130.34,31.28568098]
["bitfinex","SOLUSD",1742237323971,38.95378098,130.41,130.35,31.28568098]
["bitfinex","SOLUSD",1742237324466,38.95378098,130.41,130.35,168.85538098]
["bitfinex","SOLUSD",1742237324668,31.28568098,130.41,130.35,168.85538098]
["bitfinex","SOLUSD",1742237324866,31.28568098,130.4,130.36,7.671]
["bitfinex","SOLUSD",1742237325268,16.9174,130.42,130.36,7.671]
["bitfinex","SOLUSD",1742237325451,31.28568098,130.41,130.36,176.52638098]
["bitfinex","SOLUSD",1742237326671,31.28568098,130.41,130.36,488.52638098]
["bitfinex","SOLUSD",1742237328054,31.28568098,130.42,130.37,31.28568098]
["bitfinex","SOLUSD",1742237328368,6.0027,130.43,130.37,168.85538098]
["bitfinex","SOLUSD",1742237328570,37.28838098,130.43,130.37,168.85538098]
["bitfinex","SOLUSD",1742237328775,31.28568098,130.42,130.37,168.85538098]
["bitfinex","SOLUSD",1742237329473,31.28568098,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1742237330171,31.28568098,130.44,130.39,31.28568098]
["bitfinex","SOLUSD",1742237330359,0.03,130.46,130.4,31.28568098]
["bitfinex","SOLUSD",1742237330360,31.28568098,130.45,130.4,31.28568098]
["bitfinex","SOLUSD",1742237330555,31.28568098,130.45,130.4,168.85538098]
["bitfinex","SOLUSD",1742237331067,31.31568098,130.46,130.4,480.85538098]
["bitfinex","SOLUSD",1742237331268,0.03,130.46,130.42,31.28568098]
["bitfinex","SOLUSD",1742237331777,0.03,130.46,130.42,137.5697]
["bitfinex","SOLUSD",1742237332350,0.03,130.46,130.42,168.85538098]
["bitfinex","SOLUSD",1742237332766,0.03,130.46,130.43,31.28568098]
["bitfinex","SOLUSD",1742237333070,0.03,130.46,130.43,168.85538098]
["bitfinex","SOLUSD",1742237333573,0.03,130.46,130.42,7.54]
["bitfinex","SOLUSD",1742237333770,0.03,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1742237333960,0.03,130.46,130.43,38.95258098]
["bitfinex","SOLUSD",1742237334478,0.03,130.46,130.45,31.28568098]
["bitfinex","SOLUSD",1742237334651,0.03,130.46,130.45,169.38568098]
["bitfinex","SOLUSD",1742237334970,0.03,130.46,130.43,26.8342]
["bitfinex","SOLUSD",1742237334971,0.03,130.46,130.44,31.28568098]
["bitfinex","SOLUSD",1742237335180,0.03,130.47,130.44,31.28568098]
["bitfinex","SOLUSD",1742237335860,0.03,130.47,130.45,312.0]
["bitfinex","SOLUSD",1742237336070,0.03,130.47,130.45,343.28568098]
["bitfinex","SOLUSD",1742237336655,0.03,130.47,130.45,450.1]
["bitfinex","SOLUSD",1742237338768,0.03,130.47,130.45,138.1]
["bitfinex","SOLUSD",1742237338976,31.28568098,130.46,130.45,138.1]
["bitfinex","SOLUSD",1742237340077,38.95088098,130.46,130.41,184.59328098]
["bitfinex","SOLUSD",1742237340276,0.03,130.47,130.42,31.28568098]
["bitfinex","SOLUSD",1742237340474,0.03,130.47,130.44,31.28568098]
["bitfinex","SOLUSD",1742237341878,0.03,130.47,130.44,343.28568098]
["bitfinex","SOLUSD",1742237342184,0.03,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1742237343188,0.03,130.47,130.44,27.15261166]
["bitfinex","SOLUSD",1742237343369,0.03,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1742237343573,19.51651166,130.47,130.42,19.48651166]
["bitfinex","SOLUSD",1742237343768,19.48651166,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1742237343969,19.48651166,130.46,130.42,138.1]
["bitfinex","SOLUSD",1742237344192,27.15191166,130.46,130.42,138.1]
["bitfinex","SOLUSD",1742237344391,27.15191166,130.46,130.41,15.1678]
["bitfinex","SOLUSD",1742237344680,27.15191166,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237345182,19.48651166,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237346293,27.15221166,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237346786,7.6654,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237346963,19.48651166,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237347693,0.03,130.47,130.44,157.64951166]
["bitfinex","SOLUSD",1742237348060,0.03,130.47,130.44,138.163]
["bitfinex","SOLUSD",1742237348262,0.03,130.47,130.44,145.8291]
["bitfinex","SOLUSD",1742237349395,0.03,130.47,130.45,19.48651166]
["bitfinex","SOLUSD",1742237349690,0.03,130.47,130.44,145.8291]
["bitfinex","SOLUSD",1742237349691,0.03,130.47,130.46,19.48651166]
["bitfinex","SOLUSD",1742237349890,1.6478,130.52,130.46,26.94651166]
["bitfinex","SOLUSD",1742237349891,0.03,130.52,130.46,26.94651166]
["bitfinex","SOLUSD",1742237350080,0.03,130.52,130.5,19.48651166]
["bitfinex","SOLUSD",1742237350278,0.03,130.52,130.5,165.24901166]
["bitfinex","SOLUSD",1742237350676,0.03,130.52,130.5,477.24901166]
["bitfinex","SOLUSD",1742237351179,0.03,130.52,130.5,457.7625]
["bitfinex","SOLUSD",1742237351390,0.03,130.52,130.5,477.24901166]
["bitfinex","SOLUSD",1742237351888,0.03,130.52,130.5,450.1]
["bitfinex","SOLUSD",1742237352393,0.03,130.52,130.5,477.24921166]
["bitfinex","SOLUSD",1742237353173,0.03,130.52,130.5,481.2502134]
["bitfinex","SOLUSD",1742237353573,0.03,130.52,130.51,31.1502134]
["bitfinex","SOLUSD",1742237353781,0.03,130.52,130.5,145.56]
["bitfinex","SOLUSD",1742237354286,0.03,130.52,130.5,7.46]
["bitfinex","SOLUSD",1742237354465,0.03,130.52,130.49,169.2502134]
["bitfinex","SOLUSD",1742237354668,0.03,130.52,130.49,138.1]
["bitfinex","SOLUSD",1742237354869,0.03,130.52,130.5,31.1502134]
["bitfinex","SOLUSD",1742237355197,0.03,130.52,130.51,31.1502134]
["bitfinex","SOLUSD",1742237355493,0.03,130.52,130.51,169.2502134]
["bitfinex","SOLUSD",1742237355993,0.03,130.52,130.51,31.1502134]
["bitfinex","SOLUSD",1742237356169,0.03,130.52,130.51,170.78203196]
["bitfinex","SOLUSD",1742237356370,0.03,130.52,130.51,169.2502134]
["bitfinex","SOLUSD",1742237356676,0.03,130.52,130.51,488.9124134]
["bitfinex","SOLUSD",1742237356874,0.03,130.52,130.51,312.0]
["bitfinex","SOLUSD",1742237357179,0.03,130.52,130.51,31.1502134]
["bitfinex","SOLUSD",1742237357582,0.03,130.52,130.51,169.2502134]
["bitfinex","SOLUSD",1742237358288,0.03,130.52,130.49,38.8134134]
["bitfinex","SOLUSD",1742237358667,0.03,130.52,130.48,38.8141134]
["bitfinex","SOLUSD",1742237359292,0.03,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1742237359473,31.1502134,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1742237360090,31.1802134,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1742237360292,0.03,130.52,130.48,38.8141134]
["bitfinex","SOLUSD",1742237360475,0.03,130.52,130.49,31.1502134]
["bitfinex","SOLUSD",1742237361283,0.03,130.52,130.5,31.1502134]
["bitfinex","SOLUSD",1742237362088,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1742237362275,0.03,130.52,130.5,31.1502134]
["bitfinex","SOLUSD",1742237362276,0.03,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1742237362476,0.03,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1742237362777,0.03,130.52,130.49,38.8134134]
["bitfinex","SOLUSD",1742237362989,0.03,130.52,130.49,176.9134134]
["bitfinex","SOLUSD",1742237364079,0.03,130.52,130.5,31.1502134]
["bitfinex","SOLUSD",1742237364287,0.03,130.52,130.5,343.1502134]
["bitfinex","SOLUSD",1742237364974,0.03,130.52,130.5,312.0]
["bitfinex","SOLUSD",1742237365594,0.03,130.52,130.46,1.40163377]
["bitfinex","SOLUSD",1742237365595,57.6555134,130.51,130.46,1.40163377]
["bitfinex","SOLUSD",1742237365898,31.1502134,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237366194,31.1502134,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237366880,7.5,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237367085,31.1502134,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237367383,0.03,130.52,130.45,19.21829514]
["bitfinex","SOLUSD",1742237367583,0.03,130.52,130.49,31.1502134]
["bitfinex","SOLUSD",1742237367889,0.03,130.52,130.49,169.2502134]
["bitfinex","SOLUSD",1742237368084,0.03,130.52,130.51,31.1502134]
["bitfinex","SOLUSD",1742237368283,0.03,130.52,130.51,187.89986226]
["bitfinex","SOLUSD",1742237368800,0.03,130.52,130.51,499.89986226]
["bitfinex","SOLUSD",1742237370096,33.88801371,130.57,130.51,499.89986226]
["bitfinex","SOLUSD",1742237370303,33.88801371,130.57,130.52,31.1502134]
["bitfinex","SOLUSD",1742237370478,2.73780031,130.57,130.53,49.79986226]
["bitfinex","SOLUSD",1742237370675,2.73780031,130.57,130.54,7.52]
["bitfinex","SOLUSD",1742237371090,33.88801371,130.57,130.54,7.52]
["bitfinex","SOLUSD",1742237371306,31.1502134,130.56,130.53,138.1]
["bitfinex","SOLUSD",1742237371909,31.1502134,130.55,130.53,138.1]
["bitfinex","SOLUSD",1742237372206,31.1502134,130.54,130.47,138.163]
["bitfinex","SOLUSD",1742237372399,31.1502134,130.55,130.47,138.163]
["bitfinex","SOLUSD",1742237372400,31.1502134,130.51,130.47,138.163]
["bitfinex","SOLUSD",1742237372897,31.1502134,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742237373525,31.1502134,130.51,130.47,312.063]
["bitfinex","SOLUSD",1742237373816,31.1502134,130.5,130.47,312.063]
["bitfinex","SOLUSD",1742237374800,31.1502134,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742237375002,31.1502134,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742237375208,19.48063382,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742237375387,15.1816,130.53,130.47,0.063]
["bitfinex","SOLUSD",1742237375388,19.48063382,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742237376303,19.48063382,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742237376480,19.48063382,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742237377191,38.96126764,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742237377401,19.48063382,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237377707,19.48063382,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237378504,19.48063382,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237378691,6.2341,130.51,130.45,19.48063382]
["bitfinex","SOLUSD",1742237379005,19.48063382,130.51,130.46,19.48063382]
["bitfinex","SOLUSD",1742237379311,19.48063382,130.52,130.47,19.48063382]
["bitfinex","SOLUSD",1742237379523,19.48063382,130.54,130.49,19.48063382]
["bitfinex","SOLUSD",1742237379683,19.48063382,130.53,130.48,19.48063382]
["bitfinex","SOLUSD",1742237379998,15.1601,130.55,130.45,156.74964886]
["bitfinex","SOLUSD",1742237379999,19.48063382,130.51,130.46,19.48063382]
["bitfinex","SOLUSD",1742237380182,19.48063382,130.51,130.46,27.14573382]
["bitfinex","SOLUSD",1742237380383,7.6617,130.52,130.45,165.24613382]
["bitfinex","SOLUSD",1742237380604,19.48063382,130.51,130.45,165.24613382]
["bitfinex","SOLUSD",1742237380795,19.48063382,130.49,130.46,312.0]
["bitfinex","SOLUSD",1742237381005,7.6608,130.54,130.47,19.48063382]
["bitfinex","SOLUSD",1742237381195,31.16101859,130.53,130.47,31.16101859]
["bitfinex","SOLUSD",1742237381394,31.16101859,130.52,130.45,164.93]
["bitfinex","SOLUSD",1742237381603,31.16101859,130.52,130.47,31.16101859]
["bitfinex","SOLUSD",1742237381801,31.16101859,130.52,130.47,38.82531859]
["bitfinex","SOLUSD",1742237382313,38.82271859,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1742237382616,31.16101859,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1742237382912,31.16101859,130.52,130.47,38.82531859]
["bitfinex","SOLUSD",1742237383118,6.6371,130.54,130.48,31.16101859]
["bitfinex","SOLUSD",1742237383416,31.16101859,130.53,130.48,31.16101859]
["bitfinex","SOLUSD",1742237383891,0.03,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1742237384094,0.03,130.52,130.51,31.16101859]
["bitfinex","SOLUSD",1742237384405,0.03,130.52,130.51,138.1]
["bitfinex","SOLUSD",1742237384792,0.03,130.52,130.51,169.26101859]
["bitfinex","SOLUSD",1742237385612,0.03,130.52,130.51,138.1]
["bitfinex","SOLUSD",1742237385915,0.03,130.52,130.51,145.7622]
["bitfinex","SOLUSD",1742237387522,0.03,130.52,130.51,457.7622]
["bitfinex","SOLUSD",1742237387918,0.03,130.52,130.51,450.1]
["bitfinex","SOLUSD",1742237388120,31.19101859,130.52,130.51,138.1]
["bitfinex","SOLUSD",1742237389498,31.19101859,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1742237390119,31.16101859,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1742237390619,31.16101859,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1742237391136,31.16101859,130.51,130.48,319.6637]
["bitfinex","SOLUSD",1742237391459,31.16101859,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742237391596,31.16101859,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742237392222,31.16101859,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742237392704,31.16101859,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742237392905,14.2356,130.51,130.46,0.063]
["bitfinex","SOLUSD",1742237393108,31.16101859,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742237394313,31.16101859,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742237396216,38.82551859,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742237396830,39.39416487,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1742237397139,26.3511,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237397322,57.51211859,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237397709,37.51211859,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237399236,45.17781859,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237400441,45.74646487,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237400633,31.16101859,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237400940,31.16101859,130.39,130.36,7.7339]
["bitfinex","SOLUSD",1742237401117,31.16101859,130.41,130.36,7.7339]
["bitfinex","SOLUSD",1742237401322,31.16101859,130.41,130.36,38.89491859]
["bitfinex","SOLUSD",1742237401519,13.7711,130.45,130.39,31.16101859]
["bitfinex","SOLUSD",1742237401722,31.16101859,130.44,130.39,31.16101859]
["bitfinex","SOLUSD",1742237401925,31.16101859,130.43,130.38,31.16101859]
["bitfinex","SOLUSD",1742237402339,31.16101859,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742237403232,19.50212419,130.44,130.39,27.17132419]
["bitfinex","SOLUSD",1742237405543,19.50212419,130.44,130.39,339.17132419]
["bitfinex","SOLUSD",1742237405734,19.50212419,130.44,130.39,358.34452419]
["bitfinex","SOLUSD",1742237406340,19.50212419,130.43,130.39,312.0]
["bitfinex","SOLUSD",1742237406540,19.50212419,130.41,130.36,19.56512419]
["bitfinex","SOLUSD",1742237406933,19.50212419,130.42,130.37,27.17222419]
["bitfinex","SOLUSD",1742237409056,19.50212419,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1742237409235,19.50212419,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1742237409960,19.50212419,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237410250,19.50212419,130.4,130.36,7.7338]
["bitfinex","SOLUSD",1742237410454,19.50212419,130.41,130.36,27.23592419]
["bitfinex","SOLUSD",1742237410627,20.03,130.44,130.38,19.50212419]
["bitfinex","SOLUSD",1742237410827,19.50212419,130.43,130.38,19.50212419]
["bitfinex","SOLUSD",1742237411032,0.03,130.44,130.41,19.50212419]
["bitfinex","SOLUSD",1742237411233,0.03,130.44,130.42,19.50212419]
["bitfinex","SOLUSD",1742237412653,0.03,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1742237413246,0.03,130.44,130.43,27.16902419]
["bitfinex","SOLUSD",1742237414026,21.14322419,130.52,130.43,204.61880361]
["bitfinex","SOLUSD",1742237414230,0.03,130.52,130.48,19.50212419]
["bitfinex","SOLUSD",1742237414831,0.03,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1742237415448,0.03,130.52,130.49,166.45419008]
["bitfinex","SOLUSD",1742237415626,0.03,130.52,130.51,19.50212419]
["bitfinex","SOLUSD",1742237416025,0.03,130.52,130.5,145.48]
["bitfinex","SOLUSD",1742237416026,0.03,130.52,130.5,7.38]
["bitfinex","SOLUSD",1742237416929,0.03,130.52,130.5,15.0426]
["bitfinex","SOLUSD",1742237417325,0.03,130.52,130.5,46.19657203]
["bitfinex","SOLUSD",1742237417751,0.03,130.52,130.5,15.0426]
["bitfinex","SOLUSD",1742237418056,0.03,130.52,130.5,7.38]
["bitfinex","SOLUSD",1742237418244,0.03,130.52,130.5,15.0428]
["bitfinex","SOLUSD",1742237418438,0.03,130.52,130.51,31.15397203]
["bitfinex","SOLUSD",1742237418966,0.03,130.52,130.51,38.81617203]
["bitfinex","SOLUSD",1742237419354,0.03,130.52,130.5,46.19657203]
["bitfinex","SOLUSD",1742237420858,0.03,130.52,130.5,184.29657203]
["bitfinex","SOLUSD",1742237424139,0.03,130.52,130.51,138.1]
["bitfinex","SOLUSD",1742237424540,0.03,130.52,130.49,7.32]
["bitfinex","SOLUSD",1742237424957,31.18397203,130.52,130.48,33.63334886]
["bitfinex","SOLUSD",1742237425158,31.18397203,130.52,130.48,171.73334886]
["bitfinex","SOLUSD",1742237425442,31.18397203,130.52,130.5,30.0]
["bitfinex","SOLUSD",1742237426367,0.03,130.52,130.5,30.0]
["bitfinex","SOLUSD",1742237427262,31.18397203,130.52,130.5,30.0]
["bitfinex","SOLUSD",1742237427470,31.15397203,130.51,130.5,30.0]
["bitfinex","SOLUSD",1742237428353,38.45397203,130.51,130.5,30.0]
["bitfinex","SOLUSD",1742237429347,46.11617203,130.51,130.5,30.0]
["bitfinex","SOLUSD",1742237430376,38.45397203,130.51,130.5,30.0]
["bitfinex","SOLUSD",1742237430876,46.11617203,130.51,130.5,30.0]
["bitfinex","SOLUSD",1742237431057,77.27014406,130.51,130.44,0.063]
["bitfinex","SOLUSD",1742237431248,31.15397203,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237431453,31.15397203,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237431659,7.6628,130.5,130.44,0.063]
["bitfinex","SOLUSD",1742237431861,31.15397203,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237432062,31.15397203,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237432974,31.15397203,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237433551,31.15397203,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237434380,31.15397203,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237435371,31.15397203,130.49,130.44,0.063]
["bitfinex","SOLUSD",1742237435566,31.15397203,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237436171,31.15397203,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237437052,7.6647,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237437263,31.15397203,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237438162,7.6647,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237438163,31.15397203,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742237439154,7.6646,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742237439359,19.49603384,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237440079,21.11233384,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742237440379,21.11233384,130.45,130.36,138.163]
["bitfinex","SOLUSD",1742237440566,19.49603384,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237441679,19.49603384,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237442061,7.669,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237442062,7.6683,130.41,130.36,0.063]
["bitfinex","SOLUSD",1742237442271,7.6669,130.43,130.36,0.063]
["bitfinex","SOLUSD",1742237442562,19.49603384,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237443960,19.49603384,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237445975,19.49603384,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237447180,7.22,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237447181,19.49603384,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237448068,19.49603384,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237448257,19.49603384,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237449056,38.92242463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237450075,39.49107091,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237450775,20.0,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237450963,58.47202463,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237451158,97.96489554,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237451771,7.6704,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742237451967,31.25202463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237452186,7.6704,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742237452389,31.25202463,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742237452588,31.25202463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237452781,38.92302463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237452982,31.25202463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237453181,38.92302463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237454392,31.25202463,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237454880,15.1646,130.38,130.33,31.31502463]
["bitfinex","SOLUSD",1742237454881,38.49202463,130.38,130.33,31.31502463]
["bitfinex","SOLUSD",1742237455068,0.03,130.5,130.38,138.1]
["bitfinex","SOLUSD",1742237455268,31.25202463,130.49,130.43,31.25202463]
["bitfinex","SOLUSD",1742237455685,31.25202463,130.47,130.42,31.25202463]
["bitfinex","SOLUSD",1742237455881,31.25202463,130.47,130.41,31.25202463]
["bitfinex","SOLUSD",1742237456400,31.25202463,130.47,130.42,38.91922463]
["bitfinex","SOLUSD",1742237456565,51.25202463,130.49,130.42,7.6672]
["bitfinex","SOLUSD",1742237456773,20.0,130.49,130.44,31.25202463]
["bitfinex","SOLUSD",1742237456975,31.25202463,130.49,130.44,31.25202463]
["bitfinex","SOLUSD",1742237457176,31.28202463,130.49,130.44,31.25202463]
["bitfinex","SOLUSD",1742237458194,31.28202463,130.49,130.43,7.3]
["bitfinex","SOLUSD",1742237458382,31.25202463,130.48,130.43,46.21882463]
["bitfinex","SOLUSD",1742237458779,31.25202463,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1742237458999,31.25202463,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1742237459169,31.25202463,130.47,130.42,31.25202463]
["bitfinex","SOLUSD",1742237459373,31.25202463,130.46,130.41,38.91992463]
["bitfinex","SOLUSD",1742237459989,31.25202463,130.47,130.42,31.25202463]
["bitfinex","SOLUSD",1742237460188,31.25202463,130.48,130.43,31.25202463]
["bitfinex","SOLUSD",1742237460490,31.25202463,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1742237461283,31.25202463,130.47,130.42,31.25202463]
["bitfinex","SOLUSD",1742237461593,31.25202463,130.45,130.4,145.7686]
["bitfinex","SOLUSD",1742237461794,31.25202463,130.45,130.4,38.92062463]
["bitfinex","SOLUSD",1742237462088,31.25202463,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1742237462287,31.25202463,130.45,130.4,38.92062463]
["bitfinex","SOLUSD",1742237462787,31.25202463,130.47,130.42,31.25202463]
["bitfinex","SOLUSD",1742237463774,31.25202463,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1742237463968,31.25202463,130.48,130.43,38.91892463]
["bitfinex","SOLUSD",1742237464178,31.28202463,130.49,130.44,31.25202463]
["bitfinex","SOLUSD",1742237464506,0.03,130.49,130.48,49.90167349]
["bitfinex","SOLUSD",1742237465975,0.03,130.49,130.45,44.60162463]
["bitfinex","SOLUSD",1742237466178,31.25202463,130.48,130.43,169.35202463]
["bitfinex","SOLUSD",1742237466500,31.25202463,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742237466683,31.28202463,130.49,130.44,49.90167349]
["bitfinex","SOLUSD",1742237467175,31.25202463,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742237467376,31.25202463,130.48,130.44,26.31594886]
["bitfinex","SOLUSD",1742237467679,0.03,130.49,130.44,57.56797349]
["bitfinex","SOLUSD",1742237467895,0.03,130.49,130.46,31.25202463]
["bitfinex","SOLUSD",1742237468083,0.03,130.49,130.45,31.25202463]
["bitfinex","SOLUSD",1742237468283,31.25202463,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742237468484,31.25202463,130.48,130.44,18.14964886]
["bitfinex","SOLUSD",1742237468695,31.28202463,130.49,130.44,49.40167349]
["bitfinex","SOLUSD",1742237469007,31.25202463,130.48,130.44,18.14964886]
["bitfinex","SOLUSD",1742237469202,31.25202463,130.47,130.42,46.23932463]
["bitfinex","SOLUSD",1742237469503,31.25202463,130.46,130.42,14.9873]
["bitfinex","SOLUSD",1742237469897,31.25202463,130.47,130.42,46.23932463]
["bitfinex","SOLUSD",1742237470404,31.25202463,130.47,130.43,26.31644886]
["bitfinex","SOLUSD",1742237470615,0.03,130.48,130.43,57.56847349]
["bitfinex","SOLUSD",1742237470797,31.25202463,130.47,130.43,26.31644886]
["bitfinex","SOLUSD",1742237471397,31.25202463,130.47,130.43,57.56847349]
["bitfinex","SOLUSD",1742237471809,0.03,130.48,130.43,57.56847349]
["bitfinex","SOLUSD",1742237472009,31.28202463,130.48,130.43,57.56847349]
["bitfinex","SOLUSD",1742237472908,31.25202463,130.47,130.43,26.31644886]
["bitfinex","SOLUSD",1742237475411,31.25202463,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742237476010,31.25202463,130.45,130.4,381.40062463]
["bitfinex","SOLUSD",1742237476211,31.25202463,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1742237477012,31.25202463,130.43,130.4,202.86]
["bitfinex","SOLUSD",1742237477213,38.91832463,130.44,130.4,202.86]
["bitfinex","SOLUSD",1742237477815,31.25202463,130.43,130.4,202.86]
["bitfinex","SOLUSD",1742237478315,31.25202463,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1742237478812,38.91932463,130.43,130.38,38.92162463]
["bitfinex","SOLUSD",1742237479019,31.25202463,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1742237479205,31.25202463,130.41,130.36,40.58232463]
["bitfinex","SOLUSD",1742237479410,31.25202463,130.41,130.36,0.063]
["bitfinex","SOLUSD",1742237479627,51.25202463,130.4,130.36,18.71264886]
["bitfinex","SOLUSD",1742237480913,58.92072463,130.4,130.36,18.71264886]
["bitfinex","SOLUSD",1742237481094,31.25202463,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237481299,31.25202463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237481501,31.25202463,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237481906,20.0,130.4,130.37,31.25202463]
["bitfinex","SOLUSD",1742237483107,20.0,130.4,130.37,38.92232463]
["bitfinex","SOLUSD",1742237484618,20.0,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1742237484824,51.25202463,130.4,130.36,26.38344886]
["bitfinex","SOLUSD",1742237485033,51.25202463,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237485034,31.25202463,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237485231,31.25202463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237485719,51.25202463,130.4,130.36,7.734]
["bitfinex","SOLUSD",1742237485928,31.25202463,130.4,130.36,7.734]
["bitfinex","SOLUSD",1742237486299,31.25202463,130.39,130.36,0.063]
["bitfinex","SOLUSD",1742237487024,31.25202463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237487395,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237488511,38.47202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237489308,46.71107091,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237489506,48.21237091,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237491614,39.97332463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237492124,38.47202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237492330,8.7839,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237492523,31.25202463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237494609,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237495021,31.82067091,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237495724,31.67850934,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237495925,31.82067091,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237496114,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237496313,38.92202463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237496526,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237497418,7.67,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237497619,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237499912,38.92242463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237500305,31.25202463,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237500833,38.92212463,130.38,130.36,0.063]
["bitfinex","SOLUSD",1742237501030,20.0,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237501617,8.8039,130.4,130.36,0.063]
["bitfinex","SOLUSD",1742237501618,0.28432314,130.42,130.36,0.063]
["bitfinex","SOLUSD",1742237501827,31.25202463,130.41,130.36,31.31502463]
["bitfinex","SOLUSD",1742237502030,6.1376,130.43,130.38,38.92182463]
["bitfinex","SOLUSD",1742237502229,31.25202463,130.43,130.38,38.92182463]
["bitfinex","SOLUSD",1742237502539,31.25202463,130.42,130.37,38.92222463]
["bitfinex","SOLUSD",1742237503844,31.25202463,130.43,130.37,38.92222463]
["bitfinex","SOLUSD",1742237504077,31.25202463,130.43,130.38,31.25202463]
["bitfinex","SOLUSD",1742237504347,31.25202463,130.42,130.37,38.92222463]
["bitfinex","SOLUSD",1742237505838,0.03,130.44,130.41,31.25202463]
["bitfinex","SOLUSD",1742237506236,0.03,130.44,130.42,31.25202463]
["bitfinex","SOLUSD",1742237506541,0.03,130.44,130.4,25.80964886]
["bitfinex","SOLUSD",1742237506542,0.03,130.44,130.41,31.25202463]
["bitfinex","SOLUSD",1742237507841,0.03,130.44,130.42,38.91952463]
["bitfinex","SOLUSD",1742237508842,0.03,130.44,130.43,49.90167349]
["bitfinex","SOLUSD",1742237509220,0.03,130.44,130.43,50.04383506]
["bitfinex","SOLUSD",1742237509442,0.03,130.48,130.47,49.90167349]
["bitfinex","SOLUSD",1742237509640,0.03,130.48,130.47,57.56617349]
["bitfinex","SOLUSD",1742237510047,0.03,130.48,130.46,38.91692463]
["bitfinex","SOLUSD",1742237510433,0.03,130.48,130.45,7.16]
["bitfinex","SOLUSD",1742237510840,31.25202463,130.47,130.42,49.90167349]
["bitfinex","SOLUSD",1742237511146,31.25202463,130.46,130.41,38.91992463]
["bitfinex","SOLUSD",1742237511849,38.91732463,130.46,130.41,31.25202463]
["bitfinex","SOLUSD",1742237512549,31.25202463,130.46,130.41,31.25202463]
["bitfinex","SOLUSD",1742237513138,7.6647,130.47,130.41,31.25202463]
["bitfinex","SOLUSD",1742237513331,31.25202463,130.46,130.41,31.25202463]
["bitfinex","SOLUSD",1742237513946,31.25202463,130.45,130.4,40.02042463]
["bitfinex","SOLUSD",1742237514123,31.25202463,130.44,130.39,45.07362463]
["bitfinex","SOLUSD",1742237514526,31.25202463,130.43,130.38,26.31924886]
["bitfinex","SOLUSD",1742237514729,31.25202463,130.43,130.38,57.57127349]
["bitfinex","SOLUSD",1742237515629,31.25202463,130.44,130.39,31.25202463]
["bitfinex","SOLUSD",1742237516650,31.25202463,130.44,130.39,38.92082463]
["bitfinex","SOLUSD",1742237517752,31.25202463,130.45,130.4,49.90167349]
["bitfinex","SOLUSD",1742237517927,0.03,130.44,130.4,49.90167349]
["bitfinex","SOLUSD",1742237518853,0.03,130.44,130.4,57.56977349]
["bitfinex","SOLUSD",1742237519070,0.03,130.44,130.41,31.25202463]
["bitfinex","SOLUSD",1742237519251,0.03,130.44,130.41,19.49587942]
["bitfinex","SOLUSD",1742237519832,0.03,130.44,130.42,19.49587942]
["bitfinex","SOLUSD",1742237520034,0.03,130.44,130.43,19.49587942]
["bitfinex","SOLUSD",1742237520251,0.03,130.44,130.43,38.14552828]
["bitfinex","SOLUSD",1742237521058,0.03,130.44,130.43,45.81242828]
["bitfinex","SOLUSD",1742237522133,0.03,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742237522335,0.03,130.48,130.47,19.49587942]
["bitfinex","SOLUSD",1742237522534,0.03,130.52,130.48,0.28432314]
["bitfinex","SOLUSD",1742237522739,2.73780031,130.57,130.53,7.8681]
["bitfinex","SOLUSD",1742237522953,2.73780031,130.57,130.56,45.80482828]
["bitfinex","SOLUSD",1742237523151,2.73780031,130.57,130.56,195.51749182]
["bitfinex","SOLUSD",1742237523336,2.73780031,130.57,130.56,202.69749182]
["bitfinex","SOLUSD",1742237523549,3.1e-07,130.57,130.56,202.69749182]
["bitfinex","SOLUSD",1742237524347,3.1e-07,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1742237524551,0.03,130.59,130.57,51.28921755]
["bitfinex","SOLUSD",1742237524749,0.03,130.59,130.58,49.75819182]
["bitfinex","SOLUSD",1742237524945,0.03,130.59,130.58,56.93819182]
["bitfinex","SOLUSD",1742237525348,0.03,130.59,130.58,368.93819182]
["bitfinex","SOLUSD",1742237527266,0.03,130.59,130.58,499.85819182]
["bitfinex","SOLUSD",1742237527440,0.03,130.59,130.58,507.03819182]
["bitfinex","SOLUSD",1742237527766,0.03,130.59,130.58,499.85819182]
["bitfinex","SOLUSD",1742237528158,0.03,130.59,130.58,195.01819182]
["bitfinex","SOLUSD",1742237529348,0.03,130.59,130.58,169.20854296]
["bitfinex","SOLUSD",1742237529552,0.03,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742237529758,0.03,130.59,130.58,31.10854296]
["bitfinex","SOLUSD",1742237529960,0.03,130.59,130.58,187.85819182]
["bitfinex","SOLUSD",1742237530346,0.03,130.59,130.58,49.75819182]
["bitfinex","SOLUSD",1742237530759,0.03,130.59,130.58,56.93819182]
["bitfinex","SOLUSD",1742237531139,0.03,130.59,130.58,368.93819182]
["bitfinex","SOLUSD",1742237531343,0.04995,130.6,130.59,18.64964886]
["bitfinex","SOLUSD",1742237531544,0.04995,130.6,130.59,49.75819182]
["bitfinex","SOLUSD",1742237532039,0.04995,130.6,130.59,18.64964886]
["bitfinex","SOLUSD",1742237532267,0.04995,130.6,130.59,56.93819182]
["bitfinex","SOLUSD",1742237532859,2.26583179,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1742237533159,2.26583179,130.65,130.64,31.10854296]
["bitfinex","SOLUSD",1742237533368,2.26583179,130.65,130.64,38.30854296]
["bitfinex","SOLUSD",1742237533567,2.26583179,130.65,130.64,195.05819182]
["bitfinex","SOLUSD",1742237534567,2.26583179,130.65,130.64,195.34251496]
["bitfinex","SOLUSD",1742237534867,0.03,130.73,130.65,18.933972]
["bitfinex","SOLUSD",1742237535050,0.03,130.73,130.69,31.10854296]
["bitfinex","SOLUSD",1742237535253,0.03,130.73,130.7,7.22]
["bitfinex","SOLUSD",1742237535447,31.10854296,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1742237535653,31.10854296,130.72,130.68,7.22]
["bitfinex","SOLUSD",1742237536053,31.10854296,130.69,130.65,7.22]
["bitfinex","SOLUSD",1742237536267,51.10854296,130.67,130.62,145.32]
["bitfinex","SOLUSD",1742237536467,51.10854296,130.67,130.62,7.22]
["bitfinex","SOLUSD",1742237536650,6.0781,130.7,130.64,31.10854296]
["bitfinex","SOLUSD",1742237536972,31.10854296,130.69,130.64,31.10854296]
["bitfinex","SOLUSD",1742237537158,31.10854296,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1742237537361,38.76044296,130.69,130.64,31.10854296]
["bitfinex","SOLUSD",1742237537560,38.76044296,130.69,130.63,31.10854296]
["bitfinex","SOLUSD",1742237538374,31.10854296,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1742237538582,31.10854296,130.68,130.63,49.75819182]
["bitfinex","SOLUSD",1742237539279,38.76074296,130.68,130.63,49.75819182]
["bitfinex","SOLUSD",1742237539494,7.6522,130.68,130.64,31.10854296]
["bitfinex","SOLUSD",1742237539976,38.76074296,130.68,130.63,31.10854296]
["bitfinex","SOLUSD",1742237540558,7.6505,130.71,130.65,49.75819182]
["bitfinex","SOLUSD",1742237540759,31.10854296,130.7,130.65,49.75819182]
["bitfinex","SOLUSD",1742237540968,31.10854296,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1742237541480,38.75974296,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1742237542054,31.10854296,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1742237543361,38.78974296,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1742237544278,31.10854296,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1742237544578,26.8089,130.7,130.63,49.82119182]
["bitfinex","SOLUSD",1742237544879,31.10854296,130.69,130.63,49.82119182]
["bitfinex","SOLUSD",1742237545085,31.10854296,130.67,130.63,25.91264886]
["bitfinex","SOLUSD",1742237545290,31.10854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237545584,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237545782,31.10854296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237546268,38.76254296,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237547079,31.10854296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237547290,7.654,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237547476,38.76254296,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237547784,38.76134296,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742237547973,38.76134296,130.67,130.63,31.17154296]
["bitfinex","SOLUSD",1742237547974,7.6528,130.67,130.63,31.17154296]
["bitfinex","SOLUSD",1742237548581,31.10854296,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1742237548880,31.13854296,130.7,130.65,49.75819182]
["bitfinex","SOLUSD",1742237549077,0.03,130.7,130.65,49.75819182]
["bitfinex","SOLUSD",1742237549269,0.03,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1742237549470,0.03,130.7,130.67,49.75819182]
["bitfinex","SOLUSD",1742237549778,0.03,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1742237552089,31.13854296,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742237552260,0.03,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742237552460,31.13854296,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742237552680,31.10854296,130.69,130.64,202.5]
["bitfinex","SOLUSD",1742237552885,31.10854296,130.68,130.64,202.5]
["bitfinex","SOLUSD",1742237553266,31.10854296,130.69,130.64,202.5]
["bitfinex","SOLUSD",1742237553871,38.76044296,130.69,130.64,202.5]
["bitfinex","SOLUSD",1742237554169,31.10854296,130.68,130.64,202.5]
["bitfinex","SOLUSD",1742237554770,31.13854296,130.68,130.64,202.5]
["bitfinex","SOLUSD",1742237554970,31.13854296,130.68,130.63,49.82119182]
["bitfinex","SOLUSD",1742237555366,31.10854296,130.67,130.63,18.71264886]
["bitfinex","SOLUSD",1742237555576,31.10854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237555776,31.10854296,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237555969,31.10854296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237556175,38.28854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237556611,31.10854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237556781,38.76214296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237557687,31.10854296,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742237557988,31.10854296,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237558293,31.10854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237559273,38.76194296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237559674,0.03,130.68,130.65,31.10854296]
["bitfinex","SOLUSD",1742237559882,0.03,130.68,130.67,49.75819182]
["bitfinex","SOLUSD",1742237560097,0.03,130.68,130.67,187.85819182]
["bitfinex","SOLUSD",1742237561496,0.03,130.68,130.67,195.51099182]
["bitfinex","SOLUSD",1742237561994,0.03,130.7,130.67,138.1]
["bitfinex","SOLUSD",1742237562391,0.03,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1742237564495,0.03,130.7,130.66,31.10854296]
["bitfinex","SOLUSD",1742237564688,31.13854296,130.7,130.65,38.76234296]
["bitfinex","SOLUSD",1742237564890,31.13854296,130.7,130.64,184.06294296]
["bitfinex","SOLUSD",1742237565197,31.13854296,130.7,130.64,38.76294296]
["bitfinex","SOLUSD",1742237565407,31.10854296,130.69,130.64,38.76294296]
["bitfinex","SOLUSD",1742237566504,31.10854296,130.68,130.63,249.88635267]
["bitfinex","SOLUSD",1742237566685,31.10854296,130.68,130.63,248.48654296]
["bitfinex","SOLUSD",1742237567706,38.76084296,130.68,130.63,248.48654296]
["bitfinex","SOLUSD",1742237568196,31.10854296,130.69,130.64,31.10854296]
["bitfinex","SOLUSD",1742237568786,0.03,130.7,130.64,31.10854296]
["bitfinex","SOLUSD",1742237568989,31.13854296,130.7,130.64,31.10854296]
["bitfinex","SOLUSD",1742237569386,31.10854296,130.69,130.64,31.10854296]
["bitfinex","SOLUSD",1742237569587,0.03,130.7,130.63,236.516]
["bitfinex","SOLUSD",1742237569588,31.10854296,130.68,130.63,248.48654296]
["bitfinex","SOLUSD",1742237569898,38.76084296,130.68,130.63,248.48654296]
["bitfinex","SOLUSD",1742237571190,38.76084296,130.68,130.63,241.30654296]
["bitfinex","SOLUSD",1742237572215,38.76084296,130.68,130.63,38.82654296]
["bitfinex","SOLUSD",1742237573008,31.10854296,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237573195,19.43452745,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742237573505,19.43452745,130.67,130.63,7.7179]
["bitfinex","SOLUSD",1742237573696,26.57452745,130.68,130.63,27.15242745]
["bitfinex","SOLUSD",1742237573891,34.22702745,130.68,130.63,27.15242745]
["bitfinex","SOLUSD",1742237574107,19.43452745,130.67,130.63,7.7182]
["bitfinex","SOLUSD",1742237574290,14.7925,130.68,130.63,27.15272745]
["bitfinex","SOLUSD",1742237574291,34.22702745,130.68,130.63,27.15272745]
["bitfinex","SOLUSD",1742237574606,19.43452745,130.67,130.63,7.7182]
["bitfinex","SOLUSD",1742237574808,34.22702745,130.68,130.63,7.7182]
["bitfinex","SOLUSD",1742237575010,34.22702745,130.68,130.63,0.063]
["bitfinex","SOLUSD",1742237575309,19.43452745,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742237577314,7.6534,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237578014,27.08792745,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742237578213,19.43452745,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237579317,27.08912745,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237579690,28.74842745,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237580209,29.31707373,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742237581506,7.1,130.61,130.55,19.43452745]
["bitfinex","SOLUSD",1742237581817,19.43452745,130.6,130.55,19.43452745]
["bitfinex","SOLUSD",1742237583713,27.09172745,130.6,130.55,27.09432745]
["bitfinex","SOLUSD",1742237584016,19.43452745,130.6,130.55,27.09432745]
["bitfinex","SOLUSD",1742237585119,7.1,130.61,130.56,19.43452745]
["bitfinex","SOLUSD",1742237585426,19.43452745,130.63,130.58,19.43452745]
["bitfinex","SOLUSD",1742237585634,19.43452745,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1742237588823,7.08,130.64,130.6,19.43452745]
["bitfinex","SOLUSD",1742237588997,19.43452745,130.66,130.61,19.43452745]
["bitfinex","SOLUSD",1742237589400,19.43452745,130.67,130.62,19.43452745]
["bitfinex","SOLUSD",1742237589631,26.11442745,130.68,130.63,19.43452745]
["bitfinex","SOLUSD",1742237589823,33.19442745,130.68,130.63,19.43452745]
["bitfinex","SOLUSD",1742237590026,33.19442745,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742237590726,13.7599,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742237590938,33.19442745,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742237591107,13.7599,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742237591446,0.03,130.68,130.65,19.43452745]
["bitfinex","SOLUSD",1742237591722,0.03,130.68,130.66,19.43452745]
["bitfinex","SOLUSD",1742237592238,0.03,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1742237592407,0.03,130.68,130.67,27.08732745]
["bitfinex","SOLUSD",1742237592930,0.03,130.68,130.66,27.08782745]
["bitfinex","SOLUSD",1742237593107,0.03,130.68,130.64,457.16]
["bitfinex","SOLUSD",1742237593307,0.03,130.68,130.64,26.49452745]
["bitfinex","SOLUSD",1742237593527,0.03,130.68,130.65,19.43452745]
["bitfinex","SOLUSD",1742237594434,19.46452745,130.68,130.64,7.06]
["bitfinex","SOLUSD",1742237594726,19.46452745,130.68,130.63,19.43452745]
["bitfinex","SOLUSD",1742237595031,19.43452745,130.67,130.62,165.19012745]
["bitfinex","SOLUSD",1742237595228,19.43452745,130.67,130.63,19.43452745]
["bitfinex","SOLUSD",1742237595431,0.03,130.68,130.64,19.43452745]
["bitfinex","SOLUSD",1742237596014,0.03,130.68,130.64,27.08892745]
["bitfinex","SOLUSD",1742237596734,0.03,130.68,130.64,19.43452745]
["bitfinex","SOLUSD",1742237597032,19.46452745,130.68,130.63,27.08942745]
["bitfinex","SOLUSD",1742237597411,19.46452745,130.68,130.63,19.43452745]
["bitfinex","SOLUSD",1742237597612,19.46452745,130.68,130.62,19.43452745]
["bitfinex","SOLUSD",1742237597613,19.43452745,130.67,130.62,19.43452745]
["bitfinex","SOLUSD",1742237598129,27.08742745,130.67,130.62,19.43452745]
["bitfinex","SOLUSD",1742237598919,7.6529,130.67,130.63,19.43452745]
["bitfinex","SOLUSD",1742237599229,27.11702745,130.68,130.63,19.43452745]
["bitfinex","SOLUSD",1742237599624,0.03,130.68,130.64,19.43452745]
["bitfinex","SOLUSD",1742237600134,0.03,130.68,130.65,19.43452745]
["bitfinex","SOLUSD",1742237600336,0.03,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1742237600720,0.03,130.68,130.65,27.08832745]
["bitfinex","SOLUSD",1742237601037,0.03,130.68,130.66,19.43452745]
["bitfinex","SOLUSD",1742237601528,0.03,130.68,130.65,34.12832745]
["bitfinex","SOLUSD",1742237601735,0.03,130.68,130.65,26.47452745]
["bitfinex","SOLUSD",1742237601937,0.03,130.68,130.65,34.12852745]
["bitfinex","SOLUSD",1742237602137,0.03,130.68,130.65,26.47452745]
["bitfinex","SOLUSD",1742237602719,0.03,130.68,130.65,34.12852745]
["bitfinex","SOLUSD",1742237603625,0.03,130.68,130.66,19.43452745]
["bitfinex","SOLUSD",1742237604330,0.03,130.68,130.66,27.08762745]
["bitfinex","SOLUSD",1742237606245,0.03,130.68,130.67,18.64964886]
["bitfinex","SOLUSD",1742237606449,0.03,130.68,130.67,45.73697631]
["bitfinex","SOLUSD",1742237608144,0.03,130.7,130.67,45.73697631]
["bitfinex","SOLUSD",1742237608318,0.03,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1742237608524,0.03,130.7,130.69,26.30124886]
["bitfinex","SOLUSD",1742237609729,0.03,130.7,130.69,52.73577631]
["bitfinex","SOLUSD",1742237611250,0.03,130.7,130.69,14.6516]
["bitfinex","SOLUSD",1742237611448,0.03,130.7,130.69,34.08612745]
["bitfinex","SOLUSD",1742237612033,0.03,130.7,130.69,346.08612745]
["bitfinex","SOLUSD",1742237612744,0.03,130.7,130.69,7.0]
["bitfinex","SOLUSD",1742237613550,0.03,130.7,130.68,145.7521]
["bitfinex","SOLUSD",1742237613738,0.03,130.7,130.68,138.1]
["bitfinex","SOLUSD",1742237614140,0.03,130.7,130.68,145.7522]
["bitfinex","SOLUSD",1742237615232,0.03,130.7,130.67,19.43452745]
["bitfinex","SOLUSD",1742237615552,0.03,130.7,130.67,7.04]
["bitfinex","SOLUSD",1742237616671,0.03,130.7,130.68,0.063]
["bitfinex","SOLUSD",1742237622141,19.43452745,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742237623258,27.08612745,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742237623835,46.5206549,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742237624035,65.93417804,130.69,130.62,0.063]
["bitfinex","SOLUSD",1742237624257,19.43452745,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742237625154,19.43452745,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742237625356,27.08972745,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742237626360,27.37405059,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742237626837,47.09290118,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742237628248,20.0,130.6,130.55,0.063]
["bitfinex","SOLUSD",1742237628458,19.43452745,130.58,130.55,0.063]
["bitfinex","SOLUSD",1742237629233,7.0,130.6,130.55,0.063]
["bitfinex","SOLUSD",1742237629443,19.43452745,130.56,130.55,0.063]
["bitfinex","SOLUSD",1742237632542,7.9362,130.58,130.55,0.063]
["bitfinex","SOLUSD",1742237632742,19.43452745,130.58,130.55,0.063]
["bitfinex","SOLUSD",1742237632950,19.43452745,130.59,130.55,0.063]
["bitfinex","SOLUSD",1742237634169,19.43452745,130.58,130.55,0.063]
["bitfinex","SOLUSD",1742237635267,19.43452745,130.59,130.55,0.063]
["bitfinex","SOLUSD",1742237635472,26.45452745,130.6,130.55,19.49752745]
["bitfinex","SOLUSD",1742237635666,7.02,130.6,130.56,19.43452745]
["bitfinex","SOLUSD",1742237635873,19.43452745,130.61,130.56,19.43452745]
["bitfinex","SOLUSD",1742237636046,6.1143,130.64,130.55,19.49752745]
["bitfinex","SOLUSD",1742237636250,19.43452745,130.62,130.56,7.02]
["bitfinex","SOLUSD",1742237636469,19.43452745,130.62,130.57,19.43452745]
["bitfinex","SOLUSD",1742237636667,19.43452745,130.61,130.56,26.45452745]
["bitfinex","SOLUSD",1742237637062,19.43452745,130.63,130.58,19.43452745]
["bitfinex","SOLUSD",1742237637450,19.43452745,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1742237637662,19.43452745,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1742237637851,19.43452745,130.62,130.57,27.09302745]
["bitfinex","SOLUSD",1742237638060,19.43452745,130.63,130.58,19.43452745]
["bitfinex","SOLUSD",1742237638260,19.43452745,130.62,130.57,27.09302745]
["bitfinex","SOLUSD",1742237638866,19.43452745,130.61,130.56,34.11362745]
["bitfinex","SOLUSD",1742237639452,19.43452745,130.6,130.56,27.09362745]
["bitfinex","SOLUSD",1742237639773,19.43452745,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1742237640152,19.43452745,130.6,130.55,27.15722745]
["bitfinex","SOLUSD",1742237640874,19.43452745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237641663,27.09142745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237643382,19.43452745,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742237643957,19.43452745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237644188,19.43452745,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742237645271,27.09202745,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742237645458,19.43452745,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742237646160,19.43452745,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742237648786,19.43452745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237648983,19.43452745,130.61,130.56,19.49752745]
["bitfinex","SOLUSD",1742237649159,19.43452745,130.62,130.57,19.43452745]
["bitfinex","SOLUSD",1742237649889,19.43452745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237650179,39.43452745,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742237650479,19.43452745,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742237651583,19.43452745,130.62,130.57,19.43452745]
["bitfinex","SOLUSD",1742237652877,19.43452745,130.61,130.56,38.14717631]
["bitfinex","SOLUSD",1742237653989,19.43452745,130.61,130.56,45.80597631]
["bitfinex","SOLUSD",1742237655582,27.09102745,130.61,130.56,45.80597631]
["bitfinex","SOLUSD",1742237655785,27.09102745,130.61,130.56,0.063]
["bitfinex","SOLUSD",1742237655786,19.43452745,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742237655969,26.45452745,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742237656163,34.25538902,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742237656570,34.11322745,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742237656983,34.25538902,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742237657692,20.0,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742237657876,26.45452745,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742237658374,34.11552745,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742237658882,34.25768902,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742237659073,53.41028902,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742237659491,19.43452745,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742237662071,7.02,130.6,130.5,18.64964886]
["bitfinex","SOLUSD",1742237662388,19.43452745,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742237662605,19.43452745,130.57,130.53,26.31054886]
["bitfinex","SOLUSD",1742237662901,19.43452745,130.58,130.53,45.74507631]
["bitfinex","SOLUSD",1742237663109,19.43452745,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742237663391,19.43452745,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1742237663591,19.43452745,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742237664194,19.43452745,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1742237664584,19.43452745,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1742237664771,19.43452745,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1742237664973,19.43452745,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1742237665173,19.43452745,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1742237666383,19.43452745,130.56,130.52,7.6915]
["bitfinex","SOLUSD",1742237666691,19.49752745,130.56,130.52,7.6915]
["bitfinex","SOLUSD",1742237668981,19.43452745,130.55,130.52,7.6915]
["bitfinex","SOLUSD",1742237670201,19.43452745,130.55,130.52,0.03]
["bitfinex","SOLUSD",1742237670379,19.43452745,130.54,130.52,0.03]
["bitfinex","SOLUSD",1742237671980,0.063,130.56,130.52,0.03]
["bitfinex","SOLUSD",1742237672296,19.49752745,130.56,130.52,7.6916]
["bitfinex","SOLUSD",1742237672674,19.43452745,130.55,130.52,7.6916]
["bitfinex","SOLUSD",1742237674180,19.43452745,130.55,130.52,0.03]
["bitfinex","SOLUSD",1742237674398,19.43452745,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742237674698,19.57668902,130.53,130.49,0.063]
["bitfinex","SOLUSD",1742237674881,19.43452745,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742237675203,26.45452745,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742237676174,34.11732745,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742237680510,53.5518549,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742237681393,53.69401647,130.5,130.48,0.063]
["bitfinex","SOLUSD",1742237681598,20.0,130.46,130.42,6.5241]
["bitfinex","SOLUSD",1742237681834,19.43452745,130.43,130.42,6.5241]
["bitfinex","SOLUSD",1742237682317,19.43452745,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742237682720,27.10142745,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742237682922,19.43452745,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742237683096,27.10142745,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742237683706,20.0,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742237683935,26.45452745,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237685515,7.02,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237685716,26.45452745,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237686299,19.43452745,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237687219,27.10372745,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237687431,19.43452745,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742237687636,39.43452745,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742237688956,39.57668902,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742237689267,34.12552745,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237689427,26.45452745,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237691141,34.12552745,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742237691344,20.0,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237691546,39.43452745,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237691750,58.8690549,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237692050,39.43452745,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237692949,58.8690549,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742237693147,58.8690549,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742237693148,94.32723961,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742237693329,19.43452745,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742237693528,26.45452745,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742237694344,7.02,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742237694543,19.43452745,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742237697841,20.0,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742237698151,19.43452745,130.36,130.31,19.49752745]
["bitfinex","SOLUSD",1742237699052,19.43452745,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1742237699847,26.45452745,130.37,130.32,27.10792745]
["bitfinex","SOLUSD",1742237700048,19.43452745,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1742237700357,19.43452745,130.35,130.31,7.7368]
["bitfinex","SOLUSD",1742237700655,19.43452745,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742237701052,19.43452745,130.35,130.32,26.32294886]
["bitfinex","SOLUSD",1742237701355,19.43452745,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742237701958,19.43452745,130.35,130.32,26.32294886]
["bitfinex","SOLUSD",1742237702446,7.02,130.37,130.32,26.32294886]
["bitfinex","SOLUSD",1742237702635,19.43452745,130.36,130.32,26.32294886]
["bitfinex","SOLUSD",1742237703636,20.0,130.35,130.32,26.32294886]
["bitfinex","SOLUSD",1742237704262,39.43452745,130.35,130.31,7.7368]
["bitfinex","SOLUSD",1742237704841,20.0,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742237705356,20.0,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1742237706633,20.0,130.35,130.32,26.32274886]
["bitfinex","SOLUSD",1742237707039,39.43452745,130.35,130.32,26.32274886]
["bitfinex","SOLUSD",1742237707358,20.0,130.35,130.32,26.32274886]
["bitfinex","SOLUSD",1742237709541,19.43452745,130.37,130.32,45.75727631]
["bitfinex","SOLUSD",1742237711575,27.10512745,130.37,130.32,26.32274886]
["bitfinex","SOLUSD",1742237711778,19.43452745,130.36,130.32,26.32274886]
["bitfinex","SOLUSD",1742237711978,19.43452745,130.37,130.32,45.75727631]
["bitfinex","SOLUSD",1742237712671,19.43452745,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1742237712976,19.43452745,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742237713347,19.43452745,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742237713955,19.43452745,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742237715670,19.43452745,130.35,130.32,26.32294886]
["bitfinex","SOLUSD",1742237715851,39.43452745,130.36,130.32,26.32294886]
["bitfinex","SOLUSD",1742237716642,20.063,130.37,130.32,45.75747631]
["bitfinex","SOLUSD",1742237716843,39.49752745,130.37,130.32,45.75747631]
["bitfinex","SOLUSD",1742237717048,20.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742237717348,20.063,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1742237720067,39.49752745,130.37,130.33,26.32224886]
["bitfinex","SOLUSD",1742237720271,0.063,130.37,130.33,26.32224886]
["bitfinex","SOLUSD",1742237720452,0.063,130.37,130.33,64.93877631]
["bitfinex","SOLUSD",1742237720970,0.063,130.37,130.35,38.08417631]
["bitfinex","SOLUSD",1742237721359,0.063,130.37,130.36,7.671]
["bitfinex","SOLUSD",1742237721753,0.063,130.37,130.36,45.75517631]
["bitfinex","SOLUSD",1742237722362,0.063,130.37,130.36,45.89733788]
["bitfinex","SOLUSD",1742237722889,0.063,130.37,130.36,183.99733788]
["bitfinex","SOLUSD",1742237723179,0.063,130.37,130.36,495.99733788]
["bitfinex","SOLUSD",1742237723479,0.063,130.37,130.36,358.32382259]
["bitfinex","SOLUSD",1742237723683,0.0001,130.37,130.36,359.72653157]
["bitfinex","SOLUSD",1742237724882,0.0001,130.37,130.36,20.05235784]
["bitfinex","SOLUSD",1742237725063,0.0001,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742237726983,0.0001,130.37,130.36,38.08417631]
["bitfinex","SOLUSD",1742237727482,0.0001,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742237727984,0.0001,130.37,130.36,45.75517631]
["bitfinex","SOLUSD",1742237728286,0.0001,130.37,130.36,38.08417631]
["bitfinex","SOLUSD",1742237729473,0.0001,130.37,130.36,45.75517631]
["bitfinex","SOLUSD",1742237730781,0.0001,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742237732366,0.0001,130.37,130.36,26.32064886]
["bitfinex","SOLUSD",1742237732556,0.0001,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742237734290,25.52956978,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742237735088,25.52956978,130.4,130.36,26.32054886]
["bitfinex","SOLUSD",1742237736197,19.43452745,130.4,130.36,26.32054886]
["bitfinex","SOLUSD",1742237736870,19.43452745,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742237738186,27.10322745,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742237738896,19.43452745,130.38,130.34,145.12]
["bitfinex","SOLUSD",1742237739185,19.43452745,130.35,130.33,18.67964886]
["bitfinex","SOLUSD",1742237741185,19.43452745,130.36,130.33,18.67964886]
["bitfinex","SOLUSD",1742237741380,19.43452745,130.35,130.33,18.67964886]
["bitfinex","SOLUSD",1742237741587,19.43452745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237742388,19.43452745,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742237744879,7.6707,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742237745178,19.43452745,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742237745690,7.6707,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742237745891,7.6701,130.38,130.33,0.03]
["bitfinex","SOLUSD",1742237746098,19.43452745,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742237747698,19.43452745,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742237748074,19.43452745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237749188,27.10672745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237751209,19.43452745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237751594,27.10672745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237752698,19.43452745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237753005,27.10672745,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237755214,20.17270305,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237758390,70.60119996,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237758588,72.39766153,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237758785,22.25348776,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237759502,21.82700305,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237760317,22.25348776,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237763412,12.50050305,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742237763604,12.56350305,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742237765413,0.063,130.37,130.36,12.50050305]
["bitfinex","SOLUSD",1742237765792,0.0001,130.37,130.36,183.98175191]
["bitfinex","SOLUSD",1742237765997,0.0001,130.37,130.33,34.60380171]
["bitfinex","SOLUSD",1742237766209,0.0001,130.37,130.33,7.7028]
["bitfinex","SOLUSD",1742237766419,12.50050305,130.36,130.33,7.7028]
["bitfinex","SOLUSD",1742237766802,12.50060305,130.37,130.33,7.7028]
["bitfinex","SOLUSD",1742237767003,12.50060305,130.37,130.33,0.03]
["bitfinex","SOLUSD",1742237767400,12.50050305,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742237767616,12.50050305,130.35,130.33,0.03]
["bitfinex","SOLUSD",1742237768118,12.50050305,130.36,130.33,0.03]
["bitfinex","SOLUSD",1742237771720,12.50050305,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237772127,20.17270305,130.34,130.33,0.03]
["bitfinex","SOLUSD",1742237773518,20.17270305,130.34,130.28,30.80615191]
["bitfinex","SOLUSD",1742237773821,12.50050305,130.33,130.28,30.80615191]
["bitfinex","SOLUSD",1742237774422,12.50050305,130.32,130.27,0.063]
["bitfinex","SOLUSD",1742237774723,12.50050305,130.31,130.27,0.063]
["bitfinex","SOLUSD",1742237775835,7.6745,130.3,130.27,0.063]
["bitfinex","SOLUSD",1742237776729,20.17470305,130.31,130.27,0.063]
["bitfinex","SOLUSD",1742237777112,12.50050305,130.31,130.27,0.063]
["bitfinex","SOLUSD",1742237779331,20.17450305,130.31,130.27,0.063]
["bitfinex","SOLUSD",1742237779908,12.50050305,130.29,130.27,0.063]
["bitfinex","SOLUSD",1742237782617,32.50050305,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237783419,47.19620305,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237783618,39.52050305,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237783931,27.02,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237785216,20.0,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237786027,19.52050305,130.32,130.27,0.063]
["bitfinex","SOLUSD",1742237786533,19.52050305,130.32,130.27,12.56350305]
["bitfinex","SOLUSD",1742237786914,19.52050305,130.33,130.28,12.50050305]
["bitfinex","SOLUSD",1742237787118,0.063,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1742237787715,0.063,130.31,130.27,12.56350305]
["bitfinex","SOLUSD",1742237788531,0.063,130.31,130.27,20.23960305]
["bitfinex","SOLUSD",1742237789224,20.063,130.31,130.27,20.23960305]
["bitfinex","SOLUSD",1742237789433,0.063,130.31,130.27,12.56350305]
["bitfinex","SOLUSD",1742237790119,32.56350305,130.31,130.27,18.71264886]
["bitfinex","SOLUSD",1742237791444,20.063,130.31,130.27,31.21315191]
["bitfinex","SOLUSD",1742237795536,27.7371,130.31,130.27,31.21315191]
["bitfinex","SOLUSD",1742237795839,27.7371,130.31,130.27,18.71264886]
["bitfinex","SOLUSD",1742237796042,12.50050305,130.29,130.27,0.063]
["bitfinex","SOLUSD",1742237796346,12.50050305,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237797024,12.92698776,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742237797333,13.06914933,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742237797533,20.74484933,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742237797837,70.74686153,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742237798336,20.74484933,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742237799450,70.74686153,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1742237800324,12.50050305,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237801742,19.52050305,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742237802451,7.02,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742237802737,20.0,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742237802945,12.50050305,130.27,130.22,12.56350305]
["bitfinex","SOLUSD",1742237803559,12.50050305,130.26,130.22,18.71264886]
["bitfinex","SOLUSD",1742237803855,12.50050305,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742237804047,12.50050305,130.26,130.22,18.71264886]
["bitfinex","SOLUSD",1742237805648,12.50050305,130.26,130.22,26.39184886]
["bitfinex","SOLUSD",1742237805833,12.50050305,130.29,130.24,12.50050305]
["bitfinex","SOLUSD",1742237807238,12.50050305,130.29,130.24,14.10960305]
["bitfinex","SOLUSD",1742237807551,12.50050305,130.3,130.24,14.10960305]
["bitfinex","SOLUSD",1742237807738,12.50050305,130.29,130.24,14.10960305]
["bitfinex","SOLUSD",1742237808242,12.50050305,130.28,130.24,1.6091]
["bitfinex","SOLUSD",1742237808425,12.50050305,130.28,130.24,9.2871]
["bitfinex","SOLUSD",1742237809048,12.50050305,130.29,130.24,21.78760305]
["bitfinex","SOLUSD",1742237810059,12.50050305,130.3,130.25,31.15015191]
["bitfinex","SOLUSD",1742237811753,0.063,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742237812457,0.063,130.28,130.25,26.32684886]
["bitfinex","SOLUSD",1742237812755,0.063,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742237813054,12.50050305,130.27,130.24,18.67964886]
["bitfinex","SOLUSD",1742237813259,12.50050305,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237813636,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237814561,12.50050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237815835,20.17800305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237816056,15.1659,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237816057,20.17760305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237816557,12.50050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237817338,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237817552,20.0,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237818460,19.52050305,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237820159,7.02,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237820457,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237820841,20.17750305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237821558,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237821744,19.52050305,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237821943,14.6964,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237822144,27.19690305,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237822343,20.17690305,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742237822962,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237823863,20.17750305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237824370,12.50050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237824539,19.52050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237825452,7.02,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237826749,20.17770305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237827265,12.50050305,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742237827567,0.063,130.28,130.25,12.50050305]
["bitfinex","SOLUSD",1742237828058,0.063,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742237828257,0.063,130.28,130.25,31.15015191]
["bitfinex","SOLUSD",1742237828458,0.063,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742237828655,0.063,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742237828656,12.56350305,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742237829442,0.063,130.28,130.24,12.53050305]
["bitfinex","SOLUSD",1742237829644,0.063,130.28,130.25,31.15015191]
["bitfinex","SOLUSD",1742237830045,0.063,130.28,130.24,12.53050305]
["bitfinex","SOLUSD",1742237830246,0.063,130.28,130.24,18.67964886]
["bitfinex","SOLUSD",1742237830247,12.56350305,130.28,130.24,18.67964886]
["bitfinex","SOLUSD",1742237830450,0.063,130.28,130.25,12.50050305]
["bitfinex","SOLUSD",1742237832165,0.063,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1742237833049,0.063,130.28,130.26,20.17740305]
["bitfinex","SOLUSD",1742237833249,20.0,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237833454,32.92698776,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237833662,32.50050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237833863,32.92698776,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237834259,40.60448776,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237837051,32.50050305,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237837255,19.56394758,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237837471,47.24144758,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237839766,47.66793229,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237840573,27.81009386,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237841151,27.66793229,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237841564,19.56394758,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237841772,26.58394758,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237842079,34.68793229,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237842380,34.26144758,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237842579,34.68793229,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237843382,34.83009386,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742237843565,20.42648471,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237843772,39.99043229,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237844364,40.13259386,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237845066,47.81129386,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237845265,47.24264758,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237845571,47.66913229,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237847172,39.56394758,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237847490,54.26264758,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237847867,54.83129386,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742237848377,0.42648471,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742237848582,19.99043229,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742237848969,27.67083229,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742237849980,47.23477987,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742237850185,47.37694144,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742237850382,19.70610915,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742237850588,27.15259386,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742237851987,34.83359386,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742237852266,0.14216157,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237852464,27.01043229,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237853089,34.69383229,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237853666,26.58394758,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237854190,7.02,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237854382,26.58394758,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237855403,19.56394758,130.17,130.14,0.03]
["bitfinex","SOLUSD",1742237855577,19.56394758,130.18,130.14,0.03]
["bitfinex","SOLUSD",1742237855777,14.7015,130.19,130.14,0.03]
["bitfinex","SOLUSD",1742237855778,19.56394758,130.17,130.14,0.03]
["bitfinex","SOLUSD",1742237857381,20.0,130.17,130.14,0.03]
["bitfinex","SOLUSD",1742237857995,39.56394758,130.17,130.14,0.03]
["bitfinex","SOLUSD",1742237860295,27.24734758,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237860682,27.67383229,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237862190,27.38950915,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237862389,27.67383229,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237862589,27.24734758,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237864286,27.81599386,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742237865195,0.14216157,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237865508,19.99043229,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237865705,19.56394758,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237866277,27.24794758,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237867582,27.67443229,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237867783,47.38054144,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742237868300,39.56394758,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237868485,46.58394758,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237868683,47.01043229,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237870005,54.83779386,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742237871201,54.83779386,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742237871202,0.14216157,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742237871400,19.70610915,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237871606,19.99043229,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237872706,27.67733229,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237873287,19.99043229,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237873693,19.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237875312,7.16216157,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742237875498,19.56394758,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742237876016,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237876815,19.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237877398,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237882099,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237882503,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237885322,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237885812,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237886013,7.02,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742237886207,19.56394758,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742237888431,19.56394758,130.12,130.08,7.7175]
["bitfinex","SOLUSD",1742237888620,19.62694758,130.13,130.08,27.28144758]
["bitfinex","SOLUSD",1742237889016,20.063,130.13,130.1,19.56394758]
["bitfinex","SOLUSD",1742237889512,0.063,130.13,130.1,19.56394758]
["bitfinex","SOLUSD",1742237889715,0.063,130.13,130.12,19.56394758]
["bitfinex","SOLUSD",1742237890033,0.063,130.13,130.11,19.56394758]
["bitfinex","SOLUSD",1742237890514,0.063,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1742237890909,19.62694758,130.13,130.09,145.9489]
["bitfinex","SOLUSD",1742237891134,39.62694758,130.13,130.09,26.49854886]
["bitfinex","SOLUSD",1742237891425,20.063,130.13,130.09,46.06249644]
["bitfinex","SOLUSD",1742237891645,26.58394758,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742237891805,19.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237892731,19.56394758,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742237893710,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237893910,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237894456,39.56394758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237894615,47.25084758,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237897337,47.81949386,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742237897532,0.42648471,130.08,130.0,7.7221]
["bitfinex","SOLUSD",1742237897834,19.56394758,130.03,130.0,7.7221]
["bitfinex","SOLUSD",1742237898340,39.56394758,130.04,130.0,7.7221]
["bitfinex","SOLUSD",1742237898838,20.0,130.08,130.02,19.56394758]
["bitfinex","SOLUSD",1742237899017,19.56394758,130.07,130.02,19.56394758]
["bitfinex","SOLUSD",1742237899550,39.56394758,130.08,130.03,19.56394758]
["bitfinex","SOLUSD",1742237900442,20.0,130.08,130.04,19.56394758]
["bitfinex","SOLUSD",1742237900732,20.0,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742237901131,20.0,130.06,130.03,1.6571]
["bitfinex","SOLUSD",1742237901132,39.56394758,130.06,130.03,1.6571]
["bitfinex","SOLUSD",1742237901328,39.56394758,130.06,130.01,165.35534758]
["bitfinex","SOLUSD",1742237901536,19.56394758,130.04,130.0,9.2638]
["bitfinex","SOLUSD",1742237901717,20.0,130.04,130.0,9.2638]
["bitfinex","SOLUSD",1742237902039,19.56394758,130.03,130.0,1.572]
["bitfinex","SOLUSD",1742237902634,19.56394758,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742237903018,20.0,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742237903336,39.56394758,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742237904047,19.56394758,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742237904523,20.0,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742237904524,19.56394758,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742237905546,20.0,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742237905837,39.56394758,130.04,130.0,18.67964886]
["bitfinex","SOLUSD",1742237906841,20.0,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1742237907432,20.0,130.02,130.0,7.7221]
["bitfinex","SOLUSD",1742237907639,19.56394758,130.03,130.0,7.7221]
["bitfinex","SOLUSD",1742237908030,39.56394758,130.04,130.0,7.7221]
["bitfinex","SOLUSD",1742237908425,19.56394758,130.03,130.0,7.7221]
["bitfinex","SOLUSD",1742237908628,7.44648471,130.07,130.01,38.21359644]
["bitfinex","SOLUSD",1742237908629,7.6883,130.07,130.01,38.21359644]
["bitfinex","SOLUSD",1742237908838,19.56394758,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742237910322,19.56394758,130.05,130.01,26.34104886]
["bitfinex","SOLUSD",1742237910536,19.56394758,130.06,130.01,26.34104886]
["bitfinex","SOLUSD",1742237911549,19.56394758,130.05,130.0,27.28604758]
["bitfinex","SOLUSD",1742237911844,19.56394758,130.04,130.0,7.7221]
["bitfinex","SOLUSD",1742237912552,19.56394758,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742237912846,26.2401,130.08,130.0,0.03]
["bitfinex","SOLUSD",1742237912847,19.56394758,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742237913143,19.56394758,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742237913345,19.56394758,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742237913833,19.56394758,130.02,130.0,0.03]
["bitfinex","SOLUSD",1742237914420,19.70610915,130.06,130.0,0.03]
["bitfinex","SOLUSD",1742237914421,19.56394758,130.03,130.0,0.03]
["bitfinex","SOLUSD",1742237914831,39.56394758,130.04,130.0,0.03]
["bitfinex","SOLUSD",1742237915742,39.56394758,130.05,130.0,38.24359644]
["bitfinex","SOLUSD",1742237916555,39.56394758,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742237916760,19.56394758,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1742237917251,19.56394758,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742237917548,19.56394758,130.09,130.04,38.21359644]
["bitfinex","SOLUSD",1742237917948,19.56394758,130.1,130.05,19.56394758]
["bitfinex","SOLUSD",1742237918653,7.083,130.12,130.06,45.90229644]
["bitfinex","SOLUSD",1742237918839,0.063,130.09,130.06,45.90229644]
["bitfinex","SOLUSD",1742237919229,0.063,130.09,130.07,19.56394758]
["bitfinex","SOLUSD",1742237919426,0.063,130.09,130.08,39.83939644]
["bitfinex","SOLUSD",1742237920635,0.063,130.09,130.08,47.52689644]
["bitfinex","SOLUSD",1742237921749,0.063,130.12,130.08,66.74579644]
["bitfinex","SOLUSD",1742237921951,0.063,130.12,130.1,38.21359644]
["bitfinex","SOLUSD",1742237922337,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742237922755,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742237923348,0.063,130.12,130.11,26.33544886]
["bitfinex","SOLUSD",1742237923657,0.063,130.12,130.11,45.89939644]
["bitfinex","SOLUSD",1742237923859,0.063,130.12,130.11,26.33544886]
["bitfinex","SOLUSD",1742237925043,0.063,130.12,130.11,45.89939644]
["bitfinex","SOLUSD",1742237925651,0.063,130.13,130.11,45.89939644]
["bitfinex","SOLUSD",1742237925652,0.063,130.13,130.12,19.56394758]
["bitfinex","SOLUSD",1742237926549,0.063,130.13,130.11,26.33544886]
["bitfinex","SOLUSD",1742237926550,0.063,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1742237926756,0.063,130.13,130.11,27.24974758]
["bitfinex","SOLUSD",1742237927352,0.063,130.13,130.12,19.56394758]
["bitfinex","SOLUSD",1742237928856,0.063,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1742237929353,0.063,130.13,130.11,27.24944758]
["bitfinex","SOLUSD",1742237930756,0.063,130.13,130.12,19.56394758]
["bitfinex","SOLUSD",1742237931075,0.063,130.13,130.12,45.89879644]
["bitfinex","SOLUSD",1742237932149,0.063,130.13,130.12,183.99879644]
["bitfinex","SOLUSD",1742237933756,0.063,130.13,130.12,190.99879644]
["bitfinex","SOLUSD",1742237934360,0.063,130.13,130.12,171.43484886]
["bitfinex","SOLUSD",1742237934866,0.063,130.13,130.12,190.99879644]
["bitfinex","SOLUSD",1742237937968,0.063,130.13,130.12,18.64964886]
["bitfinex","SOLUSD",1742237938159,0.063,130.13,130.11,38.21359644]
["bitfinex","SOLUSD",1742237940152,0.0001,130.13,130.12,200.61573893]
["bitfinex","SOLUSD",1742237941076,0.0001,130.13,130.12,512.04709265]
["bitfinex","SOLUSD",1742237941281,0.0001,130.13,130.12,200.61573893]
["bitfinex","SOLUSD",1742237941452,0.0001,130.13,130.12,200.04709265]
["bitfinex","SOLUSD",1742237942256,0.0001,130.13,130.12,200.61573893]
["bitfinex","SOLUSD",1742237942583,0.0001,130.13,130.12,200.64573893]
["bitfinex","SOLUSD",1742237942756,0.0001,130.13,130.12,187.04159265]
["bitfinex","SOLUSD",1742237943671,0.0001,130.13,130.12,48.94159265]
["bitfinex","SOLUSD",1742237944252,0.0001,130.13,130.12,50.90461135]
["bitfinex","SOLUSD",1742237944570,0.0001,130.13,130.12,48.94159265]
["bitfinex","SOLUSD",1742237944879,0.0001,130.13,130.12,27.77014507]
["bitfinex","SOLUSD",1742237946579,0.0001,130.13,130.12,20.08494507]
["bitfinex","SOLUSD",1742237947011,0.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237949066,0.0001,130.13,130.12,38.24359644]
["bitfinex","SOLUSD",1742237949973,0.0001,130.13,130.12,18.67964886]
["bitfinex","SOLUSD",1742237950885,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742237951459,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237951872,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742237952173,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237955886,0.0001,130.13,130.12,46.49744272]
["bitfinex","SOLUSD",1742237956074,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237956583,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742237956775,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237958891,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742237959089,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237963071,0.0001,130.13,130.12,18.67964886]
["bitfinex","SOLUSD",1742237963493,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742237964517,0.0001,130.13,130.12,45.92879644]
["bitfinex","SOLUSD",1742237965991,0.0001,130.13,130.12,364.92879644]
["bitfinex","SOLUSD",1742237966185,0.0001,130.13,130.12,52.92879644]
["bitfinex","SOLUSD",1742237970403,0.0001,130.13,130.12,191.02879644]
["bitfinex","SOLUSD",1742237974701,0.0001,130.13,130.12,211.1613903]
["bitfinex","SOLUSD",1742237974895,0.0001,130.13,130.12,191.59744272]
["bitfinex","SOLUSD",1742237975094,0.0001,130.13,130.12,184.55954789]
["bitfinex","SOLUSD",1742237975483,0.0001,130.13,130.12,496.55954789]
["bitfinex","SOLUSD",1742237976398,0.0001,130.13,130.12,496.41738632]
["bitfinex","SOLUSD",1742237976703,0.0001,130.13,130.12,496.55954789]
["bitfinex","SOLUSD",1742237977901,0.0001,130.13,130.12,183.99090161]
["bitfinex","SOLUSD",1742237981999,0.0001,130.13,130.12,183.99090161]
["bitfinex","SOLUSD",1742237984009,0.0001,130.13,130.12,495.99090161]
["bitfinex","SOLUSD",1742237985004,0.0001,130.13,130.12,183.99090161]
["bitfinex","SOLUSD",1742237988991,0.0001,130.13,130.12,176.99090161]
["bitfinex","SOLUSD",1742237990386,0.0001,130.13,130.12,18.67964886]
["bitfinex","SOLUSD",1742237991486,0.0001,130.13,130.12,31.20570161]
["bitfinex","SOLUSD",1742237991705,0.0001,130.13,130.12,38.89090161]
["bitfinex","SOLUSD",1742237993391,0.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237995014,20.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237995189,20.21075275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237995397,22.24653746,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237995597,21.82005275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237999620,22.38869903,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742237999806,22.24653746,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238000321,22.38869903,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238001018,14.13545275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238001526,1.6094,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238002696,28.87495275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238002899,35.99129903,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238003100,86.09551003,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238003394,35.99129903,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238003609,27.73805275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238003819,35.42265275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238004008,27.73805275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238004426,35.42265275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238005117,27.73805275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238005903,7.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238008527,0.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238009028,0.0001,130.13,130.12,31.20570161]
["bitfinex","SOLUSD",1742238009203,0.0001,130.13,130.12,38.89090161]
["bitfinex","SOLUSD",1742238010019,0.0001,130.13,130.12,18.67964886]
["bitfinex","SOLUSD",1742238010215,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742238010823,0.0001,130.13,130.12,38.89090161]
["bitfinex","SOLUSD",1742238011634,0.0001,130.13,130.12,18.67964886]
["bitfinex","SOLUSD",1742238011833,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742238012629,0.0001,130.13,130.12,38.89090161]
["bitfinex","SOLUSD",1742238017526,12.52615275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238018634,20.21075275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238018941,12.52615275,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238019342,0.0001,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238019643,0.0001,130.13,130.12,31.20570161]
["bitfinex","SOLUSD",1742238020846,0.0001,130.13,130.12,169.30570161]
["bitfinex","SOLUSD",1742238021234,0.0001,130.13,130.12,176.35305567]
["bitfinex","SOLUSD",1742238021541,0.0001,130.13,130.12,176.92170195]
["bitfinex","SOLUSD",1742238021757,0.0001,130.13,130.12,184.60690195]
["bitfinex","SOLUSD",1742238022440,0.0001,130.13,130.12,184.03825567]
["bitfinex","SOLUSD",1742238025650,0.0001,130.13,130.12,496.03825567]
["bitfinex","SOLUSD",1742238026145,0.0001,130.13,130.12,184.03825567]
["bitfinex","SOLUSD",1742238027838,0.0001,130.13,130.12,164.46484886]
["bitfinex","SOLUSD",1742238028451,0.0001,130.13,130.12,26.36484886]
["bitfinex","SOLUSD",1742238029946,0.0001,130.13,130.12,45.93825567]
["bitfinex","SOLUSD",1742238034166,0.0001,130.13,130.12,184.03825567]
["bitfinex","SOLUSD",1742238035359,0.0001,130.13,130.12,184.60690195]
["bitfinex","SOLUSD",1742238035564,0.063,130.18,130.12,269.67480876]
["bitfinex","SOLUSD",1742238035776,0.063,130.18,130.17,38.22305567]
["bitfinex","SOLUSD",1742238037075,0.063,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1742238037242,0.063,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1742238037445,19.63640681,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1742238038150,19.63640681,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742238038541,0.063,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742238039045,0.063,130.18,130.15,26.33294886]
["bitfinex","SOLUSD",1742238039362,0.063,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742238039656,19.57340681,130.16,130.13,1.40518821]
["bitfinex","SOLUSD",1742238039847,19.57340681,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742238040179,19.57340681,130.17,130.12,27.28810681]
["bitfinex","SOLUSD",1742238040844,8.2881,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1742238041647,1.6839,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1742238041840,0.063,130.18,130.17,38.22305567]
["bitfinex","SOLUSD",1742238042858,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238043261,0.063,130.18,130.17,52.90525567]
["bitfinex","SOLUSD",1742238043957,0.063,130.18,130.17,33.33184886]
["bitfinex","SOLUSD",1742238044265,0.063,130.18,130.17,52.90525567]
["bitfinex","SOLUSD",1742238044465,0.063,130.18,130.17,33.33184886]
["bitfinex","SOLUSD",1742238045244,0.063,130.18,130.17,345.33184886]
["bitfinex","SOLUSD",1742238045445,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742238046345,0.063,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1742238047943,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238048140,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742238048562,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238050358,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742238053066,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238055473,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742238055645,0.063,130.18,130.16,19.57340681]
["bitfinex","SOLUSD",1742238055849,0.063,130.18,130.15,145.7829]
["bitfinex","SOLUSD",1742238056359,0.063,130.18,130.16,38.22305567]
["bitfinex","SOLUSD",1742238056560,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238060177,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742238060377,0.063,130.18,130.17,45.90525567]
["bitfinex","SOLUSD",1742238060567,0.063,130.22,130.17,65.11085567]
["bitfinex","SOLUSD",1742238060773,19.63640681,130.22,130.17,203.21085567]
["bitfinex","SOLUSD",1742238061076,0.063,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742238061378,0.063,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1742238061562,0.063,130.22,130.21,26.32954886]
["bitfinex","SOLUSD",1742238062076,0.063,130.22,130.21,45.90295567]
["bitfinex","SOLUSD",1742238062260,0.0001,130.22,130.21,48.00708938]
["bitfinex","SOLUSD",1742238062573,0.0001,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1742238062750,0.0001,130.25,130.24,138.24216157]
["bitfinex","SOLUSD",1742238062960,0.0001,130.25,130.24,185.13354178]
["bitfinex","SOLUSD",1742238063273,0.063,130.27,130.26,0.56864628]
["bitfinex","SOLUSD",1742238063473,0.0001,130.27,130.26,40.32633151]
["bitfinex","SOLUSD",1742238063692,0.0001,130.27,130.26,47.86106994]
["bitfinex","SOLUSD",1742238064473,0.0001,130.27,130.26,360.00323151]
["bitfinex","SOLUSD",1742238064794,0.0001,130.27,130.26,358.46860195]
["bitfinex","SOLUSD",1742238065082,0.0001,130.27,130.26,185.97238778]
["bitfinex","SOLUSD",1742238065486,0.063,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1742238065793,0.063,130.28,130.27,208.74415306]
["bitfinex","SOLUSD",1742238065972,0.063,130.28,130.27,207.20968683]
["bitfinex","SOLUSD",1742238066667,0.063,130.28,130.27,20.05332693]
["bitfinex","SOLUSD",1742238066986,19.63640681,130.28,130.26,138.1]
["bitfinex","SOLUSD",1742238067274,19.63640681,130.28,130.22,7.26432314]
["bitfinex","SOLUSD",1742238067275,0.063,130.28,130.24,19.57340681]
["bitfinex","SOLUSD",1742238067480,0.063,130.28,130.23,19.57340681]
["bitfinex","SOLUSD",1742238067680,19.63640681,130.28,130.23,19.57340681]
["bitfinex","SOLUSD",1742238068868,0.063,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742238069358,39.57340681,130.27,130.22,19.57340681]
["bitfinex","SOLUSD",1742238069563,19.57340681,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742238069761,19.57340681,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742238070359,19.57340681,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742238070857,19.57340681,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742238071256,19.57340681,130.25,130.2,19.57340681]
["bitfinex","SOLUSD",1742238071474,19.57340681,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742238071871,19.57340681,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1742238072183,19.57340681,130.23,130.18,203.2]
["bitfinex","SOLUSD",1742238072377,19.57340681,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1742238073185,19.57340681,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1742238073383,1.5132,130.24,130.19,38.22305567]
["bitfinex","SOLUSD",1742238073888,25.83620681,130.25,130.2,19.57340681]
["bitfinex","SOLUSD",1742238073889,33.51400681,130.25,130.2,19.57340681]
["bitfinex","SOLUSD",1742238075967,33.51400681,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1742238076167,33.51400681,130.25,130.17,145.782]
["bitfinex","SOLUSD",1742238076168,19.57340681,130.23,130.18,19.57340681]
["bitfinex","SOLUSD",1742238076496,0.1539176,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1742238076701,0.1539176,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1742238077688,0.1539176,130.21,130.2,18.64964886]
["bitfinex","SOLUSD",1742238078072,0.1539176,130.21,130.2,38.22305567]
["bitfinex","SOLUSD",1742238079982,0.1539176,130.21,130.2,45.90345567]
["bitfinex","SOLUSD",1742238081392,0.1539176,130.21,130.2,358.47210195]
["bitfinex","SOLUSD",1742238082175,0.1539176,130.21,130.2,516.14550876]
["bitfinex","SOLUSD",1742238082376,0.1539176,130.21,130.2,519.1598415]
["bitfinex","SOLUSD",1742238082694,0.167857,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1742238082882,0.14238567,130.23,130.21,178.42678314]
["bitfinex","SOLUSD",1742238083068,0.14238567,130.23,130.22,45.20305567]
["bitfinex","SOLUSD",1742238083274,0.14238567,130.23,130.22,46.6072727]
["bitfinex","SOLUSD",1742238083492,0.14238567,130.23,130.22,47.17591898]
["bitfinex","SOLUSD",1742238084177,0.14238567,130.23,130.22,56.39042213]
["bitfinex","SOLUSD",1742238085290,0.14142181,130.24,130.23,18.64964886]
["bitfinex","SOLUSD",1742238085497,0.14142181,130.24,130.23,176.32305567]
["bitfinex","SOLUSD",1742238085695,0.14142181,130.24,130.23,488.32305567]
["bitfinex","SOLUSD",1742238086204,0.14142181,130.24,130.23,496.00175567]
["bitfinex","SOLUSD",1742238089899,0.14142181,130.24,130.23,176.32305567]
["bitfinex","SOLUSD",1742238090104,0.14142181,130.24,130.23,156.74964886]
["bitfinex","SOLUSD",1742238090398,0.14142181,130.24,130.22,1.40421703]
["bitfinex","SOLUSD",1742238090699,19.71482862,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1742238091082,0.14142181,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1742238093105,19.57340681,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238093411,6.98,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742238093720,6.98,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238093915,34.23290681,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238095410,26.55340681,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238095609,34.23270681,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238095915,26.55340681,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238096394,0.14172526,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238096716,0.14172526,130.2,130.19,19.60340681]
["bitfinex","SOLUSD",1742238097153,19.71513207,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238097299,27.71743207,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238097493,28.14391678,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238097697,47.85948516,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238098198,55.53988516,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238099101,74.74108516,130.2,130.13,0.03]
["bitfinex","SOLUSD",1742238099303,19.57340681,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742238101408,19.57340681,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742238102229,19.57340681,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742238102415,19.57340681,130.17,130.13,7.7146]
["bitfinex","SOLUSD",1742238102615,19.57340681,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742238103215,26.55340681,130.18,130.13,19.60340681]
["bitfinex","SOLUSD",1742238104528,26.55340681,130.18,130.14,7.684]
["bitfinex","SOLUSD",1742238105323,6.58342526,130.2,130.16,19.57340681]
["bitfinex","SOLUSD",1742238105524,0.14172526,130.2,130.18,19.57340681]
["bitfinex","SOLUSD",1742238105711,0.14172526,130.2,130.19,45.20305567]
["bitfinex","SOLUSD",1742238105918,0.14172526,130.2,130.19,203.44510876]
["bitfinex","SOLUSD",1742238105919,2.526e-05,130.2,130.19,203.44510876]
["bitfinex","SOLUSD",1742238106133,4.495e-05,130.22,130.2,19.21829514]
["bitfinex","SOLUSD",1742238106431,4.495e-05,130.22,130.21,39.75832797]
["bitfinex","SOLUSD",1742238106843,4.495e-05,130.22,130.21,47.43822797]
["bitfinex","SOLUSD",1742238108347,4.495e-05,130.22,130.21,45.90295567]
["bitfinex","SOLUSD",1742238109122,4.495e-05,130.22,130.21,369.61079332]
["bitfinex","SOLUSD",1742238109437,1.115e-05,130.23,130.21,369.61079332]
["bitfinex","SOLUSD",1742238109651,1.115e-05,130.23,130.22,32.81657435]
["bitfinex","SOLUSD",1742238110136,5.308e-05,130.24,130.22,188.03089332]
["bitfinex","SOLUSD",1742238110341,5.308e-05,130.24,130.23,38.26124446]
["bitfinex","SOLUSD",1742238111028,5.308e-05,130.24,130.23,45.93994446]
["bitfinex","SOLUSD",1742238111621,0.22256534,130.27,130.24,0.56864628]
["bitfinex","SOLUSD",1742238111622,8.122e-05,130.26,130.24,0.56864628]
["bitfinex","SOLUSD",1742238111835,4.656e-05,130.27,130.25,51.46569191]
["bitfinex","SOLUSD",1742238112038,2.092e-05,130.28,130.26,31.28124446]
["bitfinex","SOLUSD",1742238112241,2.092e-05,130.28,130.27,38.26124446]
["bitfinex","SOLUSD",1742238112433,2.092e-05,130.28,130.27,56.91089332]
["bitfinex","SOLUSD",1742238113034,2.092e-05,130.28,130.27,64.58719332]
["bitfinex","SOLUSD",1742238114328,2.092e-05,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742238116453,0.14828179,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742238116636,0.14828179,130.28,130.27,38.95754446]
["bitfinex","SOLUSD",1742238117027,0.14828179,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742238117227,0.14826087,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742238119047,0.14826087,130.28,130.26,31.28124446]
["bitfinex","SOLUSD",1742238119048,0.14826087,130.28,130.26,7.6767]
["bitfinex","SOLUSD",1742238119628,0.14826087,130.28,130.25,210.8374]
["bitfinex","SOLUSD",1742238119942,31.42950533,130.28,130.25,210.8374]
["bitfinex","SOLUSD",1742238120251,31.42950533,130.28,130.25,203.16]
["bitfinex","SOLUSD",1742238120252,0.14826087,130.28,130.25,203.16]
["bitfinex","SOLUSD",1742238120549,31.42950533,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1742238120729,31.28124446,130.27,130.22,31.28124446]
["bitfinex","SOLUSD",1742238120928,31.28124446,130.26,130.21,38.96114446]
["bitfinex","SOLUSD",1742238121928,37.46954446,130.27,130.22,31.28124446]
["bitfinex","SOLUSD",1742238122649,31.28124446,130.26,130.21,38.96114446]
["bitfinex","SOLUSD",1742238122835,31.28124446,130.25,130.2,38.96164446]
["bitfinex","SOLUSD",1742238123241,38.95874446,130.25,130.2,38.96164446]
["bitfinex","SOLUSD",1742238123537,31.28124446,130.23,130.19,210.7608]
["bitfinex","SOLUSD",1742238124141,31.28124446,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1742238124847,31.28124446,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1742238125040,31.28124446,130.19,130.14,58.17524446]
["bitfinex","SOLUSD",1742238125627,31.28124446,130.19,130.14,38.96524446]
["bitfinex","SOLUSD",1742238126047,37.76864446,130.2,130.14,38.96524446]
["bitfinex","SOLUSD",1742238126249,31.70772917,130.19,130.14,38.96524446]
["bitfinex","SOLUSD",1742238126435,37.76864446,130.2,130.15,31.28124446]
["bitfinex","SOLUSD",1742238127184,32.80444446,130.19,130.14,38.96514446]
["bitfinex","SOLUSD",1742238127539,31.28124446,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1742238127739,20.0,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238128338,1.5232,130.19,130.15,31.28124446]
["bitfinex","SOLUSD",1742238128738,6.4874,130.2,130.16,31.28124446]
["bitfinex","SOLUSD",1742238129045,20.0,130.18,130.17,38.96344446]
["bitfinex","SOLUSD",1742238129249,20.0,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1742238130146,6.98,130.23,130.17,38.96344446]
["bitfinex","SOLUSD",1742238130355,20.0,130.21,130.2,31.28124446]
["bitfinex","SOLUSD",1742238130658,13.011,130.24,130.2,31.28124446]
["bitfinex","SOLUSD",1742238131161,44.29224446,130.24,130.19,31.28124446]
["bitfinex","SOLUSD",1742238131352,37.31224446,130.24,130.17,26.8878]
["bitfinex","SOLUSD",1742238131657,44.29224446,130.24,130.17,26.8878]
["bitfinex","SOLUSD",1742238131855,44.29224446,130.24,130.19,31.28124446]
["bitfinex","SOLUSD",1742238132057,13.011,130.24,130.2,31.28124446]
["bitfinex","SOLUSD",1742238133755,44.29224446,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1742238133960,31.70772917,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1742238134259,31.70772917,130.23,130.18,38.96284446]
["bitfinex","SOLUSD",1742238134710,0.42648471,130.23,130.19,31.28124446]
["bitfinex","SOLUSD",1742238134961,13.011,130.24,130.2,31.28124446]
["bitfinex","SOLUSD",1742238135160,33.04780603,130.25,130.2,31.28124446]
["bitfinex","SOLUSD",1742238135161,20.0,130.25,130.2,38.26124446]
["bitfinex","SOLUSD",1742238135367,6.49212244,130.28,130.24,31.28124446]
["bitfinex","SOLUSD",1742238135568,6.34996087,130.28,130.25,31.28124446]
["bitfinex","SOLUSD",1742238135753,6.34996087,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1742238135945,6.34996087,130.28,130.24,31.28124446]
["bitfinex","SOLUSD",1742238136565,14.02576087,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1742238136774,14.02576087,130.28,130.24,31.28124446]
["bitfinex","SOLUSD",1742238136955,14.02576087,130.28,130.23,31.28124446]
["bitfinex","SOLUSD",1742238137152,14.02576087,130.28,130.23,38.95974446]
["bitfinex","SOLUSD",1742238137153,13.8775,130.28,130.23,38.95974446]
["bitfinex","SOLUSD",1742238137474,45.15874446,130.28,130.23,38.95974446]
["bitfinex","SOLUSD",1742238137643,1.6381,130.29,130.26,31.28124446]
["bitfinex","SOLUSD",1742238137963,6.4935,130.31,130.28,31.28124446]
["bitfinex","SOLUSD",1742238138157,6.4935,130.31,130.26,31.28124446]
["bitfinex","SOLUSD",1742238138158,14.1675,130.31,130.26,31.28124446]
["bitfinex","SOLUSD",1742238138351,45.44874446,130.31,130.26,31.28124446]
["bitfinex","SOLUSD",1742238138546,31.5655676,130.3,130.24,6.98]
["bitfinex","SOLUSD",1742238138856,31.28124446,130.3,130.25,31.28124446]
["bitfinex","SOLUSD",1742238139042,45.59090603,130.31,130.26,31.28124446]
["bitfinex","SOLUSD",1742238139242,31.28124446,130.28,130.22,18.64964886]
["bitfinex","SOLUSD",1742238139574,31.70772917,130.27,130.21,14.6599]
["bitfinex","SOLUSD",1742238139765,31.42340603,130.27,130.22,31.28124446]
["bitfinex","SOLUSD",1742238140145,33.25862917,130.25,130.2,31.28124446]
["bitfinex","SOLUSD",1742238140344,31.28124446,130.24,130.19,31.31124446]
["bitfinex","SOLUSD",1742238140544,31.28124446,130.23,130.19,0.03]
["bitfinex","SOLUSD",1742238140961,51.28124446,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238141470,58.96084446,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238142746,58.96054446,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742238143467,31.28124446,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742238143643,31.84989074,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238144561,31.70772917,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238144862,31.42340603,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742238145047,0.42648471,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742238145463,39.38762917,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742238145657,31.70772917,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238145864,31.84989074,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742238146767,20.0,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742238146953,58.26124446,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742238147154,26.98,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238147550,6.98,130.17,130.14,38.96514446]
["bitfinex","SOLUSD",1742238147964,6.98,130.17,130.15,31.28124446]
["bitfinex","SOLUSD",1742238148667,6.98,130.17,130.16,31.28124446]
["bitfinex","SOLUSD",1742238149171,6.98,130.17,130.13,31.31124446]
["bitfinex","SOLUSD",1742238149172,6.98,130.17,130.13,7.7144]
["bitfinex","SOLUSD",1742238149369,26.98,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742238149559,6.98,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238149761,6.98,130.17,130.13,0.03]
["bitfinex","SOLUSD",1742238150363,6.98,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238150762,14.6623,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238151149,0.42648471,130.16,130.13,31.31124446]
["bitfinex","SOLUSD",1742238151785,20.0,130.16,130.15,31.28124446]
["bitfinex","SOLUSD",1742238151986,6.98,130.17,130.15,31.28124446]
["bitfinex","SOLUSD",1742238152283,6.98,130.17,130.14,31.28124446]
["bitfinex","SOLUSD",1742238152466,6.98,130.17,130.15,31.28124446]
["bitfinex","SOLUSD",1742238152981,6.98,130.17,130.16,31.28124446]
["bitfinex","SOLUSD",1742238153279,7.96542314,130.19,130.16,19.57350785]
["bitfinex","SOLUSD",1742238153280,7.96532314,130.19,130.16,19.57350785]
["bitfinex","SOLUSD",1742238153654,0.14216157,130.18,130.13,0.03]
["bitfinex","SOLUSD",1742238153851,0.28432314,130.18,130.14,19.57350785]
["bitfinex","SOLUSD",1742238154572,0.28432314,130.18,130.13,7.7145]
["bitfinex","SOLUSD",1742238154780,0.28432314,130.18,130.14,19.57350785]
["bitfinex","SOLUSD",1742238155070,20.0,130.18,130.17,31.31491364]
["bitfinex","SOLUSD",1742238155270,0.28432314,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238155463,0.42648471,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238155776,0.28432314,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238156366,8.10758471,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238156677,8.10758471,130.19,130.16,31.31491364]
["bitfinex","SOLUSD",1742238156866,0.42648471,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238158077,8.10758471,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238158262,8.10758471,130.19,130.16,31.31491364]
["bitfinex","SOLUSD",1742238159059,0.14216157,130.18,130.15,31.31491364]
["bitfinex","SOLUSD",1742238159368,20.0,130.16,130.14,31.31491364]
["bitfinex","SOLUSD",1742238159879,39.42249835,130.19,130.15,31.31491364]
["bitfinex","SOLUSD",1742238159880,0.42648471,130.19,130.15,31.31491364]
["bitfinex","SOLUSD",1742238160091,0.14216157,130.19,130.18,31.31491364]
["bitfinex","SOLUSD",1742238160265,0.14216157,130.19,130.18,31.11491364]
["bitfinex","SOLUSD",1742238160668,7.6552,130.2,130.18,31.11491364]
["bitfinex","SOLUSD",1742238160872,7.6552,130.2,130.19,31.31491364]
["bitfinex","SOLUSD",1742238161068,7.12216157,130.21,130.19,31.31491364]
["bitfinex","SOLUSD",1742238161382,20.0,130.2,130.19,31.31491364]
["bitfinex","SOLUSD",1742238161585,0.14216157,130.21,130.19,31.31491364]
["bitfinex","SOLUSD",1742238161896,0.14216157,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1742238161897,0.14216157,130.21,130.2,31.31491364]
["bitfinex","SOLUSD",1742238163287,0.14216157,130.22,130.2,31.31491364]
["bitfinex","SOLUSD",1742238163498,0.14216157,130.22,130.21,31.31491364]
["bitfinex","SOLUSD",1742238163862,14.9421,130.23,130.21,31.31491364]
["bitfinex","SOLUSD",1742238164775,22.6208,130.23,130.21,31.31491364]
["bitfinex","SOLUSD",1742238164982,15.6408,130.23,130.21,31.31491364]
["bitfinex","SOLUSD",1742238165867,15.6408,130.23,130.19,31.31491364]
["bitfinex","SOLUSD",1742238165868,0.14216157,130.22,130.19,31.31491364]
["bitfinex","SOLUSD",1742238166188,31.88355992,130.22,130.13,176.42491364]
["bitfinex","SOLUSD",1742238166363,20.0,130.19,130.17,31.31491364]
["bitfinex","SOLUSD",1742238166563,20.0,130.19,130.17,31.11491364]
["bitfinex","SOLUSD",1742238167097,20.0,130.19,130.18,31.31491364]
["bitfinex","SOLUSD",1742238167264,6.98,130.21,130.18,31.31491364]
["bitfinex","SOLUSD",1742238167463,6.98,130.21,130.19,31.31491364]
["bitfinex","SOLUSD",1742238167967,0.14216157,130.22,130.2,31.31491364]
["bitfinex","SOLUSD",1742238168293,20.0,130.22,130.21,31.31491364]
["bitfinex","SOLUSD",1742238168676,20.0,130.22,130.2,31.31491364]
["bitfinex","SOLUSD",1742238171373,0.14216157,130.21,130.18,31.31491364]
["bitfinex","SOLUSD",1742238171607,7.82226157,130.21,130.18,31.31491364]
["bitfinex","SOLUSD",1742238171898,7.82226157,130.21,130.17,31.31491364]
["bitfinex","SOLUSD",1742238172271,0.14216157,130.21,130.18,31.31491364]
["bitfinex","SOLUSD",1742238172690,58.99441364,130.22,130.19,31.31491364]
["bitfinex","SOLUSD",1742238172691,20.0,130.22,130.19,31.31491364]
["bitfinex","SOLUSD",1742238174002,20.0,130.22,130.18,31.31491364]
["bitfinex","SOLUSD",1742238174300,27.6794,130.22,130.18,31.31491364]
["bitfinex","SOLUSD",1742238174976,0.14216157,130.21,130.18,31.31491364]
["bitfinex","SOLUSD",1742238175188,0.14216157,130.21,130.17,31.31491364]
["bitfinex","SOLUSD",1742238175693,7.82246157,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1742238175902,7.82246157,130.21,130.17,31.31491364]
["bitfinex","SOLUSD",1742238176077,7.82246157,130.21,130.14,26.33364886]
["bitfinex","SOLUSD",1742238176078,31.59923678,130.23,130.14,26.33364886]
["bitfinex","SOLUSD",1742238176272,0.14216157,130.22,130.18,31.31491364]
["bitfinex","SOLUSD",1742238177103,20.0,130.21,130.18,19.56659175]
["bitfinex","SOLUSD",1742238177286,7.6794,130.22,130.18,19.56659175]
["bitfinex","SOLUSD",1742238178300,0.14216157,130.22,130.18,19.56659175]
["bitfinex","SOLUSD",1742238178899,0.14216157,130.22,130.19,19.56659175]
["bitfinex","SOLUSD",1742238179110,20.0,130.21,130.19,19.56659175]
["bitfinex","SOLUSD",1742238179274,20.0,130.21,130.19,27.24749175]
["bitfinex","SOLUSD",1742238179669,0.063,130.23,130.2,19.56659175]
["bitfinex","SOLUSD",1742238179885,20.063,130.23,130.22,19.56659175]
["bitfinex","SOLUSD",1742238180607,0.063,130.23,130.22,19.56659175]
["bitfinex","SOLUSD",1742238181213,0.063,130.23,130.22,27.24589175]
["bitfinex","SOLUSD",1742238181376,0.063,130.23,130.22,45.89554061]
["bitfinex","SOLUSD",1742238181699,0.063,130.23,130.22,27.24589175]
["bitfinex","SOLUSD",1742238183186,0.063,130.23,130.22,19.56659175]
["bitfinex","SOLUSD",1742238185180,0.063,130.23,130.22,27.24589175]
["bitfinex","SOLUSD",1742238185381,0.063,130.23,130.22,19.56659175]
["bitfinex","SOLUSD",1742238186784,0.063,130.23,130.2,19.56659175]
["bitfinex","SOLUSD",1742238187101,27.30829175,130.23,130.18,19.56659175]
["bitfinex","SOLUSD",1742238188800,27.30829175,130.23,130.19,19.56659175]
["bitfinex","SOLUSD",1742238188987,27.30829175,130.23,130.18,19.56659175]
["bitfinex","SOLUSD",1742238189507,19.70875332,130.22,130.17,19.56659175]
["bitfinex","SOLUSD",1742238190114,7.6799,130.21,130.17,19.56659175]
["bitfinex","SOLUSD",1742238190284,19.85091489,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742238190800,0.28432314,130.2,130.16,19.59659175]
["bitfinex","SOLUSD",1742238191302,0.28432314,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742238191481,39.85091489,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742238191986,19.85091489,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238192186,27.53311489,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238192706,0.14216157,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238194787,8.10868471,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238194991,15.08868471,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238195215,26.54659175,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238195706,6.98,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238196316,14.6622,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238196791,6.98,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238197309,20.14216157,130.18,130.16,19.59659175]
["bitfinex","SOLUSD",1742238197492,20.0,130.18,130.16,19.59659175]
["bitfinex","SOLUSD",1742238197698,0.14216157,130.2,130.16,19.59659175]
["bitfinex","SOLUSD",1742238198203,0.14216157,130.2,130.17,19.56659175]
["bitfinex","SOLUSD",1742238198784,8.76046157,130.21,130.17,19.56659175]
["bitfinex","SOLUSD",1742238198989,0.34732314,130.23,130.18,19.56659175]
["bitfinex","SOLUSD",1742238199290,20.0,130.21,130.18,19.56659175]
["bitfinex","SOLUSD",1742238199904,34.57271489,130.23,130.18,19.56659175]
["bitfinex","SOLUSD",1742238200388,7.32732314,130.23,130.19,19.56659175]
["bitfinex","SOLUSD",1742238200799,34.57281489,130.23,130.18,19.56659175]
["bitfinex","SOLUSD",1742238201311,0.14216157,130.21,130.17,19.56659175]
["bitfinex","SOLUSD",1742238202220,0.063,130.2,130.17,19.56659175]
["bitfinex","SOLUSD",1742238202507,0.063,130.2,130.16,34.25919175]
["bitfinex","SOLUSD",1742238203407,0.063,130.2,130.16,26.57659175]
["bitfinex","SOLUSD",1742238203604,19.62959175,130.2,130.16,7.01]
["bitfinex","SOLUSD",1742238203811,19.62959175,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742238204315,0.14216157,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742238204511,19.56659175,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742238205318,27.24799175,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742238205791,0.14216157,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742238206826,0.14216157,130.19,130.16,19.59659175]
["bitfinex","SOLUSD",1742238208227,0.14216157,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742238209114,39.85091489,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238209903,47.53311489,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238212002,27.96652314,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238213016,27.96652314,130.17,130.13,19.59659175]
["bitfinex","SOLUSD",1742238213017,0.28432314,130.16,130.13,0.03]
["bitfinex","SOLUSD",1742238213218,19.99307646,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742238213410,26.50057646,130.14,130.13,0.03]
["bitfinex","SOLUSD",1742238213610,26.50057646,130.14,130.1,0.03]
["bitfinex","SOLUSD",1742238213611,20.42648471,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742238213810,46.97307646,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742238214037,54.65887646,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742238214535,73.45068689,130.11,130.1,0.03]
["bitfinex","SOLUSD",1742238215233,0.42648471,130.1,130.06,0.03]
["bitfinex","SOLUSD",1742238215813,0.14216157,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742238216010,19.56659175,130.08,130.06,0.03]
["bitfinex","SOLUSD",1742238216316,0.14216157,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238216507,26.83091489,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238217706,27.11523803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238218224,34.80333803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238219009,53.45298689,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238221536,27.11523803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238223158,34.80333803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238223537,53.45298689,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238223858,34.80333803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238224440,27.11523803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238224641,34.80333803,130.07,130.06,0.03]
["bitfinex","SOLUSD",1742238224845,0.28432314,129.99,129.93,148.4888571]
["bitfinex","SOLUSD",1742238225035,20.0,129.95,129.93,140.7926571]
["bitfinex","SOLUSD",1742238225354,20.0,129.97,129.93,2.6926571]
["bitfinex","SOLUSD",1742238225549,20.0,129.96,129.94,19.56659175]
["bitfinex","SOLUSD",1742238226134,20.0,129.96,129.93,22.25924885]
["bitfinex","SOLUSD",1742238226437,20.0,129.96,129.93,2.6926571]
["bitfinex","SOLUSD",1742238226847,20.0,129.97,129.93,22.25924885]
["bitfinex","SOLUSD",1742238227236,20.0,129.97,129.94,19.56659175]
["bitfinex","SOLUSD",1742238227437,20.0,129.97,129.95,19.56659175]
["bitfinex","SOLUSD",1742238228059,20.0,129.97,129.94,19.59659175]
["bitfinex","SOLUSD",1742238228457,20.0,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742238228763,47.26079175,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742238228969,0.14216157,129.91,129.86,6.141]
["bitfinex","SOLUSD",1742238229259,19.56659175,129.88,129.83,19.56659175]
["bitfinex","SOLUSD",1742238229462,20.14216157,129.89,129.83,19.56659175]
["bitfinex","SOLUSD",1742238229463,39.56659175,129.89,129.84,19.56659175]
["bitfinex","SOLUSD",1742238229630,39.56659175,129.89,129.87,19.56659175]
["bitfinex","SOLUSD",1742238229631,20.0,129.89,129.87,19.56659175]
["bitfinex","SOLUSD",1742238230470,20.0,129.89,129.86,19.56659175]
["bitfinex","SOLUSD",1742238230754,20.0,129.89,129.85,19.56659175]
["bitfinex","SOLUSD",1742238230935,7.83996157,129.91,129.88,19.56659175]
["bitfinex","SOLUSD",1742238230936,0.14216157,129.91,129.88,19.56659175]
["bitfinex","SOLUSD",1742238231272,0.14216157,129.92,129.88,19.56659175]
["bitfinex","SOLUSD",1742238231442,19.70875332,129.92,129.87,19.56659175]
["bitfinex","SOLUSD",1742238231857,19.70875332,129.92,129.87,27.26619175]
["bitfinex","SOLUSD",1742238232953,19.70875332,129.92,129.82,13.8438]
["bitfinex","SOLUSD",1742238232954,19.56659175,129.88,129.82,13.8438]
["bitfinex","SOLUSD",1742238233262,19.56659175,129.88,129.82,6.141]
["bitfinex","SOLUSD",1742238233263,19.56659175,129.86,129.82,6.141]
["bitfinex","SOLUSD",1742238233435,19.56659175,129.84,129.8,211.164]
["bitfinex","SOLUSD",1742238233635,19.56659175,129.84,129.8,230.73059175]
["bitfinex","SOLUSD",1742238233837,19.56659175,129.85,129.8,230.73059175]
["bitfinex","SOLUSD",1742238234363,19.56659175,129.83,129.8,203.46]
["bitfinex","SOLUSD",1742238234537,19.56659175,129.83,129.78,28.93449175]
["bitfinex","SOLUSD",1742238234739,19.56659175,129.82,129.78,9.3679]
["bitfinex","SOLUSD",1742238235167,31.4973529,129.82,129.78,39.2025529]
["bitfinex","SOLUSD",1742238235342,31.4973529,129.82,129.77,39.2030529]
["bitfinex","SOLUSD",1742238235844,31.4973529,129.82,129.74,139.7927]
["bitfinex","SOLUSD",1742238235845,0.14216157,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742238236037,31.4973529,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742238236236,20.0,129.79,129.75,31.4973529]
["bitfinex","SOLUSD",1742238236474,20.0,129.79,129.76,31.4973529]
["bitfinex","SOLUSD",1742238237035,6.98,129.82,129.78,31.4973529]
["bitfinex","SOLUSD",1742238237250,20.0,129.81,129.79,31.4973529]
["bitfinex","SOLUSD",1742238237553,20.0,129.81,129.77,31.4973529]
["bitfinex","SOLUSD",1742238238058,31.4973529,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742238238436,31.4973529,129.81,129.76,39.2037529]
["bitfinex","SOLUSD",1742238238640,20.0,129.8,129.78,31.4973529]
["bitfinex","SOLUSD",1742238238857,20.0,129.8,129.77,31.4973529]
["bitfinex","SOLUSD",1742238239164,20.0,129.8,129.76,39.2037529]
["bitfinex","SOLUSD",1742238240241,31.4973529,129.79,129.74,319.7373]
["bitfinex","SOLUSD",1742238240448,31.4973529,129.79,129.74,39.2346529]
["bitfinex","SOLUSD",1742238241139,31.4973529,129.8,129.74,39.2346529]
["bitfinex","SOLUSD",1742238241564,38.4773529,129.81,129.76,31.4973529]
["bitfinex","SOLUSD",1742238241757,6.98,129.81,129.77,31.4973529]
["bitfinex","SOLUSD",1742238241935,6.98,129.81,129.76,31.4973529]
["bitfinex","SOLUSD",1742238242142,6.98,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742238242446,6.98,129.81,129.77,39.2032529]
["bitfinex","SOLUSD",1742238242639,20.0,129.8,129.78,31.4973529]
["bitfinex","SOLUSD",1742238242841,38.61951447,129.84,129.79,31.4973529]
["bitfinex","SOLUSD",1742238243044,31.4973529,129.84,129.79,31.4973529]
["bitfinex","SOLUSD",1742238243860,20.0,129.83,129.79,31.4973529]
["bitfinex","SOLUSD",1742238244061,31.4973529,129.84,129.79,31.4973529]
["bitfinex","SOLUSD",1742238244258,31.4973529,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742238244858,20.0,129.84,129.82,31.4973529]
["bitfinex","SOLUSD",1742238245168,0.14216157,129.88,129.83,31.4973529]
["bitfinex","SOLUSD",1742238245345,20.0,129.85,129.81,39.2008529]
["bitfinex","SOLUSD",1742238245546,20.0,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742238245547,31.4973529,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742238246158,51.4973529,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742238247284,20.0,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742238247470,20.0,129.86,129.82,31.4973529]
["bitfinex","SOLUSD",1742238247848,0.14216157,129.89,129.83,31.4973529]
["bitfinex","SOLUSD",1742238248148,0.14216157,129.89,129.81,45.61204886]
["bitfinex","SOLUSD",1742238248149,20.0,129.86,129.84,31.4973529]
["bitfinex","SOLUSD",1742238248463,31.4973529,129.91,129.85,39.1984529]
["bitfinex","SOLUSD",1742238248657,31.4973529,129.9,129.85,39.1984529]
["bitfinex","SOLUSD",1742238248859,20.0,129.88,129.86,31.4973529]
["bitfinex","SOLUSD",1742238249164,20.0,129.88,129.85,39.1984529]
["bitfinex","SOLUSD",1742238249551,31.4973529,129.91,129.85,39.09310964]
["bitfinex","SOLUSD",1742238249757,7.12216157,129.93,129.85,39.09310964]
["bitfinex","SOLUSD",1742238249758,31.4973529,129.93,129.88,31.4973529]
["bitfinex","SOLUSD",1742238250054,0.28432314,129.94,129.86,6.98]
["bitfinex","SOLUSD",1742238250055,51.4973529,129.92,129.87,31.4973529]
["bitfinex","SOLUSD",1742238250254,31.4973529,129.91,129.86,38.4773529]
["bitfinex","SOLUSD",1742238250459,31.4973529,129.92,129.87,31.4973529]
["bitfinex","SOLUSD",1742238251963,31.4973529,129.92,129.87,39.1971529]
["bitfinex","SOLUSD",1742238252148,31.4973529,129.93,129.88,31.4973529]
["bitfinex","SOLUSD",1742238252352,31.4973529,129.93,129.87,39.1971529]
["bitfinex","SOLUSD",1742238252975,8.26474628,129.94,129.87,39.1971529]
["bitfinex","SOLUSD",1742238252976,31.4973529,129.92,129.87,39.1971529]
["bitfinex","SOLUSD",1742238253771,31.5603529,129.92,129.87,39.1971529]
["bitfinex","SOLUSD",1742238255077,31.4973529,129.91,129.86,38.4773529]
["bitfinex","SOLUSD",1742238255259,19.65911112,129.89,129.84,138.1]
["bitfinex","SOLUSD",1742238255465,19.65911112,129.88,129.83,33.41741112]
["bitfinex","SOLUSD",1742238256263,27.35871112,129.88,129.82,358.01145998]
["bitfinex","SOLUSD",1742238256573,27.35871112,129.88,129.82,19.65911112]
["bitfinex","SOLUSD",1742238256574,19.65911112,129.87,129.82,19.65911112]
["bitfinex","SOLUSD",1742238258276,27.35911112,129.87,129.82,27.36181112]
["bitfinex","SOLUSD",1742238258660,27.35911112,129.87,129.82,19.65911112]
["bitfinex","SOLUSD",1742238258876,19.65911112,129.85,129.8,46.01285998]
["bitfinex","SOLUSD",1742238259169,31.48343669,129.85,129.8,31.48343669]
["bitfinex","SOLUSD",1742238259483,31.48343669,129.85,129.79,45.85303669]
["bitfinex","SOLUSD",1742238259687,31.48343669,129.85,129.8,31.48343669]
["bitfinex","SOLUSD",1742238259865,31.48343669,129.86,129.81,31.48343669]
["bitfinex","SOLUSD",1742238260487,39.18403669,129.86,129.81,39.18693669]
["bitfinex","SOLUSD",1742238260673,31.48343669,129.86,129.81,39.18693669]
["bitfinex","SOLUSD",1742238260884,38.46343669,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238261084,46.16363669,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238261776,31.48343669,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1742238262265,31.48343669,129.85,129.8,39.18733669]
["bitfinex","SOLUSD",1742238262796,6.98,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238262979,38.46343669,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238263286,6.98,129.87,129.83,31.48343669]
["bitfinex","SOLUSD",1742238263490,6.98,129.87,129.8,45.61394886]
["bitfinex","SOLUSD",1742238263491,38.46343669,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238263663,46.16353669,129.87,129.81,50.13308555]
["bitfinex","SOLUSD",1742238263863,31.48343669,129.86,129.8,39.18733669]
["bitfinex","SOLUSD",1742238264090,31.48343669,129.85,129.8,39.18733669]
["bitfinex","SOLUSD",1742238264688,7.7017,129.84,129.8,31.48343669]
["bitfinex","SOLUSD",1742238265192,7.7017,129.84,129.79,33.33414886]
["bitfinex","SOLUSD",1742238265193,39.18513669,129.84,129.78,39.21853669]
["bitfinex","SOLUSD",1742238265693,39.18513669,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742238266768,31.48343669,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742238267489,20.0,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742238267664,51.48343669,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742238267987,31.48343669,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742238268369,39.18593669,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742238269175,31.48343669,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742238270195,51.48343669,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742238270363,51.48343669,129.84,129.8,7.7341]
["bitfinex","SOLUSD",1742238270565,31.62559826,129.85,129.8,39.21753669]
["bitfinex","SOLUSD",1742238271194,31.48343669,129.86,129.81,31.48343669]
["bitfinex","SOLUSD",1742238271484,20.0,129.84,129.81,31.48343669]
["bitfinex","SOLUSD",1742238272489,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1742238272869,39.18423669,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1742238274097,39.18423669,129.86,129.81,31.48343669]
["bitfinex","SOLUSD",1742238274399,31.48343669,129.86,129.81,31.48343669]
["bitfinex","SOLUSD",1742238274797,31.62559826,129.87,129.82,31.48343669]
["bitfinex","SOLUSD",1742238275594,31.48343669,129.88,129.83,31.48343669]
["bitfinex","SOLUSD",1742238275972,31.48343669,129.87,129.82,50.13308555]
["bitfinex","SOLUSD",1742238276194,31.48343669,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742238276777,39.18313669,129.88,129.83,39.18573669]
["bitfinex","SOLUSD",1742238277779,31.48343669,129.88,129.83,39.18573669]
["bitfinex","SOLUSD",1742238277979,31.48343669,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742238279186,27.37156904,129.87,129.82,27.37406904]
["bitfinex","SOLUSD",1742238279392,19.67136904,129.86,129.81,21.32356904]
["bitfinex","SOLUSD",1742238279770,19.67136904,129.86,129.81,29.02686904]
["bitfinex","SOLUSD",1742238280187,27.37156904,129.87,129.81,29.02686904]
["bitfinex","SOLUSD",1742238280795,19.73436904,129.88,129.83,19.67136904]
["bitfinex","SOLUSD",1742238281000,27.43386904,129.88,129.83,19.67136904]
["bitfinex","SOLUSD",1742238281505,27.43386904,129.88,129.83,27.37336904]
["bitfinex","SOLUSD",1742238281680,19.67136904,129.87,129.82,27.37406904]
["bitfinex","SOLUSD",1742238282002,19.67136904,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1742238282679,19.67136904,129.87,129.82,27.37406904]
["bitfinex","SOLUSD",1742238283302,20.0,129.86,129.82,27.37406904]
["bitfinex","SOLUSD",1742238283680,39.67136904,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1742238284197,20.0,129.86,129.82,27.37406904]
["bitfinex","SOLUSD",1742238284400,19.67136904,129.87,129.81,9.3556]
["bitfinex","SOLUSD",1742238284401,47.37136904,129.87,129.81,9.3556]
["bitfinex","SOLUSD",1742238284598,19.67136904,129.86,129.81,29.02696904]
["bitfinex","SOLUSD",1742238285307,39.67136904,129.87,129.82,38.3210179]
["bitfinex","SOLUSD",1742238285486,20.0,129.87,129.82,38.3210179]
["bitfinex","SOLUSD",1742238285687,39.67136904,129.87,129.82,19.67136904]
["bitfinex","SOLUSD",1742238286310,47.37166904,129.87,129.82,19.67136904]
["bitfinex","SOLUSD",1742238286605,19.67136904,129.86,129.81,47.6766179]
["bitfinex","SOLUSD",1742238287504,27.37236904,129.86,129.81,29.02696904]
["bitfinex","SOLUSD",1742238288786,27.37236904,129.86,129.81,21.32356904]
["bitfinex","SOLUSD",1742238289410,27.37236904,129.86,129.81,1.6522]
["bitfinex","SOLUSD",1742238289783,27.37236904,129.86,129.81,29.02696904]
["bitfinex","SOLUSD",1742238289982,19.67136904,129.86,129.81,29.02696904]
["bitfinex","SOLUSD",1742238291713,19.67136904,129.86,129.81,9.3556]
["bitfinex","SOLUSD",1742238291889,19.67136904,129.86,129.81,9.3856]
["bitfinex","SOLUSD",1742238292089,19.67136904,129.86,129.81,29.05696904]
["bitfinex","SOLUSD",1742238294613,20.063,129.87,129.82,19.67136904]
["bitfinex","SOLUSD",1742238294816,20.063,129.87,129.82,26.28436904]
["bitfinex","SOLUSD",1742238295109,20.063,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742238295701,39.73436904,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742238295902,20.063,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742238297219,20.063,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742238297614,20.063,129.87,129.83,46.62956904]
["bitfinex","SOLUSD",1742238297919,20.063,129.87,129.84,5.6668782]
["bitfinex","SOLUSD",1742238299423,20.063,129.87,129.84,13.3683782]
["bitfinex","SOLUSD",1742238300722,20.063,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1742238301213,12.58823366,129.85,129.81,1.6822]
["bitfinex","SOLUSD",1742238301418,12.58823366,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742238301612,12.58823366,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742238301814,14.6808,129.86,129.81,0.03]
["bitfinex","SOLUSD",1742238302016,20.0,129.83,129.81,0.03]
["bitfinex","SOLUSD",1742238302807,19.56823366,129.86,129.81,12.61823366]
["bitfinex","SOLUSD",1742238303008,0.063,129.87,129.83,12.58823366]
["bitfinex","SOLUSD",1742238303419,0.063,129.87,129.83,20.29013366]
["bitfinex","SOLUSD",1742238304515,0.063,129.87,129.85,12.58823366]
["bitfinex","SOLUSD",1742238305026,0.063,129.87,129.86,31.23788252]
["bitfinex","SOLUSD",1742238305514,0.063,129.87,129.86,38.93848252]
["bitfinex","SOLUSD",1742238306330,12.65123366,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742238306536,12.58823366,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742238306707,12.65123366,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742238306908,12.58823366,129.86,129.83,7.7321]
["bitfinex","SOLUSD",1742238307215,0.063,129.87,129.83,27.40186531]
["bitfinex","SOLUSD",1742238307930,0.063,129.87,129.85,19.66976531]
["bitfinex","SOLUSD",1742238309132,0.063,129.87,129.86,45.58373731]
["bitfinex","SOLUSD",1742238309337,0.063,129.87,129.86,48.92176543]
["bitfinex","SOLUSD",1742238309633,0.063,129.88,129.87,26.633972]
["bitfinex","SOLUSD",1742238309806,0.063,129.92,129.87,184.68806045]
["bitfinex","SOLUSD",1742238310006,0.063,129.92,129.91,38.31941417]
["bitfinex","SOLUSD",1742238310205,0.063,129.92,129.91,45.29941417]
["bitfinex","SOLUSD",1742238310632,0.0001,129.92,129.91,183.96806045]
["bitfinex","SOLUSD",1742238310836,0.063,129.99,129.93,6.68822314]
["bitfinex","SOLUSD",1742238311033,0.063,129.99,129.98,19.66976531]
["bitfinex","SOLUSD",1742238311240,0.063,129.99,129.98,38.31941417]
["bitfinex","SOLUSD",1742238311934,0.063,129.99,129.98,46.01281417]
["bitfinex","SOLUSD",1742238312443,0.063,129.99,129.98,46.58146045]
["bitfinex","SOLUSD",1742238312610,0.063,129.99,129.98,66.25122576]
["bitfinex","SOLUSD",1742238313023,0.063,129.99,129.98,46.43929888]
["bitfinex","SOLUSD",1742238313434,0.063,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1742238313633,0.063,130.0,129.99,197.91117443]
["bitfinex","SOLUSD",1742238313813,0.063,130.0,129.99,204.06630262]
["bitfinex","SOLUSD",1742238314016,0.063,130.0,129.99,184.68086045]
["bitfinex","SOLUSD",1742238314334,0.063,130.0,129.99,204.35062576]
["bitfinex","SOLUSD",1742238314529,0.063,130.0,129.99,205.75732737]
["bitfinex","SOLUSD",1742238314733,0.063,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1742238314937,0.063,130.03,130.0,47.12134967]
["bitfinex","SOLUSD",1742238315229,0.063,130.03,130.0,55.25606621]
["bitfinex","SOLUSD",1742238315423,0.063,130.03,130.02,0.28432314]
["bitfinex","SOLUSD",1742238315622,0.063,130.03,130.02,490.24123715]
["bitfinex","SOLUSD",1742238315822,0.063,130.03,130.02,496.39483731]
["bitfinex","SOLUSD",1742238316650,0.063,130.03,130.02,496.67916045]
["bitfinex","SOLUSD",1742238316823,0.063,130.03,130.02,499.63343749]
["bitfinex","SOLUSD",1742238317023,0.063,130.03,130.02,499.34911435]
["bitfinex","SOLUSD",1742238317725,0.063,130.03,130.02,497.80121435]
["bitfinex","SOLUSD",1742238318739,0.063,130.03,130.02,185.80121435]
["bitfinex","SOLUSD",1742238319243,0.063,130.03,130.02,186.08553749]
["bitfinex","SOLUSD",1742238321347,0.063,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1742238321550,0.063,130.05,130.04,47.1208708]
["bitfinex","SOLUSD",1742238321723,7.7153,130.16,130.05,18.64964886]
["bitfinex","SOLUSD",1742238321919,19.66976531,130.15,130.1,19.66976531]
["bitfinex","SOLUSD",1742238322148,27.38506531,130.16,130.11,19.66976531]
["bitfinex","SOLUSD",1742238322325,7.7454,130.17,130.12,19.66976531]
["bitfinex","SOLUSD",1742238322326,27.41516531,130.17,130.12,19.66976531]
["bitfinex","SOLUSD",1742238323049,19.66976531,130.16,130.11,19.66976531]
["bitfinex","SOLUSD",1742238324053,19.66976531,130.13,130.08,26.64976531]
["bitfinex","SOLUSD",1742238324347,39.66976531,130.12,130.08,6.98]
["bitfinex","SOLUSD",1742238324652,19.66976531,130.14,130.09,19.66976531]
["bitfinex","SOLUSD",1742238324953,7.6852,130.12,130.08,26.64976531]
["bitfinex","SOLUSD",1742238325150,19.66976531,130.11,130.06,21.07570981]
["bitfinex","SOLUSD",1742238325531,19.66976531,130.11,130.06,19.66976531]
["bitfinex","SOLUSD",1742238326142,27.35496531,130.12,130.07,19.66976531]
["bitfinex","SOLUSD",1742238326637,19.66976531,130.11,130.06,38.31941417]
["bitfinex","SOLUSD",1742238327041,27.35586531,130.11,130.06,38.31941417]
["bitfinex","SOLUSD",1742238327430,7.6861,130.11,130.07,19.66976531]
["bitfinex","SOLUSD",1742238327645,7.6853,130.12,130.08,19.66976531]
["bitfinex","SOLUSD",1742238327955,19.66976531,130.13,130.09,19.66976531]
["bitfinex","SOLUSD",1742238328156,27.35416531,130.14,130.09,19.66976531]
["bitfinex","SOLUSD",1742238328319,19.66976531,130.13,130.08,19.66976531]
["bitfinex","SOLUSD",1742238328525,19.66976531,130.12,130.08,19.66976531]
["bitfinex","SOLUSD",1742238328751,19.66976531,130.12,130.07,19.66976531]
["bitfinex","SOLUSD",1742238329124,27.35516531,130.12,130.07,19.66976531]
["bitfinex","SOLUSD",1742238329520,27.35516531,130.12,130.07,27.35786531]
["bitfinex","SOLUSD",1742238330549,19.66976531,130.12,130.08,19.66976531]
["bitfinex","SOLUSD",1742238331058,19.66976531,130.13,130.09,38.31941417]
["bitfinex","SOLUSD",1742238331354,19.73276531,130.12,130.07,19.66976531]
["bitfinex","SOLUSD",1742238331545,19.66976531,130.11,130.07,19.66976531]
["bitfinex","SOLUSD",1742238331929,0.063,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742238332129,0.063,130.12,130.08,38.31941417]
["bitfinex","SOLUSD",1742238332961,0.063,130.12,130.1,19.66976531]
["bitfinex","SOLUSD",1742238333250,0.063,130.12,130.1,27.35596531]
["bitfinex","SOLUSD",1742238333767,0.063,130.12,130.1,19.66976531]
["bitfinex","SOLUSD",1742238333970,0.063,130.12,130.09,52.96611417]
["bitfinex","SOLUSD",1742238334154,0.063,130.12,130.1,19.66976531]
["bitfinex","SOLUSD",1742238335063,0.063,130.12,130.09,52.96611417]
["bitfinex","SOLUSD",1742238336065,0.063,130.12,130.09,25.60964886]
["bitfinex","SOLUSD",1742238336264,0.063,130.12,130.09,45.27941417]
["bitfinex","SOLUSD",1742238336442,0.063,130.12,130.09,52.96621417]
["bitfinex","SOLUSD",1742238338768,0.063,130.12,130.1,19.66976531]
["bitfinex","SOLUSD",1742238339168,0.063,130.12,130.1,27.35566531]
["bitfinex","SOLUSD",1742238340364,0.063,130.12,130.11,47.82629449]
["bitfinex","SOLUSD",1742238340568,0.063,130.12,130.11,186.21061763]
["bitfinex","SOLUSD",1742238340864,0.0001,130.12,130.11,186.17506045]
["bitfinex","SOLUSD",1742238341048,0.0001,130.12,130.11,207.25022997]
["bitfinex","SOLUSD",1742238341251,0.063,130.17,130.13,18.933972]
["bitfinex","SOLUSD",1742238341462,0.063,130.17,130.16,38.31941417]
["bitfinex","SOLUSD",1742238342249,0.063,130.17,130.16,46.00221417]
["bitfinex","SOLUSD",1742238342463,0.063,130.17,130.16,26.33244886]
["bitfinex","SOLUSD",1742238342750,0.063,130.17,130.16,46.00221417]
["bitfinex","SOLUSD",1742238342958,0.063,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1742238344556,0.063,130.17,130.14,145.0599]
["bitfinex","SOLUSD",1742238344897,19.66976531,130.15,130.11,139.50530421]
["bitfinex","SOLUSD",1742238345052,19.66976531,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1742238345260,19.66976531,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742238346470,0.063,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1742238346671,0.063,130.17,130.14,38.31941417]
["bitfinex","SOLUSD",1742238347060,0.063,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1742238347970,0.063,130.17,130.14,38.31941417]
["bitfinex","SOLUSD",1742238349280,0.063,130.17,130.14,46.00331417]
["bitfinex","SOLUSD",1742238350773,0.063,130.17,130.15,19.66976531]
["bitfinex","SOLUSD",1742238350978,0.063,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1742238351378,0.063,130.17,130.16,38.31941417]
["bitfinex","SOLUSD",1742238352088,0.063,130.17,130.16,46.00221417]
["bitfinex","SOLUSD",1742238354472,0.063,130.2,130.16,46.00221417]
["bitfinex","SOLUSD",1742238354865,0.063,130.2,130.17,19.66976531]
["bitfinex","SOLUSD",1742238355068,0.063,130.2,130.19,38.31941417]
["bitfinex","SOLUSD",1742238355966,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742238357267,19.73276531,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742238359464,19.73276531,130.2,130.17,26.33174886]
["bitfinex","SOLUSD",1742238359665,0.063,130.2,130.17,26.33174886]
["bitfinex","SOLUSD",1742238360583,0.063,130.2,130.17,46.00151417]
["bitfinex","SOLUSD",1742238360761,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742238361971,0.063,130.2,130.17,27.35186531]
["bitfinex","SOLUSD",1742238362171,0.063,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1742238362469,0.063,130.2,130.18,26.33114886]
["bitfinex","SOLUSD",1742238362981,0.063,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1742238364574,19.73276531,130.2,130.16,26.33244886]
["bitfinex","SOLUSD",1742238365275,19.73276531,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742238365487,0.063,130.2,130.18,19.66976531]
["bitfinex","SOLUSD",1742238366286,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742238366677,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1742238367484,0.063,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742238367889,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1742238369187,0.063,130.2,130.19,191.48679888]
["bitfinex","SOLUSD",1742238372073,0.0001,130.2,130.19,193.03579888]
["bitfinex","SOLUSD",1742238372275,0.0001,130.2,130.19,191.48679888]
["bitfinex","SOLUSD",1742238372578,0.0001,130.2,130.19,503.48679888]
["bitfinex","SOLUSD",1742238372987,0.0001,130.2,130.19,171.39054886]
["bitfinex","SOLUSD",1742238373169,0.0001,130.2,130.19,6.96]
["bitfinex","SOLUSD",1742238373370,0.0001,130.2,130.17,367.61144886]
["bitfinex","SOLUSD",1742238373576,0.0001,130.2,130.17,374.57144886]
["bitfinex","SOLUSD",1742238373791,0.0001,130.2,130.17,394.24121417]
["bitfinex","SOLUSD",1742238373987,0.0001,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1742238374698,0.0001,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742238375194,0.0001,130.2,130.18,6.96]
["bitfinex","SOLUSD",1742238375496,0.0001,130.2,130.18,33.29124886]
["bitfinex","SOLUSD",1742238378609,0.0001,130.2,130.17,145.7819]
["bitfinex","SOLUSD",1742238378779,19.66986531,130.2,130.17,145.0599]
["bitfinex","SOLUSD",1742238378979,0.0001,130.2,130.17,145.0599]
["bitfinex","SOLUSD",1742238379394,0.0001,130.2,130.17,172.41176531]
["bitfinex","SOLUSD",1742238381801,19.66986531,130.2,130.17,6.96]
["bitfinex","SOLUSD",1742238382101,19.66976531,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742238383198,27.35146531,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742238383399,19.66976531,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238383899,27.57206531,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238384691,35.25426531,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742238387008,20.0,130.14,130.12,0.03]
["bitfinex","SOLUSD",1742238387215,39.9081769,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238387395,19.66976531,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238389415,20.0,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238389616,39.66976531,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238390813,19.66976531,130.14,130.12,0.03]
["bitfinex","SOLUSD",1742238391013,38.31951417,130.2,130.13,19.66976531]
["bitfinex","SOLUSD",1742238391014,15.17516157,130.2,130.13,19.66976531]
["bitfinex","SOLUSD",1742238391219,19.66976531,130.18,130.13,19.66976531]
["bitfinex","SOLUSD",1742238391428,19.66976531,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1742238392892,19.66976531,130.18,130.13,27.35436531]
["bitfinex","SOLUSD",1742238393201,19.66976531,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1742238394118,19.66976531,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1742238394298,19.66976531,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1742238394891,27.74276531,130.2,130.15,26.892]
["bitfinex","SOLUSD",1742238395101,27.74276531,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742238395102,19.66986531,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742238395892,19.66976531,130.18,130.15,6.96]
["bitfinex","SOLUSD",1742238396195,19.66976531,130.16,130.13,145.7842]
["bitfinex","SOLUSD",1742238396401,19.66976531,130.16,130.13,26.33394886]
["bitfinex","SOLUSD",1742238396913,19.66976531,130.17,130.13,26.33394886]
["bitfinex","SOLUSD",1742238397113,19.66976531,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1742238397313,26.62986531,130.2,130.12,14.6751]
["bitfinex","SOLUSD",1742238397314,19.66976531,130.16,130.12,14.6751]
["bitfinex","SOLUSD",1742238398017,39.66976531,130.17,130.12,34.34486531]
["bitfinex","SOLUSD",1742238401417,39.66976531,130.17,130.12,53.55786531]
["bitfinex","SOLUSD",1742238401418,19.66976531,130.17,130.12,53.55786531]
["bitfinex","SOLUSD",1742238401991,19.66976531,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742238402209,19.66976531,130.18,130.13,38.31941417]
["bitfinex","SOLUSD",1742238403111,0.03,130.17,130.14,7.684]
["bitfinex","SOLUSD",1742238403406,19.69976531,130.17,130.14,7.684]
["bitfinex","SOLUSD",1742238403627,19.66976531,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1742238403998,19.66976531,130.16,130.12,152.7748]
["bitfinex","SOLUSD",1742238404197,19.66976531,130.15,130.12,152.7748]
["bitfinex","SOLUSD",1742238404409,0.03,130.17,130.12,152.7748]
["bitfinex","SOLUSD",1742238404410,19.66976531,130.14,130.12,6.99]
["bitfinex","SOLUSD",1742238405201,19.66976531,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238407295,47.16629219,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238407701,27.49652688,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238407915,47.5927769,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238408215,55.8069769,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238408897,59.64113187,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742238409299,59.64113187,130.13,130.05,0.03]
["bitfinex","SOLUSD",1742238409300,0.14216157,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742238409525,19.66976531,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238412522,19.66976531,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742238414099,19.66976531,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238414717,19.66976531,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742238416024,19.66976531,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238416714,19.66976531,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742238417231,6.96,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742238417404,19.66976531,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742238417611,19.66976531,130.1,130.05,26.9426]
["bitfinex","SOLUSD",1742238418132,19.66976531,130.08,130.05,7.7193]
["bitfinex","SOLUSD",1742238418338,19.66976531,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742238418640,20.0,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742238418840,19.66976531,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742238419711,19.66976531,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742238419973,19.66976531,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238420947,39.33953062,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238421116,39.48169219,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742238421313,20.0,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238421629,47.35966531,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238422212,39.66976531,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238422511,20.0,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238422732,19.66976531,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742238422956,15.0409,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742238422957,6.96,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742238423113,26.62976531,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742238423422,6.96,130.07,130.03,27.42326531]
["bitfinex","SOLUSD",1742238423622,19.66976531,130.08,130.03,27.42326531]
["bitfinex","SOLUSD",1742238424026,19.66976531,130.08,130.03,46.64956531]
["bitfinex","SOLUSD",1742238424236,19.66976531,130.08,130.03,26.9798]
["bitfinex","SOLUSD",1742238424623,19.66976531,130.08,130.03,46.64956531]
["bitfinex","SOLUSD",1742238424945,19.66976531,130.09,130.04,19.66976531]
["bitfinex","SOLUSD",1742238425522,19.66976531,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1742238426233,19.66976531,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1742238426719,26.62976531,130.1,130.05,46.58236531]
["bitfinex","SOLUSD",1742238427320,6.96,130.1,130.06,19.66976531]
["bitfinex","SOLUSD",1742238427517,0.063,130.09,130.06,19.66976531]
["bitfinex","SOLUSD",1742238427835,0.063,130.09,130.07,27.35786531]
["bitfinex","SOLUSD",1742238428233,0.063,130.09,130.05,145.789]
["bitfinex","SOLUSD",1742238428540,19.66976531,130.06,130.05,138.0999]
["bitfinex","SOLUSD",1742238428747,19.66976531,130.06,130.03,9.2796]
["bitfinex","SOLUSD",1742238429247,19.66976531,130.07,130.03,9.2796]
["bitfinex","SOLUSD",1742238430246,19.66976531,130.06,130.03,1.5894]
["bitfinex","SOLUSD",1742238430451,19.66976531,130.07,130.03,9.2798]
["bitfinex","SOLUSD",1742238430950,19.66976531,130.08,130.03,28.94956531]
["bitfinex","SOLUSD",1742238431158,19.66976531,130.07,130.03,28.94956531]
["bitfinex","SOLUSD",1742238431335,19.66976531,130.07,130.03,9.2798]
["bitfinex","SOLUSD",1742238432055,19.66976531,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742238432255,7.023,130.09,130.05,19.66976531]
["bitfinex","SOLUSD",1742238432950,0.063,130.09,130.05,19.66976531]
["bitfinex","SOLUSD",1742238433646,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742238433849,0.063,130.09,130.06,19.66976531]
["bitfinex","SOLUSD",1742238434149,0.063,130.09,130.04,145.0599]
["bitfinex","SOLUSD",1742238434150,19.73276531,130.09,130.05,26.33894886]
["bitfinex","SOLUSD",1742238434329,0.063,130.09,130.05,46.00871417]
["bitfinex","SOLUSD",1742238434854,19.73276531,130.09,130.05,26.33894886]
["bitfinex","SOLUSD",1742238435033,19.66976531,130.08,130.05,26.33894886]
["bitfinex","SOLUSD",1742238435451,19.66976531,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742238435661,19.66976531,130.07,130.04,138.0999]
["bitfinex","SOLUSD",1742238435957,19.66976531,130.06,130.04,138.0999]
["bitfinex","SOLUSD",1742238436164,19.66976531,130.06,130.03,9.2798]
["bitfinex","SOLUSD",1742238436332,19.66976531,130.06,130.03,1.5894]
["bitfinex","SOLUSD",1742238436754,19.66976531,130.07,130.03,9.2798]
["bitfinex","SOLUSD",1742238437328,19.73276531,130.09,130.04,38.31941417]
["bitfinex","SOLUSD",1742238437939,19.66976531,130.08,130.04,38.31941417]
["bitfinex","SOLUSD",1742238438134,19.66976531,130.08,130.04,46.00881417]
["bitfinex","SOLUSD",1742238439453,19.66976531,130.07,130.03,147.3795]
["bitfinex","SOLUSD",1742238439935,19.66976531,130.06,130.03,138.1629]
["bitfinex","SOLUSD",1742238440135,19.66976531,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742238440659,0.063,130.09,130.05,19.66976531]
["bitfinex","SOLUSD",1742238440831,19.73276531,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742238441157,0.063,130.09,130.05,38.31941417]
["bitfinex","SOLUSD",1742238441740,0.063,130.09,130.05,46.00841417]
["bitfinex","SOLUSD",1742238442440,19.73276531,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742238442746,19.73276531,130.09,130.05,25.83884886]
["bitfinex","SOLUSD",1742238443147,0.063,130.09,130.05,45.50861417]
["bitfinex","SOLUSD",1742238443660,19.73276531,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1742238443961,19.66976531,130.06,130.04,138.0999]
["bitfinex","SOLUSD",1742238444137,19.66976531,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742238445061,19.66976531,130.06,130.03,7.7532]
["bitfinex","SOLUSD",1742238445863,19.66976531,130.07,130.03,7.7532]
["bitfinex","SOLUSD",1742238450550,19.66976531,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238450751,19.66976531,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742238451551,19.66976531,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742238452156,26.62976531,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742238453068,6.96,130.07,130.03,19.73276531]
["bitfinex","SOLUSD",1742238453266,19.66976531,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742238454852,0.063,130.09,130.05,19.66976531]
["bitfinex","SOLUSD",1742238455067,0.063,130.09,130.06,19.66976531]
["bitfinex","SOLUSD",1742238455258,0.063,130.09,130.06,27.35806531]
["bitfinex","SOLUSD",1742238455461,0.063,130.09,130.06,7.6883]
["bitfinex","SOLUSD",1742238455953,19.73276531,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1742238457777,0.063,130.09,130.05,27.35886531]
["bitfinex","SOLUSD",1742238458572,0.063,130.09,130.06,38.31941417]
["bitfinex","SOLUSD",1742238459163,0.063,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1742238462161,0.063,130.09,130.08,38.31941417]
["bitfinex","SOLUSD",1742238462461,0.063,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1742238462861,0.063,130.09,130.07,152.748]
["bitfinex","SOLUSD",1742238463273,19.73276531,130.09,130.07,138.0999]
["bitfinex","SOLUSD",1742238463480,19.73276531,130.09,130.07,137.0999]
["bitfinex","SOLUSD",1742238464562,0.063,130.09,130.07,137.0999]
["bitfinex","SOLUSD",1742238464876,0.063,130.09,130.07,164.45766531]
["bitfinex","SOLUSD",1742238465583,0.063,130.09,130.07,144.7879]
["bitfinex","SOLUSD",1742238465784,0.063,130.09,130.07,7.688]
["bitfinex","SOLUSD",1742238466272,0.063,130.09,130.07,27.35776531]
["bitfinex","SOLUSD",1742238466963,0.063,130.09,130.08,38.31941417]
["bitfinex","SOLUSD",1742238467170,0.063,130.09,130.08,45.56373731]
["bitfinex","SOLUSD",1742238467574,0.063,130.09,130.08,190.63546045]
["bitfinex","SOLUSD",1742238467788,0.063,130.09,130.08,198.41636045]
["bitfinex","SOLUSD",1742238468077,0.0001,130.09,130.08,198.41636045]
["bitfinex","SOLUSD",1742238468285,0.0001,130.09,130.08,510.41636045]
["bitfinex","SOLUSD",1742238469566,39.66976531,130.14,130.1,0.28432314]
["bitfinex","SOLUSD",1742238469768,39.66976531,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742238470371,20.0,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742238470765,19.73276531,130.16,130.12,19.66976531]
["bitfinex","SOLUSD",1742238471785,0.063,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1742238471967,19.73276531,130.16,130.11,175.41931417]
["bitfinex","SOLUSD",1742238472567,19.73276531,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1742238472970,19.73276531,130.16,130.11,183.10481417]
["bitfinex","SOLUSD",1742238473171,19.66976531,130.15,130.11,163.43504886]
["bitfinex","SOLUSD",1742238473782,19.66976531,130.13,130.11,137.0999]
["bitfinex","SOLUSD",1742238473985,19.66976531,130.13,130.08,28.22576531]
["bitfinex","SOLUSD",1742238473986,19.66976531,130.13,130.09,26.33624886]
["bitfinex","SOLUSD",1742238474997,19.66976531,130.13,130.09,46.00601417]
["bitfinex","SOLUSD",1742238475872,19.66976531,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1742238476065,19.2705,130.16,130.06,7.7513]
["bitfinex","SOLUSD",1742238476066,19.66976531,130.1,130.06,7.7513]
["bitfinex","SOLUSD",1742238476298,19.66976531,130.09,130.06,7.7513]
["bitfinex","SOLUSD",1742238476994,19.66976531,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742238477870,19.66976531,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238478071,19.66976531,130.09,130.06,18.71264886]
["bitfinex","SOLUSD",1742238479075,19.66976531,130.09,130.06,26.40124886]
["bitfinex","SOLUSD",1742238480877,19.66976531,130.1,130.06,26.40124886]
["bitfinex","SOLUSD",1742238481201,39.66976531,130.11,130.06,46.07101417]
["bitfinex","SOLUSD",1742238481582,20.0,130.11,130.09,18.64964886]
["bitfinex","SOLUSD",1742238481799,19.66976531,130.13,130.09,38.31941417]
["bitfinex","SOLUSD",1742238481990,27.35386531,130.14,130.09,38.31941417]
["bitfinex","SOLUSD",1742238482294,27.35456531,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1742238482506,19.66976531,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1742238482881,19.66976531,130.12,130.09,26.33654886]
["bitfinex","SOLUSD",1742238483282,39.66976531,130.14,130.09,46.00631417]
["bitfinex","SOLUSD",1742238484079,39.66976531,130.13,130.09,46.00631417]
["bitfinex","SOLUSD",1742238485190,20.0,130.13,130.09,46.00631417]
["bitfinex","SOLUSD",1742238485599,39.66976531,130.13,130.09,46.00631417]
["bitfinex","SOLUSD",1742238487793,19.66976531,130.13,130.09,46.00631417]
["bitfinex","SOLUSD",1742238487994,0.03,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742238488289,19.69976531,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742238488506,19.66976531,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742238488710,19.66976531,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742238489101,19.66976531,130.11,130.08,145.04]
["bitfinex","SOLUSD",1742238489704,19.66976531,130.1,130.08,138.1]
["bitfinex","SOLUSD",1742238489910,39.66976531,130.11,130.07,26.33754886]
["bitfinex","SOLUSD",1742238492012,19.66976531,130.1,130.06,145.8513]
["bitfinex","SOLUSD",1742238492192,19.66976531,130.09,130.06,145.8513]
["bitfinex","SOLUSD",1742238493912,19.66976531,130.1,130.06,145.8513]
["bitfinex","SOLUSD",1742238495033,39.66976531,130.11,130.06,27.42106531]
["bitfinex","SOLUSD",1742238495210,39.66976531,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742238495516,0.03,130.14,130.1,38.31941417]
["bitfinex","SOLUSD",1742238495719,0.03,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1742238497916,0.03,130.14,130.12,26.33474886]
["bitfinex","SOLUSD",1742238501110,0.03,130.14,130.12,25.83474886]
["bitfinex","SOLUSD",1742238501819,0.03,130.14,130.12,45.50451417]
["bitfinex","SOLUSD",1742238502399,0.03,130.14,130.13,19.81192688]
["bitfinex","SOLUSD",1742238502722,0.03,130.14,130.13,159.7327305]
["bitfinex","SOLUSD",1742238502901,0.03,130.14,130.13,158.19625002]
["bitfinex","SOLUSD",1742238503215,0.03,130.14,130.13,176.84589888]
["bitfinex","SOLUSD",1742238503407,0.03,130.14,130.13,184.53049888]
["bitfinex","SOLUSD",1742238504408,0.063,130.16,130.14,19.07613357]
["bitfinex","SOLUSD",1742238504719,0.063,130.16,130.15,26.60976531]
["bitfinex","SOLUSD",1742238505514,0.063,130.16,130.15,338.60976531]
["bitfinex","SOLUSD",1742238506219,0.063,130.16,130.15,357.68589888]
["bitfinex","SOLUSD",1742238506400,0.063,130.16,130.15,365.36929888]
["bitfinex","SOLUSD",1742238506601,0.063,130.16,130.15,503.46929888]
["bitfinex","SOLUSD",1742238506813,0.063,130.16,130.15,505.25926045]
["bitfinex","SOLUSD",1742238507918,0.063,130.16,130.15,486.60961159]
["bitfinex","SOLUSD",1742238508124,0.063,130.16,130.15,505.25926045]
["bitfinex","SOLUSD",1742238509733,0.063,130.16,130.15,498.31926045]
["bitfinex","SOLUSD",1742238509903,0.063,130.16,130.15,505.25926045]
["bitfinex","SOLUSD",1742238510222,0.063,130.16,130.15,171.37304886]
["bitfinex","SOLUSD",1742238510426,0.063,130.16,130.15,191.04281417]
["bitfinex","SOLUSD",1742238511215,0.063,130.16,130.15,184.10281417]
["bitfinex","SOLUSD",1742238511423,0.063,130.16,130.15,191.04281417]
["bitfinex","SOLUSD",1742238511797,0.063,130.16,130.15,184.10281417]
["bitfinex","SOLUSD",1742238512624,0.063,130.16,130.15,46.00281417]
["bitfinex","SOLUSD",1742238514232,0.063,130.16,130.15,26.33304886]
["bitfinex","SOLUSD",1742238517552,20.063,130.16,130.12,19.66976531]
["bitfinex","SOLUSD",1742238517737,19.66976531,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1742238517905,19.66976531,130.15,130.12,26.33484886]
["bitfinex","SOLUSD",1742238519316,19.66976531,130.14,130.12,26.33484886]
["bitfinex","SOLUSD",1742238519514,19.66976531,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1742238520014,19.66976531,130.14,130.12,26.33474886]
["bitfinex","SOLUSD",1742238520418,19.66976531,130.15,130.12,26.33474886]
["bitfinex","SOLUSD",1742238520811,20.0,130.15,130.12,46.00451417]
["bitfinex","SOLUSD",1742238521005,19.73276531,130.16,130.12,46.00451417]
["bitfinex","SOLUSD",1742238521210,19.73276531,130.16,130.12,26.33474886]
["bitfinex","SOLUSD",1742238521423,19.73276531,130.16,130.12,46.00451417]
["bitfinex","SOLUSD",1742238521624,0.063,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1742238522027,0.063,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1742238522637,0.063,130.16,130.14,26.33334886]
["bitfinex","SOLUSD",1742238523644,0.063,130.16,130.14,52.94311417]
["bitfinex","SOLUSD",1742238525545,0.063,130.16,130.14,33.27334886]
["bitfinex","SOLUSD",1742238525722,0.063,130.16,130.14,52.94311417]
["bitfinex","SOLUSD",1742238529150,0.063,130.16,130.14,45.8007054]
["bitfinex","SOLUSD",1742238530132,0.063,130.16,130.15,12.52735654]
["bitfinex","SOLUSD",1742238531245,0.063,130.16,130.15,20.21075654]
["bitfinex","SOLUSD",1742238534353,0.063,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1742238535354,0.063,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1742238540457,12.59035654,130.16,130.13,138.1]
["bitfinex","SOLUSD",1742238540661,12.52735654,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742238540838,0.063,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742238540839,69.2267827,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238541044,70.8668827,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238541455,20.75745654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238541651,12.52735654,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742238542863,12.52735654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238543647,70.6467827,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238544855,78.3313827,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238545537,35.16195654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238545743,85.2713827,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238546048,35.16195654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238546759,27.47735654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238547158,20.0,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238547460,32.52735654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238549461,40.21195654,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238551154,47.28490131,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238553169,66.88520262,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238556565,47.28490131,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238558165,66.88520262,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238558364,68.45600262,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238558967,48.85570131,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238560677,43.85570131,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238561472,63.45600262,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742238562558,6.2863,130.11,130.06,0.063]
["bitfinex","SOLUSD",1742238562759,19.60030131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238564254,20.16894759,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238564456,39.7692489,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238564780,47.4573489,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238565162,20.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238565367,19.74246288,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238565575,19.60030131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238566786,27.28840131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238567008,46.88870262,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238567480,27.28840131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238568066,19.60030131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238569079,47.28840131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238569380,27.28840131,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238569596,47.4573489,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238570123,20.0,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238570380,39.60030131,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238570760,39.74246288,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238571184,40.39662367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238571579,32.70672367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238571971,40.39662367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238573875,20.39662367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238575300,20.82310838,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238584006,20.39662367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238584406,12.70672367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238585206,20.0,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238585387,32.5645621,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238585704,12.5645621,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238586111,32.5645621,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238590121,20.39662367,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238590304,40.82310838,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742238590486,20.14216157,130.02,130.01,1.0479534]
["bitfinex","SOLUSD",1742238590690,32.70672367,130.02,130.01,1.0479534]
["bitfinex","SOLUSD",1742238592598,47.76430838,130.02,130.01,1.0479534]
["bitfinex","SOLUSD",1742238595211,0.14216157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1742238595413,0.14216157,130.01,129.98,0.063]
["bitfinex","SOLUSD",1742238595414,20.14216157,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238595598,82.96497207,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238596514,33.13320838,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238596811,32.70672367,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238597208,40.39952367,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238600722,20.0,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238600937,12.5645621,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238601121,32.5645621,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238603223,40.39952367,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238603424,77.59777207,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238606616,78.02425678,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238608028,27.33952367,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238608732,77.59777207,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238609124,78.02425678,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238611820,77.73993364,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238612131,78.02425678,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238612526,96.67390564,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742238613445,20.0,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238613726,12.5645621,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238614331,20.0,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238614642,12.5645621,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238615158,32.5645621,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238615648,20.0,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238615939,12.5645621,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742238616643,12.5645621,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742238617319,12.5645621,129.98,129.93,20.3239621]
["bitfinex","SOLUSD",1742238617518,12.5645621,129.98,129.94,31.21421096]
["bitfinex","SOLUSD",1742238617720,19.5045621,129.99,129.94,31.21421096]
["bitfinex","SOLUSD",1742238617937,12.5645621,129.98,129.94,31.21421096]
["bitfinex","SOLUSD",1742238618243,12.5645621,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742238619343,12.5645621,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238619527,7.003,130.0,129.93,12.6275621]
["bitfinex","SOLUSD",1742238619528,12.5645621,129.97,129.93,12.6275621]
["bitfinex","SOLUSD",1742238619729,20.0,129.96,129.94,31.21421096]
["bitfinex","SOLUSD",1742238620048,12.5645621,129.99,129.94,31.21421096]
["bitfinex","SOLUSD",1742238620250,12.5645621,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1742238620423,12.5645621,129.99,129.94,31.21421096]
["bitfinex","SOLUSD",1742238620948,12.5645621,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742238621629,12.5645621,129.99,129.95,20.2597621]
["bitfinex","SOLUSD",1742238622027,0.063,130.0,129.98,12.5645621]
["bitfinex","SOLUSD",1742238623720,0.063,130.0,129.99,12.5645621]
["bitfinex","SOLUSD",1742238623926,0.063,130.0,129.99,18.64964886]
["bitfinex","SOLUSD",1742238624125,0.063,130.0,129.99,26.34244886]
["bitfinex","SOLUSD",1742238624325,0.063,130.0,129.96,33.81814886]
["bitfinex","SOLUSD",1742238624326,12.6275621,130.0,129.96,33.81814886]
["bitfinex","SOLUSD",1742238624544,12.6275621,130.0,129.96,41.51254886]
["bitfinex","SOLUSD",1742238624919,12.6275621,130.0,129.96,353.51254886]
["bitfinex","SOLUSD",1742238625149,12.6275621,130.0,129.96,41.51254886]
["bitfinex","SOLUSD",1742238625442,0.063,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1742238626244,0.063,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1742238626730,0.063,130.0,129.98,20.2579621]
["bitfinex","SOLUSD",1742238627422,0.063,130.0,129.99,31.21421096]
["bitfinex","SOLUSD",1742238627845,0.063,130.0,129.99,33.1372341]
["bitfinex","SOLUSD",1742238628434,0.063,130.0,129.99,40.8300341]
["bitfinex","SOLUSD",1742238632849,0.063,130.0,129.99,178.9300341]
["bitfinex","SOLUSD",1742238634227,0.063,130.0,129.99,490.9300341]
["bitfinex","SOLUSD",1742238634428,0.0001,130.0,129.99,491.21435724]
["bitfinex","SOLUSD",1742238634628,0.063,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1742238634829,0.063,130.06,130.03,31.21421096]
["bitfinex","SOLUSD",1742238635727,0.063,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742238635928,12.5645621,130.05,130.02,6.94]
["bitfinex","SOLUSD",1742238636423,12.6275621,130.06,130.02,14.631]
["bitfinex","SOLUSD",1742238638855,20.3163621,130.06,130.02,6.94]
["bitfinex","SOLUSD",1742238639155,12.5645621,130.05,130.02,6.94]
["bitfinex","SOLUSD",1742238639941,12.5645621,130.05,130.02,14.6311]
["bitfinex","SOLUSD",1742238640952,12.5645621,130.05,130.02,6.94]
["bitfinex","SOLUSD",1742238641130,12.5645621,130.03,130.0,6.1274]
["bitfinex","SOLUSD",1742238641336,12.5645621,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1742238641544,32.5645621,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1742238642234,20.0,130.03,130.0,12.5645621]
["bitfinex","SOLUSD",1742238642434,7.003,130.06,130.01,12.5645621]
["bitfinex","SOLUSD",1742238642756,0.063,130.02,130.01,12.5645621]
["bitfinex","SOLUSD",1742238643327,0.063,130.02,130.01,20.2562621]
["bitfinex","SOLUSD",1742238644364,0.063,130.02,130.01,39.1902341]
["bitfinex","SOLUSD",1742238645332,0.063,130.02,130.01,18.64964886]
["bitfinex","SOLUSD",1742238645550,20.0,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742238645739,32.5645621,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742238646154,12.5645621,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238647152,19.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238647347,27.3329287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238651840,27.90157498,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238654658,27.3329287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238654867,19.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238655559,6.94,130.0,129.97,0.03]
["bitfinex","SOLUSD",1742238655747,19.6395287,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742238656564,39.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238657045,39.78169027,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238657240,39.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238657663,20.0,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238658872,19.6395287,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742238659865,39.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238662677,39.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238664686,19.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238664887,19.6395287,129.99,129.97,0.03]
["bitfinex","SOLUSD",1742238665202,19.6395287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238666269,27.3329287,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238668281,27.47509027,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238668467,34.41509027,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238668666,34.84157498,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238669300,27.7774075,129.98,129.97,0.03]
["bitfinex","SOLUSD",1742238669468,20.0,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238669675,12.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238669861,32.57536122,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238670061,12.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238670361,32.57536122,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238673306,12.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238675105,32.57536122,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238675803,12.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238683912,20.0,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238685903,32.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238692094,40.41332279,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238693307,32.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238694115,40.41332279,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238694308,32.57536122,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238695013,6.92,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238695218,12.57536122,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238695413,20.0,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238698918,0.063,129.97,129.93,12.63836122]
["bitfinex","SOLUSD",1742238699513,0.063,129.97,129.94,31.22501008]
["bitfinex","SOLUSD",1742238699712,0.063,129.97,129.95,12.57536122]
["bitfinex","SOLUSD",1742238701121,0.063,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1742238702503,0.063,129.97,129.96,26.34424886]
["bitfinex","SOLUSD",1742238702815,0.063,129.97,129.96,40.45911008]
["bitfinex","SOLUSD",1742238703018,0.063,129.97,129.96,40.74343322]
["bitfinex","SOLUSD",1742238703227,0.0001,129.97,129.96,41.02775636]
["bitfinex","SOLUSD",1742238704100,0.0001,129.97,129.96,40.88559479]
["bitfinex","SOLUSD",1742238704295,0.0001,129.97,129.96,41.02775636]
["bitfinex","SOLUSD",1742238704714,0.0001,129.97,129.96,179.12775636]
["bitfinex","SOLUSD",1742238704913,0.0001,129.97,129.96,178.55911008]
["bitfinex","SOLUSD",1742238706206,0.0001,129.97,129.96,490.55911008]
["bitfinex","SOLUSD",1742238708227,0.0001,129.97,129.96,490.84343322]
["bitfinex","SOLUSD",1742238708725,0.0001,129.97,129.96,491.12775636]
["bitfinex","SOLUSD",1742238709925,0.063,130.0,129.97,18.933972]
["bitfinex","SOLUSD",1742238710118,0.063,130.0,129.99,31.22501008]
["bitfinex","SOLUSD",1742238710319,20.063,130.0,129.98,6.92]
["bitfinex","SOLUSD",1742238710524,32.63836122,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1742238711028,32.63836122,130.0,129.95,20.27036122]
["bitfinex","SOLUSD",1742238711609,12.57536122,129.99,129.95,7.695]
["bitfinex","SOLUSD",1742238713013,12.57536122,129.99,129.95,20.27036122]
["bitfinex","SOLUSD",1742238714037,20.33126122,129.99,129.95,20.27036122]
["bitfinex","SOLUSD",1742238714237,20.33126122,129.99,129.94,20.30086122]
["bitfinex","SOLUSD",1742238714413,12.57536122,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742238714923,7.7559,129.99,129.94,20.30106122]
["bitfinex","SOLUSD",1742238715246,20.0,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1742238715815,0.063,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742238716338,0.063,129.99,129.96,20.26996122]
["bitfinex","SOLUSD",1742238716510,0.063,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742238718114,19.69408168,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742238718529,0.063,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742238718834,0.063,129.99,129.97,18.64964886]
["bitfinex","SOLUSD",1742238719047,0.063,129.99,129.97,38.28073054]
["bitfinex","SOLUSD",1742238719941,0.063,129.99,129.98,26.34304886]
["bitfinex","SOLUSD",1742238720444,0.063,129.99,129.98,45.97413054]
["bitfinex","SOLUSD",1742238721141,0.063,129.99,129.98,184.64277682]
["bitfinex","SOLUSD",1742238722951,0.0001,129.99,129.98,186.17137682]
["bitfinex","SOLUSD",1742238723138,0.063,130.06,130.0,0.28432314]
["bitfinex","SOLUSD",1742238723332,0.063,130.06,130.05,38.28073054]
["bitfinex","SOLUSD",1742238723849,0.063,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1742238724444,0.063,130.06,130.05,38.28073054]
["bitfinex","SOLUSD",1742238724648,0.063,130.06,130.05,45.97003054]
["bitfinex","SOLUSD",1742238725544,0.063,130.06,130.05,191.55867682]
["bitfinex","SOLUSD",1742238726025,0.063,130.06,130.05,191.27435368]
["bitfinex","SOLUSD",1742238726232,0.063,130.06,130.05,357.20073054]
["bitfinex","SOLUSD",1742238726637,0.063,130.06,130.05,337.56964886]
["bitfinex","SOLUSD",1742238727225,0.063,130.06,130.05,25.56964886]
["bitfinex","SOLUSD",1742238727919,0.063,130.06,130.05,45.20073054]
["bitfinex","SOLUSD",1742238728742,0.063,130.06,130.05,52.89003054]
["bitfinex","SOLUSD",1742238728932,0.063,130.06,130.05,45.20073054]
["bitfinex","SOLUSD",1742238729835,0.063,130.06,130.05,25.56964886]
["bitfinex","SOLUSD",1742238731342,0.063,130.06,130.05,45.20073054]
["bitfinex","SOLUSD",1742238731649,0.063,130.06,130.05,52.89003054]
["bitfinex","SOLUSD",1742238732325,0.063,130.06,130.05,191.55867682]
["bitfinex","SOLUSD",1742238733127,0.0001,130.06,130.05,211.1897585]
["bitfinex","SOLUSD",1742238733529,0.0001,130.06,130.05,212.59581111]
["bitfinex","SOLUSD",1742238733751,0.063,130.1,130.06,19.21829514]
["bitfinex","SOLUSD",1742238733951,0.063,130.1,130.09,38.70721525]
["bitfinex","SOLUSD",1742238734122,0.063,130.1,130.09,183.72721525]
["bitfinex","SOLUSD",1742238736128,0.063,130.1,130.09,193.10027682]
["bitfinex","SOLUSD",1742238736959,0.063,130.1,130.09,192.95811525]
["bitfinex","SOLUSD",1742238737146,0.063,130.1,130.09,185.27121525]
["bitfinex","SOLUSD",1742238737344,0.063,130.1,130.09,495.72721525]
["bitfinex","SOLUSD",1742238737563,0.063,130.1,130.09,503.41411525]
["bitfinex","SOLUSD",1742238737857,0.063,130.1,130.09,191.41411525]
["bitfinex","SOLUSD",1742238738233,0.063,130.1,130.09,156.74964886]
["bitfinex","SOLUSD",1742238738530,0.063,130.1,130.09,163.66964886]
["bitfinex","SOLUSD",1742238740850,0.063,130.1,130.09,183.30073054]
["bitfinex","SOLUSD",1742238741054,0.063,130.1,130.09,6.92]
["bitfinex","SOLUSD",1742238741239,0.063,130.1,130.09,25.56964886]
["bitfinex","SOLUSD",1742238741548,0.063,130.1,130.09,45.20073054]
["bitfinex","SOLUSD",1742238741755,0.063,130.1,130.09,25.56964886]
["bitfinex","SOLUSD",1742238742143,0.063,130.1,130.09,33.25654886]
["bitfinex","SOLUSD",1742238742343,0.063,130.1,130.09,25.56964886]
["bitfinex","SOLUSD",1742238742543,0.063,130.1,130.09,45.20073054]
["bitfinex","SOLUSD",1742238742845,0.063,130.1,130.09,52.88763054]
["bitfinex","SOLUSD",1742238743534,0.063,130.1,130.09,191.41411525]
["bitfinex","SOLUSD",1742238744155,0.063,130.1,130.09,503.41411525]
["bitfinex","SOLUSD",1742238745847,0.063,130.1,130.09,503.55627682]
["bitfinex","SOLUSD",1742238747070,0.063,130.1,130.09,503.41411525]
["bitfinex","SOLUSD",1742238747245,0.063,130.1,130.09,495.30073054]
["bitfinex","SOLUSD",1742238747444,0.063,130.12,130.09,171.35654886]
["bitfinex","SOLUSD",1742238748166,0.063,130.12,130.1,38.28073054]
["bitfinex","SOLUSD",1742238750462,0.063,130.12,130.1,45.96703054]
["bitfinex","SOLUSD",1742238753462,0.063,130.12,130.1,26.33594886]
["bitfinex","SOLUSD",1742238753766,0.063,130.12,130.1,45.96703054]
["bitfinex","SOLUSD",1742238754874,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742238756957,19.63108168,130.11,130.07,26.33744886]
["bitfinex","SOLUSD",1742238757167,19.63108168,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742238757377,12.54301873,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742238757974,12.54301873,130.11,130.06,211.6889445]
["bitfinex","SOLUSD",1742238758179,32.54301873,130.1,130.06,203.383]
["bitfinex","SOLUSD",1742238758480,20.22991873,130.09,130.06,203.383]
["bitfinex","SOLUSD",1742238758858,20.22991873,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238759255,27.29005719,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238759474,19.60315719,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238760064,47.28965719,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742238760271,47.28965719,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1742238760272,39.60315719,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1742238761377,19.60315719,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238763387,27.29025719,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238763591,19.60315719,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238763774,27.6866,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742238763975,39.60315719,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742238764490,39.60315719,130.1,130.06,18.71264886]
["bitfinex","SOLUSD",1742238764676,39.60315719,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742238765383,39.60315719,130.1,130.06,7.7515]
["bitfinex","SOLUSD",1742238765573,39.60315719,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1742238766587,47.28965719,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1742238766789,39.60315719,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1742238767168,9.4101,130.12,130.06,27.35485719]
["bitfinex","SOLUSD",1742238767374,19.60315719,130.11,130.06,27.35485719]
["bitfinex","SOLUSD",1742238769898,19.60315719,130.1,130.06,26.40134886]
["bitfinex","SOLUSD",1742238770196,9.41,130.12,130.07,18.64964886]
["bitfinex","SOLUSD",1742238770383,1.7247,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742238770588,0.063,130.12,130.09,27.29005719]
["bitfinex","SOLUSD",1742238774495,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742238774687,0.063,130.12,130.1,38.25280605]
["bitfinex","SOLUSD",1742238775303,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742238776495,0.063,130.12,130.1,45.93900605]
["bitfinex","SOLUSD",1742238776674,0.063,130.12,130.11,38.25280605]
["bitfinex","SOLUSD",1742238777302,0.063,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742238777601,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742238778176,0.063,130.12,130.09,27.28985719]
["bitfinex","SOLUSD",1742238778401,0.063,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742238779580,0.063,130.12,130.09,27.28985719]
["bitfinex","SOLUSD",1742238781199,0.063,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742238781497,0.063,130.12,130.09,20.22479018]
["bitfinex","SOLUSD",1742238781802,0.063,130.12,130.1,31.18773904]
["bitfinex","SOLUSD",1742238782097,0.063,130.12,130.11,12.53809018]
["bitfinex","SOLUSD",1742238782301,0.063,130.12,130.1,31.18773904]
["bitfinex","SOLUSD",1742238783104,12.60109018,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1742238783397,12.53809018,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742238783595,12.53809018,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1742238785706,12.53809018,130.1,130.07,26.33764886]
["bitfinex","SOLUSD",1742238785911,20.22439018,130.11,130.07,26.33764886]
["bitfinex","SOLUSD",1742238786291,20.22439018,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742238786591,12.53809018,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742238787009,12.53809018,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742238787213,20.22569018,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742238787511,12.53809018,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238788287,20.22569018,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742238788484,12.53809018,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742238788719,20.22569018,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742238789090,12.53809018,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238789292,20.22619018,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238790631,70.94719718,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742238790789,12.53809018,129.99,129.96,70.67725008]
["bitfinex","SOLUSD",1742238791111,12.53809018,129.98,129.96,70.67725008]
["bitfinex","SOLUSD",1742238791323,12.53809018,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238791612,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238793188,39.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238795341,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238798916,39.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238799496,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238800502,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238800809,27.84958931,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238801313,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238801816,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238802207,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238802717,8.2145,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238803021,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238803721,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238803921,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238806514,15.9068,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238806515,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238808606,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238811007,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238812330,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238812531,8.2145,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238812737,19.63508931,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238816432,14.73326157,130.02,129.97,0.063]
["bitfinex","SOLUSD",1742238816433,39.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238817009,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238818328,7.04216157,130.02,129.97,0.063]
["bitfinex","SOLUSD",1742238818534,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238818833,7.04216157,130.02,129.97,19.69808931]
["bitfinex","SOLUSD",1742238818834,20.0,130.01,129.97,19.69808931]
["bitfinex","SOLUSD",1742238820129,39.63508931,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742238820430,20.0,130.01,129.97,27.39208931]
["bitfinex","SOLUSD",1742238820836,20.0,130.01,129.97,46.62728931]
["bitfinex","SOLUSD",1742238821930,19.63508931,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238822237,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238822711,19.63508931,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238826016,20.0,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742238826017,19.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238827042,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238832028,27.32848931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238832228,19.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238834136,39.63508931,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238837350,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238838147,39.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238839634,47.47065088,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238840029,39.63508931,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238841053,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238843337,32.56527587,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238844132,40.25867587,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238844535,32.56527587,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238844845,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238849456,20.0,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238849660,32.56527587,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238849865,12.56527587,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238850050,20.0,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238851239,20.0,129.99,129.97,7.757]
["bitfinex","SOLUSD",1742238851745,7.6912,130.02,129.97,7.757]
["bitfinex","SOLUSD",1742238851746,12.56527587,130.02,129.97,7.757]
["bitfinex","SOLUSD",1742238851947,12.56527587,130.02,129.97,20.32227587]
["bitfinex","SOLUSD",1742238852444,12.56527587,130.01,129.97,7.757]
["bitfinex","SOLUSD",1742238852634,12.56527587,130.0,129.97,7.757]
["bitfinex","SOLUSD",1742238852839,12.56527587,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238853757,20.25777587,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238853965,12.56527587,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238854268,20.25757587,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742238854438,12.56527587,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238855754,20.25817587,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742238856260,12.56527587,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238857664,20.40083744,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238857856,22.46222215,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742238858165,20.56864628,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238858374,32.70743744,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238858676,12.56527587,129.97,129.95,0.063]
["bitfinex","SOLUSD",1742238858878,20.0,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238859174,32.56527587,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238859379,12.56527587,129.97,129.95,0.063]
["bitfinex","SOLUSD",1742238860477,32.56527587,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238860676,32.70743744,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238862281,40.82852215,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238866175,33.13392215,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238866679,40.82852215,129.96,129.95,0.063]
["bitfinex","SOLUSD",1742238873459,40.82852215,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742238873460,0.56864628,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238873659,40.33127101,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238873892,21.68162215,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238875062,27.72912215,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238878990,12.70743744,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238879197,12.56527587,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742238879390,20.0,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238880094,12.70743744,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742238880399,20.0,129.96,129.94,12.59527587]
["bitfinex","SOLUSD",1742238881069,20.0,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238881801,20.0,129.96,129.94,12.59527587]
["bitfinex","SOLUSD",1742238882170,0.03,129.99,129.95,12.56527587]
["bitfinex","SOLUSD",1742238882371,0.03,129.99,129.97,12.56527587]
["bitfinex","SOLUSD",1742238882586,0.03,129.99,129.98,12.56527587]
["bitfinex","SOLUSD",1742238882784,0.03,129.99,129.97,12.56527587]
["bitfinex","SOLUSD",1742238884295,0.03,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1742238886391,0.03,129.99,129.98,20.25867587]
["bitfinex","SOLUSD",1742238887495,0.03,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1742238891695,0.03,129.99,129.98,20.25867587]
["bitfinex","SOLUSD",1742238892083,0.03,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742238892084,0.14216157,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742238892285,12.70743744,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238892506,12.56527587,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238893008,12.70743744,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238893986,12.56527587,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238894710,12.56527587,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238894904,12.56527587,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238895088,20.0,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238896189,19.64598329,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238897922,27.34178329,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238898625,19.64598329,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238900221,27.34178329,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238900464,20.14216157,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742238900602,39.78814486,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742238900802,39.78814486,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742238902403,39.64598329,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742238902822,20.0,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238903708,19.64598329,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238903907,20.21462957,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238904320,20.14216157,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742238904321,39.64598329,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238904728,20.0,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742238905042,20.0,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742238906646,0.03,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1742238906848,19.67598329,129.99,129.95,1.5384]
["bitfinex","SOLUSD",1742238907146,27.36888329,129.99,129.95,1.5384]
["bitfinex","SOLUSD",1742238907722,19.67598329,129.99,129.95,1.5384]
["bitfinex","SOLUSD",1742238908227,19.78814486,129.98,129.93,230.20898329]
["bitfinex","SOLUSD",1742238908444,19.78814486,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1742238908946,19.78814486,129.98,129.93,237.90518329]
["bitfinex","SOLUSD",1742238909114,19.64598329,129.98,129.93,237.90518329]
["bitfinex","SOLUSD",1742238909938,19.67598329,129.99,129.94,19.64598329]
["bitfinex","SOLUSD",1742238910549,20.03,129.99,129.98,19.64598329]
["bitfinex","SOLUSD",1742238910846,0.03,129.99,129.98,26.54598329]
["bitfinex","SOLUSD",1742238912123,0.03,129.99,129.98,45.19563215]
["bitfinex","SOLUSD",1742238912635,0.03,129.99,129.98,53.17335529]
["bitfinex","SOLUSD",1742238912839,19.67598329,130.06,130.01,19.64598329]
["bitfinex","SOLUSD",1742238913047,19.67598329,130.06,130.02,6.9]
["bitfinex","SOLUSD",1742238913227,0.03,130.06,130.02,26.54598329]
["bitfinex","SOLUSD",1742238913545,20.0,130.04,130.02,26.54598329]
["bitfinex","SOLUSD",1742238913717,0.03,130.06,130.02,26.54598329]
["bitfinex","SOLUSD",1742238914139,20.0,130.04,130.02,26.54598329]
["bitfinex","SOLUSD",1742238916247,0.03,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1742238916446,0.03,130.06,130.05,38.29563215]
["bitfinex","SOLUSD",1742238917153,0.03,130.06,130.02,14.5909]
["bitfinex","SOLUSD",1742238917356,0.03,130.06,130.04,19.64598329]
["bitfinex","SOLUSD",1742238917722,19.67598329,130.06,130.03,6.9]
["bitfinex","SOLUSD",1742238918257,0.03,130.06,130.03,6.9]
["bitfinex","SOLUSD",1742238919432,0.03,130.06,130.02,26.54598329]
["bitfinex","SOLUSD",1742238919952,0.03,130.06,130.03,19.64598329]
["bitfinex","SOLUSD",1742238920433,0.03,130.06,130.02,6.9]
["bitfinex","SOLUSD",1742238920635,0.03,130.06,130.02,19.64598329]
["bitfinex","SOLUSD",1742238920956,0.03,130.06,130.02,26.52598329]
["bitfinex","SOLUSD",1742238922354,0.03,130.06,130.04,27.33588329]
["bitfinex","SOLUSD",1742238922560,0.03,130.06,130.05,19.64598329]
["bitfinex","SOLUSD",1742238923040,0.03,130.06,130.04,19.64598329]
["bitfinex","SOLUSD",1742238924762,0.03,130.06,130.05,38.29563215]
["bitfinex","SOLUSD",1742238925751,0.03,130.06,130.05,45.17563215]
["bitfinex","SOLUSD",1742238926251,0.03,130.06,130.05,248.59563215]
["bitfinex","SOLUSD",1742238926642,0.03,130.06,130.05,256.28493215]
["bitfinex","SOLUSD",1742238931457,0.0001,130.09,130.08,38.933972]
["bitfinex","SOLUSD",1742238931758,0.063,130.12,130.09,19.07613357]
["bitfinex","SOLUSD",1742238931959,0.063,130.12,130.11,19.64598329]
["bitfinex","SOLUSD",1742238932839,0.063,130.12,130.11,27.33178329]
["bitfinex","SOLUSD",1742238933236,0.063,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1742238933457,0.063,130.13,130.12,38.57995529]
["bitfinex","SOLUSD",1742238934558,0.063,130.13,130.12,350.57995529]
["bitfinex","SOLUSD",1742238934937,0.063,130.13,130.12,358.26515529]
["bitfinex","SOLUSD",1742238936460,0.063,130.13,130.12,45.98083215]
["bitfinex","SOLUSD",1742238937565,0.063,130.13,130.11,145.7857]
["bitfinex","SOLUSD",1742238937761,0.063,130.13,130.09,34.21288329]
["bitfinex","SOLUSD",1742238938443,0.063,130.13,130.09,26.52598329]
["bitfinex","SOLUSD",1742238938644,0.063,130.13,130.09,19.64598329]
["bitfinex","SOLUSD",1742238939275,0.063,130.13,130.1,19.64598329]
["bitfinex","SOLUSD",1742238942269,20.063,130.13,130.1,27.33218329]
["bitfinex","SOLUSD",1742238942769,20.063,130.13,130.11,19.64598329]
["bitfinex","SOLUSD",1742238942969,20.063,130.13,130.1,19.64598329]
["bitfinex","SOLUSD",1742238943464,0.063,130.13,130.12,19.64598329]
["bitfinex","SOLUSD",1742238944376,0.063,130.13,130.11,19.64598329]
["bitfinex","SOLUSD",1742238944750,0.063,130.13,130.12,19.64598329]
["bitfinex","SOLUSD",1742238945253,0.063,130.13,130.12,27.33118329]
["bitfinex","SOLUSD",1742238946464,0.063,130.13,130.12,45.98083215]
["bitfinex","SOLUSD",1742238947058,0.063,130.16,130.15,20.0]
["bitfinex","SOLUSD",1742238947362,0.063,130.16,130.15,54.20938329]
["bitfinex","SOLUSD",1742238949270,0.0001,130.2,130.15,74.39511794]
["bitfinex","SOLUSD",1742238949570,0.063,130.22,130.2,18.79181043]
["bitfinex","SOLUSD",1742238949751,0.063,130.22,130.21,26.52598329]
["bitfinex","SOLUSD",1742238950777,0.063,130.22,130.21,34.20588329]
["bitfinex","SOLUSD",1742238951353,0.0001,130.22,130.21,53.13985529]
["bitfinex","SOLUSD",1742238951553,0.063,130.23,130.22,19.07613357]
["bitfinex","SOLUSD",1742238951754,0.03,130.25,130.22,176.82211686]
["bitfinex","SOLUSD",1742238951971,0.03,130.25,130.24,19.64598329]
["bitfinex","SOLUSD",1742238952878,0.03,130.25,130.24,339.32408329]
["bitfinex","SOLUSD",1742238953380,0.03,130.25,130.24,358.40021686]
["bitfinex","SOLUSD",1742238954272,0.063,130.26,130.25,18.933972]
["bitfinex","SOLUSD",1742238954469,0.063,130.26,130.25,45.45995529]
["bitfinex","SOLUSD",1742238954673,0.063,130.26,130.25,52.85313215]
["bitfinex","SOLUSD",1742238955974,0.063,130.26,130.25,45.97313215]
["bitfinex","SOLUSD",1742238956181,0.063,130.26,130.25,52.85313215]
["bitfinex","SOLUSD",1742238956861,0.063,130.26,130.24,145.7779]
["bitfinex","SOLUSD",1742238957066,0.063,130.26,130.25,19.64598329]
["bitfinex","SOLUSD",1742238957681,0.063,130.26,130.24,19.64598329]
["bitfinex","SOLUSD",1742238957976,0.063,130.26,130.23,26.52598329]
["bitfinex","SOLUSD",1742238958279,0.063,130.26,130.23,19.64598329]
["bitfinex","SOLUSD",1742238958473,27.38588329,130.26,130.21,38.29563215]
["bitfinex","SOLUSD",1742238958658,19.64598329,130.24,130.2,203.3]
["bitfinex","SOLUSD",1742238960872,27.32408329,130.24,130.2,203.3]
["bitfinex","SOLUSD",1742238961069,19.64598329,130.24,130.2,203.3]
["bitfinex","SOLUSD",1742238961271,19.64598329,130.24,130.2,222.94598329]
["bitfinex","SOLUSD",1742238961470,27.60800643,130.25,130.2,222.94598329]
["bitfinex","SOLUSD",1742238961783,7.96202314,130.25,130.2,230.62628329]
["bitfinex","SOLUSD",1742238962282,27.60800643,130.25,130.2,230.62628329]
["bitfinex","SOLUSD",1742238962668,7.74,130.26,130.22,19.64598329]
["bitfinex","SOLUSD",1742238962864,0.063,130.26,130.23,19.64598329]
["bitfinex","SOLUSD",1742238963181,0.063,130.26,130.24,19.64598329]
["bitfinex","SOLUSD",1742238964161,19.64598329,130.25,130.22,6.88]
["bitfinex","SOLUSD",1742238964367,27.32398329,130.25,130.2,222.94598329]
["bitfinex","SOLUSD",1742238964583,0.063,130.26,130.2,210.9804]
["bitfinex","SOLUSD",1742238964780,0.063,130.26,130.25,19.64598329]
["bitfinex","SOLUSD",1742238965763,0.063,130.26,130.25,38.29563215]
["bitfinex","SOLUSD",1742238966384,0.063,130.26,130.25,45.97313215]
["bitfinex","SOLUSD",1742238966976,0.03,130.27,130.25,45.97313215]
["bitfinex","SOLUSD",1742238967176,0.03,130.27,130.26,19.64598329]
["bitfinex","SOLUSD",1742238967373,0.03,130.27,130.26,38.29563215]
["bitfinex","SOLUSD",1742238968789,0.03,130.27,130.26,45.97253215]
["bitfinex","SOLUSD",1742238969791,0.03,130.34,130.29,18.933972]
["bitfinex","SOLUSD",1742238970089,0.03,130.34,130.33,19.64598329]
["bitfinex","SOLUSD",1742238970671,0.03,130.34,130.3,209.98]
["bitfinex","SOLUSD",1742238970672,0.03,130.34,130.32,19.64598329]
["bitfinex","SOLUSD",1742238970882,0.03,130.34,130.31,19.64598329]
["bitfinex","SOLUSD",1742238971390,0.03,130.34,130.31,26.52598329]
["bitfinex","SOLUSD",1742238972397,0.03,130.34,130.33,19.64598329]
["bitfinex","SOLUSD",1742238972774,0.03,130.34,130.33,38.29563215]
["bitfinex","SOLUSD",1742238973293,0.03,130.34,130.33,19.64598329]
["bitfinex","SOLUSD",1742238973687,19.64598329,130.38,130.31,171.30344886]
["bitfinex","SOLUSD",1742238973688,25.26478329,130.38,130.32,7.673]
["bitfinex","SOLUSD",1742238973878,25.26478329,130.38,130.33,19.64598329]
["bitfinex","SOLUSD",1742238974695,32.93478329,130.38,130.33,19.64598329]
["bitfinex","SOLUSD",1742238974895,13.7588,130.38,130.34,19.64598329]
["bitfinex","SOLUSD",1742238975782,33.40478329,130.38,130.33,19.64598329]
["bitfinex","SOLUSD",1742238976092,0.03,130.39,130.32,14.5334]
["bitfinex","SOLUSD",1742238976302,19.67598329,130.39,130.34,19.64598329]
["bitfinex","SOLUSD",1742238976498,0.03,130.39,130.35,19.64598329]
["bitfinex","SOLUSD",1742238976991,19.81814486,130.39,130.34,19.64598329]
["bitfinex","SOLUSD",1742238978382,27.48754486,130.39,130.34,19.64598329]
["bitfinex","SOLUSD",1742238978583,0.03,130.38,130.34,19.64598329]
["bitfinex","SOLUSD",1742238978781,19.81814486,130.38,130.33,19.64598329]
["bitfinex","SOLUSD",1742238979089,25.69338329,130.37,130.32,19.64598329]
["bitfinex","SOLUSD",1742238979302,25.69338329,130.37,130.32,27.31928329]
["bitfinex","SOLUSD",1742238979798,19.67598329,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1742238979984,0.03,130.38,130.34,19.64598329]
["bitfinex","SOLUSD",1742238980178,0.03,130.38,130.35,19.64598329]
["bitfinex","SOLUSD",1742238980688,0.03,130.38,130.37,19.64598329]
["bitfinex","SOLUSD",1742238980889,0.03,130.38,130.36,19.64598329]
["bitfinex","SOLUSD",1742238982483,0.03,130.38,130.36,27.31688329]
["bitfinex","SOLUSD",1742238982687,0.03,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742238982880,0.03,130.39,130.38,241.25563215]
["bitfinex","SOLUSD",1742238983890,0.03,130.39,130.38,241.53995529]
["bitfinex","SOLUSD",1742238984496,0.03,130.39,130.38,249.20975529]
["bitfinex","SOLUSD",1742238984900,7.6622,130.51,130.39,0.78432314]
["bitfinex","SOLUSD",1742238985084,19.64598329,130.48,130.43,19.64598329]
["bitfinex","SOLUSD",1742238985284,19.64598329,130.48,130.44,6.88]
["bitfinex","SOLUSD",1742238985488,19.64598329,130.49,130.44,6.88]
["bitfinex","SOLUSD",1742238985712,19.64598329,130.49,130.44,26.52598329]
["bitfinex","SOLUSD",1742238986001,27.59320643,130.5,130.45,19.64598329]
["bitfinex","SOLUSD",1742238986204,27.5263433,130.5,130.44,26.52598329]
["bitfinex","SOLUSD",1742238986411,27.5262433,130.5,130.45,19.64598329]
["bitfinex","SOLUSD",1742238986809,11.42653398,130.54,130.46,202.9]
["bitfinex","SOLUSD",1742238987014,7.6606,130.54,130.48,19.64598329]
["bitfinex","SOLUSD",1742238987308,19.64598329,130.51,130.48,6.9]
["bitfinex","SOLUSD",1742238987508,19.64598329,130.5,130.48,6.9]
["bitfinex","SOLUSD",1742238987708,25.86308329,130.5,130.46,202.9]
["bitfinex","SOLUSD",1742238988200,19.64598329,130.48,130.46,202.9]
["bitfinex","SOLUSD",1742238988594,19.64598329,130.48,130.43,19.64598329]
["bitfinex","SOLUSD",1742238988788,0.28432314,130.51,130.44,18.64964886]
["bitfinex","SOLUSD",1742238988995,19.93030643,130.51,130.46,19.64598329]
["bitfinex","SOLUSD",1742238989192,19.93030643,130.51,130.46,26.58598329]
["bitfinex","SOLUSD",1742238989395,19.64598329,130.49,130.44,19.64598329]
["bitfinex","SOLUSD",1742238989589,0.03,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1742238989794,0.03,130.52,130.48,19.64598329]
["bitfinex","SOLUSD",1742238989983,27.33758329,130.52,130.47,26.58598329]
["bitfinex","SOLUSD",1742238990391,0.28432314,130.51,130.47,6.94]
["bitfinex","SOLUSD",1742238991005,19.93030643,130.51,130.47,6.94]
["bitfinex","SOLUSD",1742238991204,19.64598329,130.5,130.47,6.94]
["bitfinex","SOLUSD",1742238991383,0.03,130.52,130.47,14.6045]
["bitfinex","SOLUSD",1742238991588,0.03,130.52,130.49,19.64598329]
["bitfinex","SOLUSD",1742238992196,0.03,130.52,130.48,38.29563215]
["bitfinex","SOLUSD",1742238992402,0.03,130.52,130.48,19.64598329]
["bitfinex","SOLUSD",1742238992800,0.03,130.52,130.5,19.64598329]
["bitfinex","SOLUSD",1742238992996,0.03,130.52,130.47,6.94]
["bitfinex","SOLUSD",1742238993200,19.67598329,130.52,130.47,26.58598329]
["bitfinex","SOLUSD",1742238993591,0.03,130.52,130.51,19.64598329]
["bitfinex","SOLUSD",1742238994491,0.03,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1742238994692,0.03,130.52,130.51,19.64598329]
["bitfinex","SOLUSD",1742238995388,0.03,130.52,130.49,19.64598329]
["bitfinex","SOLUSD",1742238995788,0.03,130.52,130.5,19.64598329]
["bitfinex","SOLUSD",1742238996389,0.03,130.52,130.47,25.58964886]
["bitfinex","SOLUSD",1742238996390,19.67598329,130.52,130.47,19.64598329]
["bitfinex","SOLUSD",1742238996610,19.64598329,130.51,130.47,7.04]
["bitfinex","SOLUSD",1742238997391,0.28432314,130.5,130.47,7.04]
["bitfinex","SOLUSD",1742238997595,19.64598329,130.49,130.44,34.35188329]
["bitfinex","SOLUSD",1742238997802,19.64598329,130.49,130.44,26.68598329]
["bitfinex","SOLUSD",1742238998203,27.30978329,130.49,130.44,26.68598329]
["bitfinex","SOLUSD",1742238998608,19.64598329,130.48,130.44,7.04]
["bitfinex","SOLUSD",1742238998909,19.64598329,130.47,130.42,26.68598329]
["bitfinex","SOLUSD",1742238999292,19.93030643,130.48,130.43,19.64598329]
["bitfinex","SOLUSD",1742238999487,19.78814486,130.48,130.43,19.64598329]
["bitfinex","SOLUSD",1742239000009,0.28432314,130.48,130.44,19.64598329]
["bitfinex","SOLUSD",1742239000211,7.94872314,130.48,130.44,19.64598329]
["bitfinex","SOLUSD",1742239002114,27.59470643,130.48,130.43,19.64598329]
["bitfinex","SOLUSD",1742239002319,19.64598329,130.46,130.4,7.02]
["bitfinex","SOLUSD",1742239002612,0.28432314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239004101,15.6402,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239004440,15.64,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239004597,35.28598329,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239005321,15.64,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239005613,20.21462957,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239006404,27.21462957,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239007613,34.88032957,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239009334,0.28432314,130.41,130.36,19.64598329]
["bitfinex","SOLUSD",1742239012129,27.60070643,130.38,130.33,19.64598329]
["bitfinex","SOLUSD",1742239012936,27.60070643,130.38,130.33,27.31858329]
["bitfinex","SOLUSD",1742239013108,19.93030643,130.38,130.33,27.31858329]
["bitfinex","SOLUSD",1742239013308,0.28432314,130.38,130.34,19.64598329]
["bitfinex","SOLUSD",1742239013528,19.93030643,130.38,130.32,210.4733]
["bitfinex","SOLUSD",1742239013708,27.31648329,130.37,130.32,222.44598329]
["bitfinex","SOLUSD",1742239013904,27.60030643,130.38,130.32,230.11928329]
["bitfinex","SOLUSD",1742239014221,19.64598329,130.37,130.32,230.11928329]
["bitfinex","SOLUSD",1742239014825,19.64598329,130.37,130.33,0.063]
["bitfinex","SOLUSD",1742239015423,19.93030643,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239015614,19.64598329,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239015821,40.21462957,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239016121,47.17462957,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239017322,54.84682957,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239017921,0.14216157,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239017922,7.81336157,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239018137,20.0,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239018514,0.56864628,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239018819,19.78814486,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239019031,0.28432314,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239019334,20.0,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239019723,0.28432314,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239020120,19.93030643,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239020326,19.93030643,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239020541,20.21462957,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239021117,31.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239021315,39.20140801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239021634,31.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239021810,39.20140801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239022011,31.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239023333,39.20140801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239024332,31.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239024635,0.28432314,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239025305,0.56864628,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239025510,31.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239027648,39.20140801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239028148,7.95652314,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239028514,39.20140801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239028739,39.48573115,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239029923,65.82228001,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239030125,97.06716488,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239030329,65.82228001,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239032715,0.28432314,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239033137,38.91618487,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239033335,31.24488487,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239033534,38.91608487,130.36,130.33,0.063]
["bitfinex","SOLUSD",1742239033944,31.52920801,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239034425,31.38704644,130.35,130.33,0.063]
["bitfinex","SOLUSD",1742239034937,31.38704644,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239035139,51.52920801,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239035567,51.81353115,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239035914,59.48573115,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239037345,109.38026488,130.34,130.33,0.063]
["bitfinex","SOLUSD",1742239037543,19.07613357,130.33,130.26,6.92]
["bitfinex","SOLUSD",1742239037751,51.24488487,130.3,130.26,6.92]
["bitfinex","SOLUSD",1742239038059,58.91998487,130.3,130.25,212.1498]
["bitfinex","SOLUSD",1742239038236,31.24488487,130.29,130.24,38.92268487]
["bitfinex","SOLUSD",1742239038437,31.24488487,130.29,130.24,31.24488487]
["bitfinex","SOLUSD",1742239039118,31.24488487,130.25,130.21,6.4972]
["bitfinex","SOLUSD",1742239039347,31.24488487,130.25,130.2,38.98778487]
["bitfinex","SOLUSD",1742239040045,31.24488487,130.26,130.21,31.24488487]
["bitfinex","SOLUSD",1742239042941,31.38704644,130.25,130.2,31.30788487]
["bitfinex","SOLUSD",1742239043250,31.24488487,130.24,130.2,7.7432]
["bitfinex","SOLUSD",1742239043436,31.24488487,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742239043856,31.24488487,130.24,130.2,7.7433]
["bitfinex","SOLUSD",1742239044376,0.28432314,130.25,130.2,7.7433]
["bitfinex","SOLUSD",1742239044548,20.28432314,130.25,130.22,31.24488487]
["bitfinex","SOLUSD",1742239044873,0.28432314,130.27,130.23,38.92298487]
["bitfinex","SOLUSD",1742239045045,20.0,130.26,130.23,38.92298487]
["bitfinex","SOLUSD",1742239045855,20.0,130.26,130.23,7.6781]
["bitfinex","SOLUSD",1742239046169,31.52920801,130.25,130.2,31.30788487]
["bitfinex","SOLUSD",1742239046365,31.24488487,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742239046671,31.24488487,130.22,130.2,0.063]
["bitfinex","SOLUSD",1742239047080,31.24488487,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742239047252,19.56079291,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742239047980,46.46079291,130.26,130.21,19.56079291]
["bitfinex","SOLUSD",1742239048279,39.56079291,130.26,130.2,0.063]
["bitfinex","SOLUSD",1742239048577,39.56079291,130.26,130.21,19.56079291]
["bitfinex","SOLUSD",1742239049274,51.28220257,130.26,130.21,31.28220257]
["bitfinex","SOLUSD",1742239050084,31.28220257,130.25,130.2,0.063]
["bitfinex","SOLUSD",1742239050383,27.677,130.26,130.2,0.063]
["bitfinex","SOLUSD",1742239050384,31.28220257,130.23,130.2,0.063]
["bitfinex","SOLUSD",1742239050597,31.56652571,130.24,130.2,0.063]
["bitfinex","SOLUSD",1742239051868,20.0,130.26,130.2,0.063]
["bitfinex","SOLUSD",1742239051869,104.95,130.35,130.23,31.28220257]
["bitfinex","SOLUSD",1742239052072,31.28220257,130.3,130.25,31.28220257]
["bitfinex","SOLUSD",1742239053366,31.28220257,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1742239054658,31.28220257,130.3,130.26,7.1769]
["bitfinex","SOLUSD",1742239055382,31.28220257,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1742239055556,31.28220257,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1742239055979,31.85084885,130.28,130.23,38.96060257]
["bitfinex","SOLUSD",1742239056351,31.85084885,130.28,130.22,7.679]
["bitfinex","SOLUSD",1742239056352,0.56864628,130.28,130.22,7.679]
["bitfinex","SOLUSD",1742239056557,7.7023,130.34,130.27,31.28220257]
["bitfinex","SOLUSD",1742239056783,0.31432314,130.34,130.3,31.28220257]
["bitfinex","SOLUSD",1742239057450,0.31432314,130.34,130.29,38.95730257]
["bitfinex","SOLUSD",1742239058117,31.59652571,130.34,130.29,38.95730257]
["bitfinex","SOLUSD",1742239058266,31.59652571,130.34,130.28,6.96]
["bitfinex","SOLUSD",1742239058267,0.03,130.34,130.31,31.28220257]
["bitfinex","SOLUSD",1742239059065,0.03,130.34,130.32,31.28220257]
["bitfinex","SOLUSD",1742239059584,0.03,130.34,130.32,38.95560257]
["bitfinex","SOLUSD",1742239059985,0.03,130.34,130.32,31.28220257]
["bitfinex","SOLUSD",1742239060288,0.03,130.34,130.31,38.95590257]
["bitfinex","SOLUSD",1742239060667,0.03,130.34,130.3,9.281]
["bitfinex","SOLUSD",1742239060897,0.03,130.34,130.31,31.28220257]
["bitfinex","SOLUSD",1742239061884,0.03,130.34,130.31,38.95590257]
["bitfinex","SOLUSD",1742239062459,31.31220257,130.34,130.3,1.6066]
["bitfinex","SOLUSD",1742239062681,31.31220257,130.34,130.3,9.2811]
["bitfinex","SOLUSD",1742239063161,0.14216157,130.34,130.3,40.56330257]
["bitfinex","SOLUSD",1742239063364,0.03,130.34,130.3,40.56330257]
["bitfinex","SOLUSD",1742239063567,0.03,130.34,130.31,31.28220257]
["bitfinex","SOLUSD",1742239064273,0.03,130.34,130.3,32.88880257]
["bitfinex","SOLUSD",1742239064468,0.03,130.34,130.3,1.6066]
["bitfinex","SOLUSD",1742239064980,0.03,130.34,130.3,32.88880257]
["bitfinex","SOLUSD",1742239065182,0.03,130.34,130.3,40.56310257]
["bitfinex","SOLUSD",1742239066993,0.31432314,130.34,130.3,1.6066]
["bitfinex","SOLUSD",1742239067286,31.28220257,130.33,130.28,31.28220257]
["bitfinex","SOLUSD",1742239067688,31.28220257,130.33,130.28,38.95780257]
["bitfinex","SOLUSD",1742239067991,31.88084885,130.34,130.29,31.28220257]
["bitfinex","SOLUSD",1742239068179,31.59652571,130.34,130.29,31.28220257]
["bitfinex","SOLUSD",1742239068495,0.31432314,130.34,130.29,31.28220257]
["bitfinex","SOLUSD",1742239069095,0.31432314,130.34,130.3,38.95670257]
["bitfinex","SOLUSD",1742239069693,0.03,130.34,130.3,38.95670257]
["bitfinex","SOLUSD",1742239070598,31.42436414,130.33,130.28,31.28220257]
["bitfinex","SOLUSD",1742239070791,31.28220257,130.3,130.27,203.06]
["bitfinex","SOLUSD",1742239070986,38.95690257,130.3,130.27,203.06]
["bitfinex","SOLUSD",1742239071190,19.5442944,130.29,130.25,6.92]
["bitfinex","SOLUSD",1742239071385,19.5442944,130.3,130.25,14.5974]
["bitfinex","SOLUSD",1742239071593,27.2188944,130.3,130.25,6.92]
["bitfinex","SOLUSD",1742239072081,19.5442944,130.31,130.26,19.5442944]
["bitfinex","SOLUSD",1742239072274,0.14216157,130.31,130.27,19.5442944]
["bitfinex","SOLUSD",1742239072475,19.68645597,130.31,130.26,19.5442944]
["bitfinex","SOLUSD",1742239073292,31.40220805,130.31,130.26,38.93654648]
["bitfinex","SOLUSD",1742239073492,51.40220805,130.3,130.25,31.26004648]
["bitfinex","SOLUSD",1742239073691,31.26004648,130.29,130.24,14.5981]
["bitfinex","SOLUSD",1742239073895,31.26004648,130.29,130.24,6.92]
["bitfinex","SOLUSD",1742239074076,31.26004648,130.28,130.24,6.92]
["bitfinex","SOLUSD",1742239075092,38.93584648,130.28,130.24,6.92]
["bitfinex","SOLUSD",1742239075279,38.93584648,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742239076782,31.26004648,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742239077778,38.93534648,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742239079674,31.26004648,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742239079877,51.26004648,130.31,130.26,31.26004648]
["bitfinex","SOLUSD",1742239080073,0.28432314,130.32,130.27,31.26004648]
["bitfinex","SOLUSD",1742239080295,39.21776962,130.32,130.27,31.26004648]
["bitfinex","SOLUSD",1742239080480,31.54436962,130.32,130.27,31.26004648]
["bitfinex","SOLUSD",1742239080682,31.26004648,130.32,130.27,31.26004648]
["bitfinex","SOLUSD",1742239080903,31.54436962,130.33,130.27,31.26004648]
["bitfinex","SOLUSD",1742239081090,31.54436962,130.33,130.27,38.16004648]
["bitfinex","SOLUSD",1742239081900,39.21726962,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1742239082503,31.40220805,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1742239082682,31.40220805,130.33,130.28,38.93574648]
["bitfinex","SOLUSD",1742239083400,31.40220805,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1742239083785,31.26004648,130.33,130.28,38.93574648]
["bitfinex","SOLUSD",1742239083993,33.15286962,130.34,130.29,31.26004648]
["bitfinex","SOLUSD",1742239085706,33.15286962,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1742239086211,33.15286962,130.34,130.31,31.26004648]
["bitfinex","SOLUSD",1742239086212,0.03,130.34,130.31,31.26004648]
["bitfinex","SOLUSD",1742239086587,0.03,130.34,130.3,38.93454648]
["bitfinex","SOLUSD",1742239087294,0.03,130.34,130.32,31.26004648]
["bitfinex","SOLUSD",1742239087889,0.03,130.34,130.32,38.93284648]
["bitfinex","SOLUSD",1742239088087,0.03,130.34,130.32,7.6728]
["bitfinex","SOLUSD",1742239088989,31.29004648,130.34,130.31,6.88]
["bitfinex","SOLUSD",1742239089512,0.03,130.34,130.31,6.88]
["bitfinex","SOLUSD",1742239089707,0.17216157,130.34,130.31,6.88]
["bitfinex","SOLUSD",1742239089889,38.96224648,130.34,130.31,6.88]
["bitfinex","SOLUSD",1742239090085,0.03,130.34,130.31,14.5535]
["bitfinex","SOLUSD",1742239090301,0.03,130.34,130.31,45.81354648]
["bitfinex","SOLUSD",1742239092592,0.03,130.34,130.31,64.99854648]
["bitfinex","SOLUSD",1742239092798,0.03,130.34,130.33,31.26004648]
["bitfinex","SOLUSD",1742239093508,0.03,130.34,130.32,31.26004648]
["bitfinex","SOLUSD",1742239094414,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1742239095298,0.03,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1742239095495,19.54872009,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1742239095697,19.54872009,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1742239095908,0.28432314,130.3,130.27,0.063]
["bitfinex","SOLUSD",1742239096089,19.51872009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742239097417,27.76306637,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742239099092,31.85216322,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742239099691,39.52786322,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742239100900,58.17751208,130.28,130.27,0.063]
["bitfinex","SOLUSD",1742239101110,0.28432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239101285,70.50181208,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239103024,78.17871208,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239110197,20.28432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239110897,51.56784008,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239111196,59.52906322,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239111390,78.17871208,130.26,130.2,0.063]
["bitfinex","SOLUSD",1742239111615,31.85216322,130.21,130.2,0.063]
["bitfinex","SOLUSD",1742239113215,39.53206322,130.21,130.2,0.063]
["bitfinex","SOLUSD",1742239114829,58.18171208,130.21,130.2,0.063]
["bitfinex","SOLUSD",1742239115344,65.06171208,130.21,130.2,0.063]
["bitfinex","SOLUSD",1742239116008,96.34522902,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1742239117397,0.28432314,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742239117601,50.50181208,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239119231,20.16026343,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239119521,0.14216157,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239121629,0.28432314,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239121936,31.90794915,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239122137,50.55759801,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239124629,31.90794915,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239125329,20.56864628,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239125533,0.56864628,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239126044,0.42648471,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239126548,0.56864628,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239128164,0.28432314,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239128444,38.80794915,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239128822,57.45759801,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239130147,65.14219801,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239131523,96.48150088,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239131729,20.28432314,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239131944,20.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239132842,0.42648471,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239133042,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239133460,31.48146444,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239134130,50.55759801,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239134428,58.24569801,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239135226,31.90794915,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239136129,58.24569801,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239139331,31.90794915,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239139978,58.24569801,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239140851,0.56864628,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239141234,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239141860,31.33930287,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239142059,0.28432314,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239142259,0.56864628,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239142562,0.28432314,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239142750,0.42648471,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239142958,0.14216157,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239143257,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239144761,0.42648471,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239144961,0.14216157,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239145141,0.56864628,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239145853,8.25504628,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239146961,27.8623725,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239147266,0.14216157,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239147438,0.56864628,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239147642,19.74948779,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239148236,20.1759725,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239149970,0.56864628,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239150966,0.28432314,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239153545,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239155367,0.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239155566,0.03,130.12,130.09,20.0]
["bitfinex","SOLUSD",1742239155773,0.03,130.12,130.11,19.60732622]
["bitfinex","SOLUSD",1742239156665,0.03,130.12,130.1,27.29312622]
["bitfinex","SOLUSD",1742239157253,0.03,130.12,130.09,47.29412622]
["bitfinex","SOLUSD",1742239158548,0.03,130.12,130.1,19.60732622]
["bitfinex","SOLUSD",1742239160969,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742239161286,0.03,130.12,130.11,27.29312622]
["bitfinex","SOLUSD",1742239164364,0.03,130.12,130.11,19.60732622]
["bitfinex","SOLUSD",1742239164760,0.03,130.12,130.1,19.60732622]
["bitfinex","SOLUSD",1742239165069,0.17216157,130.12,130.08,28.94022622]
["bitfinex","SOLUSD",1742239165274,0.31432314,130.12,130.08,21.25282622]
["bitfinex","SOLUSD",1742239165459,0.31432314,130.12,130.08,1.6455]
["bitfinex","SOLUSD",1742239165956,7.99972314,130.12,130.08,1.6455]
["bitfinex","SOLUSD",1742239166153,0.28432314,130.11,130.06,6.1705]
["bitfinex","SOLUSD",1742239166376,0.14216157,130.1,130.06,34.23882622]
["bitfinex","SOLUSD",1742239166956,0.14216157,130.1,130.07,19.60732622]
["bitfinex","SOLUSD",1742239167151,0.14216157,130.1,130.06,14.6315]
["bitfinex","SOLUSD",1742239167152,0.17216157,130.12,130.08,19.60732622]
["bitfinex","SOLUSD",1742239167383,0.03,130.12,130.1,19.60732622]
["bitfinex","SOLUSD",1742239167581,0.03,130.12,130.09,19.60732622]
["bitfinex","SOLUSD",1742239167875,0.03,130.12,130.06,33.8533]
["bitfinex","SOLUSD",1742239168081,0.17216157,130.12,130.08,19.60732622]
["bitfinex","SOLUSD",1742239168379,0.03,130.12,130.09,19.60732622]
["bitfinex","SOLUSD",1742239168885,0.03,130.12,130.11,19.60732622]
["bitfinex","SOLUSD",1742239169959,0.03,130.12,130.11,27.29312622]
["bitfinex","SOLUSD",1742239170456,0.03,130.12,130.11,28.80672622]
["bitfinex","SOLUSD",1742239172884,0.03,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1742239173088,0.03,130.12,130.1,19.60732622]
["bitfinex","SOLUSD",1742239174275,0.03,130.12,130.08,139.6625]
["bitfinex","SOLUSD",1742239174476,0.17216157,130.12,130.08,21.16982622]
["bitfinex","SOLUSD",1742239174977,0.03,130.12,130.08,21.16982622]
["bitfinex","SOLUSD",1742239175188,0.03,130.12,130.08,28.85722622]
["bitfinex","SOLUSD",1742239175781,0.03,130.12,130.08,21.16982622]
["bitfinex","SOLUSD",1742239176479,0.14216157,130.11,130.07,26.48732622]
["bitfinex","SOLUSD",1742239177492,0.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239178598,0.14216157,130.09,130.06,19.67032622]
["bitfinex","SOLUSD",1742239179972,0.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239180373,27.43648779,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239180581,19.60732622,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239180887,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239183088,20.0,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239183292,20.0,130.09,130.06,19.67032622]
["bitfinex","SOLUSD",1742239183670,20.0,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239185724,27.43588779,130.1,130.07,19.60732622]
["bitfinex","SOLUSD",1742239185725,0.14216157,130.1,130.07,19.60732622]
["bitfinex","SOLUSD",1742239185902,0.14216157,130.11,130.07,19.60732622]
["bitfinex","SOLUSD",1742239186866,0.14216157,130.1,130.06,26.55032622]
["bitfinex","SOLUSD",1742239187788,0.14216157,130.1,130.06,14.6314]
["bitfinex","SOLUSD",1742239188096,7.82866157,130.1,130.06,26.55032622]
["bitfinex","SOLUSD",1742239188599,0.14216157,130.1,130.06,34.23902622]
["bitfinex","SOLUSD",1742239189193,0.14216157,130.09,130.06,6.943]
["bitfinex","SOLUSD",1742239189393,0.14216157,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239189583,0.42648471,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239189777,0.56864628,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239189999,8.25504628,130.1,130.06,7.7515]
["bitfinex","SOLUSD",1742239190804,0.56864628,130.1,130.06,7.7515]
["bitfinex","SOLUSD",1742239190980,0.56864628,130.1,130.06,27.35882622]
["bitfinex","SOLUSD",1742239192482,8.25504628,130.1,130.06,27.35882622]
["bitfinex","SOLUSD",1742239193108,0.56864628,130.1,130.06,27.35882622]
["bitfinex","SOLUSD",1742239193578,8.25504628,130.1,130.06,27.35882622]
["bitfinex","SOLUSD",1742239193777,8.25504628,130.1,130.06,19.67032622]
["bitfinex","SOLUSD",1742239194001,0.56864628,130.1,130.06,27.35892622]
["bitfinex","SOLUSD",1742239194893,8.25504628,130.1,130.06,27.35892622]
["bitfinex","SOLUSD",1742239195094,0.56864628,130.1,130.06,27.35892622]
["bitfinex","SOLUSD",1742239195712,8.25514628,130.1,130.06,27.35892622]
["bitfinex","SOLUSD",1742239196198,8.25514628,130.1,130.06,7.7516]
["bitfinex","SOLUSD",1742239196374,8.25514628,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239197409,27.8624725,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742239197723,0.14216157,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239199621,0.28432314,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239200821,7.97142314,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239201612,0.28432314,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239201818,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239202000,20.03381093,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239202900,27.72191093,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239203101,8.11458471,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239203720,0.42648471,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742239204106,27.13801817,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742239204524,0.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742239205032,0.14216157,130.09,130.06,7.7517]
["bitfinex","SOLUSD",1742239205716,27.32272622,130.12,130.07,19.60732622]
["bitfinex","SOLUSD",1742239205917,0.14216157,130.11,130.07,19.60732622]
["bitfinex","SOLUSD",1742239206138,0.03,130.12,130.09,19.60732622]
["bitfinex","SOLUSD",1742239206345,20.03,130.12,130.09,19.60732622]
["bitfinex","SOLUSD",1742239206707,0.03,130.12,130.09,19.60732622]
["bitfinex","SOLUSD",1742239207112,0.03,130.12,130.09,27.29392622]
["bitfinex","SOLUSD",1742239207329,0.03,130.12,130.11,19.60732622]
["bitfinex","SOLUSD",1742239207935,0.03,130.14,130.12,6.3455]
["bitfinex","SOLUSD",1742239208141,0.03,130.14,130.13,40.77645244]
["bitfinex","SOLUSD",1742239208637,0.03,130.14,130.13,21.16912622]
["bitfinex","SOLUSD",1742239209348,0.03,130.14,130.13,28.85372622]
["bitfinex","SOLUSD",1742239209645,0.14216157,130.22,130.14,18.933972]
["bitfinex","SOLUSD",1742239209818,20.0,130.21,130.19,19.60732622]
["bitfinex","SOLUSD",1742239210148,0.14216157,130.22,130.19,19.60732622]
["bitfinex","SOLUSD",1742239210320,0.14216157,130.23,130.2,19.60732622]
["bitfinex","SOLUSD",1742239210516,0.14216157,130.24,130.21,19.60732622]
["bitfinex","SOLUSD",1742239210757,0.03,130.25,130.22,19.60732622]
["bitfinex","SOLUSD",1742239211039,0.03,130.25,130.23,19.60732622]
["bitfinex","SOLUSD",1742239211346,0.03,130.25,130.22,26.48732622]
["bitfinex","SOLUSD",1742239211723,0.03,130.25,130.23,19.60732622]
["bitfinex","SOLUSD",1742239211926,0.03,130.25,130.22,26.48732622]
["bitfinex","SOLUSD",1742239213053,20.1759725,130.23,130.14,203.36]
["bitfinex","SOLUSD",1742239213346,31.3152964,130.19,130.14,372.7752964]
["bitfinex","SOLUSD",1742239213549,31.3152964,130.19,130.14,234.6752964]
["bitfinex","SOLUSD",1742239214530,31.45745797,130.2,130.15,31.3152964]
["bitfinex","SOLUSD",1742239214735,31.3452964,130.25,130.19,31.3152964]
["bitfinex","SOLUSD",1742239214951,0.28432314,130.24,130.2,31.3152964]
["bitfinex","SOLUSD",1742239215449,0.03,130.25,130.2,31.3152964]
["bitfinex","SOLUSD",1742239215654,0.03,130.25,130.23,31.3152964]
["bitfinex","SOLUSD",1742239216527,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239218432,0.03,130.25,130.23,31.3152964]
["bitfinex","SOLUSD",1742239218635,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239220739,0.03,130.25,130.22,38.2552964]
["bitfinex","SOLUSD",1742239220957,0.03,130.25,130.21,31.3152964]
["bitfinex","SOLUSD",1742239221452,0.03,130.25,130.22,31.3152964]
["bitfinex","SOLUSD",1742239221828,0.03,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742239222029,0.03,130.25,130.22,31.3152964]
["bitfinex","SOLUSD",1742239222663,0.03,130.25,130.21,31.3152964]
["bitfinex","SOLUSD",1742239223251,0.03,130.25,130.22,31.3152964]
["bitfinex","SOLUSD",1742239223438,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239224755,0.03,130.25,130.24,38.9933964]
["bitfinex","SOLUSD",1742239226162,0.03,130.25,130.23,45.9137964]
["bitfinex","SOLUSD",1742239227563,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239227935,0.03,130.25,130.23,45.9137964]
["bitfinex","SOLUSD",1742239228365,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239228865,0.03,130.25,130.24,38.9933964]
["bitfinex","SOLUSD",1742239231644,0.03,130.25,130.23,45.9137964]
["bitfinex","SOLUSD",1742239231969,0.03,130.25,130.23,14.5985]
["bitfinex","SOLUSD",1742239232259,0.03,130.25,130.23,45.9137964]
["bitfinex","SOLUSD",1742239233070,0.03,130.25,130.24,31.3152964]
["bitfinex","SOLUSD",1742239234569,0.03,130.25,130.24,38.9933964]
["bitfinex","SOLUSD",1742239235175,0.03,130.25,130.24,27.22240212]
["bitfinex","SOLUSD",1742239238169,0.03,130.25,130.24,47.40716749]
["bitfinex","SOLUSD",1742239238340,0.03,130.25,130.24,45.87205098]
["bitfinex","SOLUSD",1742239240541,0.03,130.25,130.23,165.32270212]
["bitfinex","SOLUSD",1742239240786,19.71646369,130.25,130.2,230.38450212]
["bitfinex","SOLUSD",1742239241091,19.54430212,130.24,130.2,217.7202]
["bitfinex","SOLUSD",1742239241376,19.71646369,130.25,130.2,237.26450212]
["bitfinex","SOLUSD",1742239242548,7.84976157,130.25,130.2,237.26450212]
["bitfinex","SOLUSD",1742239242872,27.39406369,130.25,130.2,229.58430212]
["bitfinex","SOLUSD",1742239243044,19.54430212,130.23,130.2,203.16]
["bitfinex","SOLUSD",1742239243245,19.54430212,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1742239243644,19.54430212,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1742239243869,19.68646369,130.19,130.15,6.88]
["bitfinex","SOLUSD",1742239244052,19.54430212,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1742239244260,19.68646369,130.19,130.14,27.22810212]
["bitfinex","SOLUSD",1742239244765,15.79756157,130.21,130.16,19.54430212]
["bitfinex","SOLUSD",1742239244766,27.51970212,130.21,130.16,19.54430212]
["bitfinex","SOLUSD",1742239245066,19.54430212,130.23,130.18,19.54430212]
["bitfinex","SOLUSD",1742239245378,0.14216157,130.24,130.2,19.54430212]
["bitfinex","SOLUSD",1742239245676,19.68646369,130.24,130.19,19.54430212]
["bitfinex","SOLUSD",1742239245972,19.54430212,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742239246161,0.14216157,130.22,130.18,27.22590212]
["bitfinex","SOLUSD",1742239246353,19.54430212,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742239248773,0.14216157,130.22,130.18,27.22590212]
["bitfinex","SOLUSD",1742239249074,19.68646369,130.24,130.19,19.54430212]
["bitfinex","SOLUSD",1742239249548,0.14216157,130.24,130.19,19.54430212]
["bitfinex","SOLUSD",1742239253556,0.17216157,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742239253765,19.71646369,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742239254782,19.54430212,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1742239256166,0.14216157,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1742239256366,0.17216157,130.24,130.19,19.54430212]
["bitfinex","SOLUSD",1742239256570,0.17216157,130.24,130.2,19.54430212]
["bitfinex","SOLUSD",1742239256773,0.03,130.24,130.2,26.42430212]
["bitfinex","SOLUSD",1742239256972,0.03,130.24,130.21,19.54430212]
["bitfinex","SOLUSD",1742239257985,0.03,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1742239258384,0.03,130.24,130.23,19.54430212]
["bitfinex","SOLUSD",1742239259683,0.03,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1742239259869,0.03,130.25,130.24,52.75205098]
["bitfinex","SOLUSD",1742239260387,0.0001,130.25,130.24,52.75205098]
["bitfinex","SOLUSD",1742239261057,0.0001,130.25,130.24,54.28690588]
["bitfinex","SOLUSD",1742239261482,0.0001,130.25,130.24,34.10240212]
["bitfinex","SOLUSD",1742239261776,0.0001,130.25,130.24,14.5581]
["bitfinex","SOLUSD",1742239262983,0.0001,130.25,130.24,34.10240212]
["bitfinex","SOLUSD",1742239264067,0.0001,130.25,130.24,19.54430212]
["bitfinex","SOLUSD",1742239264286,0.0001,130.25,130.24,34.10240212]
["bitfinex","SOLUSD",1742239264667,0.0001,130.25,130.24,26.42430212]
["bitfinex","SOLUSD",1742239265075,0.0001,130.25,130.24,34.10240212]
["bitfinex","SOLUSD",1742239266092,0.0001,130.25,130.24,14.5581]
["bitfinex","SOLUSD",1742239266587,0.0001,130.25,130.24,27.22240212]
["bitfinex","SOLUSD",1742239267479,0.0001,130.25,130.24,45.87205098]
["bitfinex","SOLUSD",1742239267664,0.0001,130.25,130.24,185.85767412]
["bitfinex","SOLUSD",1742239268063,0.03,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742239268284,0.03,130.28,130.27,19.54430212]
["bitfinex","SOLUSD",1742239268492,0.03,130.28,130.27,26.42430212]
["bitfinex","SOLUSD",1742239268880,0.03,130.28,130.27,6.88]
["bitfinex","SOLUSD",1742239269095,0.03,130.28,130.27,14.5563]
["bitfinex","SOLUSD",1742239270380,0.03,130.28,130.27,6.88]
["bitfinex","SOLUSD",1742239270588,0.03,130.28,130.25,144.98]
["bitfinex","SOLUSD",1742239271898,0.03,130.28,130.23,27.22280212]
["bitfinex","SOLUSD",1742239272098,0.03,130.28,130.23,34.10280212]
["bitfinex","SOLUSD",1742239272899,0.03,130.28,130.24,19.54430212]
["bitfinex","SOLUSD",1742239273200,0.03,130.28,130.26,19.54430212]
["bitfinex","SOLUSD",1742239273371,0.03,130.28,130.26,27.22080212]
["bitfinex","SOLUSD",1742239277703,21.11030212,130.27,130.22,217.6191]
["bitfinex","SOLUSD",1742239278009,19.54430212,130.26,130.22,217.6191]
["bitfinex","SOLUSD",1742239278411,1.566,130.27,130.23,19.54430212]
["bitfinex","SOLUSD",1742239278908,0.03,130.28,130.24,19.54430212]
["bitfinex","SOLUSD",1742239279483,0.03,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742239281015,0.03,130.28,130.27,19.54430212]
["bitfinex","SOLUSD",1742239281186,0.03,130.28,130.26,26.42430212]
["bitfinex","SOLUSD",1742239281510,0.03,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742239285187,0.03,130.28,130.26,34.10110212]
["bitfinex","SOLUSD",1742239285601,0.03,130.28,130.26,14.5568]
["bitfinex","SOLUSD",1742239286184,0.03,130.28,130.26,6.88]
["bitfinex","SOLUSD",1742239286386,19.54430212,130.27,130.22,203.06]
["bitfinex","SOLUSD",1742239286990,19.54430212,130.27,130.22,222.60430212]
["bitfinex","SOLUSD",1742239287596,19.54430212,130.27,130.22,230.28360212]
["bitfinex","SOLUSD",1742239287799,19.54430212,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742239288196,27.22060212,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742239288395,19.54430212,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742239289113,19.68646369,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742239289609,27.36316369,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742239290207,26.4196484,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239290720,45.06929726,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239291586,52.74619726,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239291814,34.0965484,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742239292920,52.74619726,130.26,130.16,348.04]
["bitfinex","SOLUSD",1742239293214,52.74619726,130.26,130.17,19.54430212]
["bitfinex","SOLUSD",1742239293215,19.68646369,130.22,130.17,19.54430212]
["bitfinex","SOLUSD",1742239293598,19.68646369,130.22,130.16,367.58430212]
["bitfinex","SOLUSD",1742239294011,19.68646369,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742239294411,19.68646369,130.22,130.17,27.22630212]
["bitfinex","SOLUSD",1742239295112,27.36586369,130.22,130.17,27.22630212]
["bitfinex","SOLUSD",1742239295325,19.54430212,130.21,130.17,7.682]
["bitfinex","SOLUSD",1742239295526,27.36586369,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742239296197,19.68646369,130.2,130.16,209.94]
["bitfinex","SOLUSD",1742239296518,19.54430212,130.19,130.14,138.1]
["bitfinex","SOLUSD",1742239296722,19.54430212,130.19,130.13,26.48730212]
["bitfinex","SOLUSD",1742239296723,19.54430212,130.19,130.13,164.58730212]
["bitfinex","SOLUSD",1742239297625,19.54430212,130.19,130.14,7.6837]
["bitfinex","SOLUSD",1742239297927,19.54430212,130.19,130.14,27.22800212]
["bitfinex","SOLUSD",1742239298129,0.14216157,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742239298300,19.54430212,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239298821,19.68646369,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239299111,20.1129484,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239299318,38.76259726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239300221,46.44659726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239301606,38.76259726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239302413,46.44659726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239303524,38.76259726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239304302,46.44659726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239304819,38.76259726,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239305022,20.1129484,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239311835,27.7969484,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239312614,20.1129484,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239315241,27.7969484,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239317624,65.99089938,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742239318239,19.21829514,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239318430,58.30689938,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239319243,65.99149938,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742239320254,20.56864628,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239320562,40.1129484,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239322140,58.76259726,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239322631,66.44889726,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239322823,58.76259726,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239323222,40.1129484,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239324738,39.54430212,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239324956,0.14216157,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742239325121,19.68646369,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742239325435,19.54430212,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239326048,19.54430212,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742239328727,19.54430212,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742239329130,20.1129484,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239333351,19.82862526,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239335052,19.68646369,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239335350,0.14216157,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742239337351,19.57430212,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742239337549,40.1129484,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239338654,20.0,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742239339157,0.17216157,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742239340161,0.03,130.12,130.09,21.26360212]
["bitfinex","SOLUSD",1742239340537,0.03,130.12,130.11,19.54430212]
["bitfinex","SOLUSD",1742239342656,0.03,130.12,130.11,27.23010212]
["bitfinex","SOLUSD",1742239343239,0.03,130.12,130.11,339.23010212]
["bitfinex","SOLUSD",1742239343636,0.03,130.12,130.11,27.23010212]
["bitfinex","SOLUSD",1742239345358,0.03,130.12,130.11,165.33010212]
["bitfinex","SOLUSD",1742239345759,0.03,130.12,130.11,145.7858]
["bitfinex","SOLUSD",1742239346062,0.03,130.12,130.11,165.33010212]
["bitfinex","SOLUSD",1742239347147,0.03,130.12,130.09,1.7193]
["bitfinex","SOLUSD",1742239347352,19.54430212,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742239347863,19.57430212,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742239351165,0.03,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742239351361,0.03,130.12,130.09,7.7499]
["bitfinex","SOLUSD",1742239351661,0.03,130.12,130.11,19.54430212]
["bitfinex","SOLUSD",1742239352240,0.03,130.12,130.11,27.31730212]
["bitfinex","SOLUSD",1742239352958,16.1928,130.19,130.11,27.31730212]
["bitfinex","SOLUSD",1742239352959,0.28432314,130.22,130.13,18.64964886]
["bitfinex","SOLUSD",1742239353151,19.54430212,130.21,130.16,19.54430212]
["bitfinex","SOLUSD",1742239353344,19.54430212,130.2,130.15,27.22750212]
["bitfinex","SOLUSD",1742239353544,19.54430212,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1742239353761,19.54430212,130.2,130.15,27.22750212]
["bitfinex","SOLUSD",1742239354148,19.82862526,130.22,130.17,19.54430212]
["bitfinex","SOLUSD",1742239354744,0.14216157,130.23,130.19,19.54430212]
["bitfinex","SOLUSD",1742239354945,19.68646369,130.23,130.18,26.42430212]
["bitfinex","SOLUSD",1742239355455,0.14216157,130.23,130.19,27.22530212]
["bitfinex","SOLUSD",1742239355770,7.84966157,130.25,130.2,19.54430212]
["bitfinex","SOLUSD",1742239355948,19.54430212,130.24,130.19,27.22530212]
["bitfinex","SOLUSD",1742239356149,19.54430212,130.23,130.18,34.10570212]
["bitfinex","SOLUSD",1742239357165,19.54430212,130.24,130.19,19.54430212]
["bitfinex","SOLUSD",1742239357557,19.54430212,130.24,130.19,27.22500212]
["bitfinex","SOLUSD",1742239358069,19.54430212,130.23,130.18,172.20560212]
["bitfinex","SOLUSD",1742239358647,0.03,130.23,130.19,19.54430212]
["bitfinex","SOLUSD",1742239359569,19.57430212,130.23,130.18,464.6613]
["bitfinex","SOLUSD",1742239359772,19.57430212,130.23,130.18,484.20560212]
["bitfinex","SOLUSD",1742239360071,19.57430212,130.23,130.18,172.20560212]
["bitfinex","SOLUSD",1742239360268,0.03,130.23,130.19,19.54430212]
["bitfinex","SOLUSD",1742239360873,0.03,130.23,130.21,19.54430212]
["bitfinex","SOLUSD",1742239361857,0.03,130.23,130.21,27.22400212]
["bitfinex","SOLUSD",1742239362256,0.03,130.23,130.21,19.54430212]
["bitfinex","SOLUSD",1742239362464,0.03,130.23,130.2,27.22460212]
["bitfinex","SOLUSD",1742239362660,0.03,130.23,130.21,19.54430212]
["bitfinex","SOLUSD",1742239363077,0.03,130.23,130.22,26.42430212]
["bitfinex","SOLUSD",1742239363953,0.03,130.23,130.22,34.10360212]
["bitfinex","SOLUSD",1742239365871,0.03,130.23,130.22,35.63879378]
["bitfinex","SOLUSD",1742239366070,0.03,130.25,130.24,20.0]
["bitfinex","SOLUSD",1742239366275,0.03,130.25,130.24,41.07913358]
["bitfinex","SOLUSD",1742239366468,0.03,130.25,130.24,186.05903358]
["bitfinex","SOLUSD",1742239366676,0.03,130.25,130.24,184.52420212]
["bitfinex","SOLUSD",1742239367178,0.03,130.25,130.24,144.9799]
["bitfinex","SOLUSD",1742239367376,0.03,130.25,130.24,152.658]
["bitfinex","SOLUSD",1742239367679,0.03,130.25,130.24,172.20230212]
["bitfinex","SOLUSD",1742239367865,0.03,130.25,130.24,144.9799]
["bitfinex","SOLUSD",1742239369070,0.03,130.25,130.24,6.88]
["bitfinex","SOLUSD",1742239369780,0.03,130.25,130.24,14.5581]
["bitfinex","SOLUSD",1742239369981,0.03,130.25,130.24,6.88]
["bitfinex","SOLUSD",1742239370675,0.03,130.25,130.24,14.5581]
["bitfinex","SOLUSD",1742239372571,0.03,130.25,130.24,34.10240212]
["bitfinex","SOLUSD",1742239373585,0.03,130.25,130.24,6.86]
["bitfinex","SOLUSD",1742239375487,0.03,130.25,130.24,14.5381]
["bitfinex","SOLUSD",1742239377215,0.03,130.25,130.24,34.08240212]
["bitfinex","SOLUSD",1742239377503,0.03,130.25,130.24,35.61738669]
["bitfinex","SOLUSD",1742239377895,0.03,130.25,130.24,34.08240212]
["bitfinex","SOLUSD",1742239379198,0.03,130.25,130.24,6.86]
["bitfinex","SOLUSD",1742239387115,0.03,130.25,130.24,34.08240212]
["bitfinex","SOLUSD",1742239388326,0.03,130.25,130.24,14.5381]
["bitfinex","SOLUSD",1742239389827,0.03,130.25,130.24,34.08240212]
["bitfinex","SOLUSD",1742239391502,0.03,130.25,130.24,14.5381]
["bitfinex","SOLUSD",1742239392495,0.03,130.25,130.24,34.08240212]
["bitfinex","SOLUSD",1742239394525,0.03,130.26,130.24,52.73205098]
["bitfinex","SOLUSD",1742239394824,0.03,130.26,130.25,19.54430212]
["bitfinex","SOLUSD",1742239395907,0.03,130.26,130.25,27.22180212]
["bitfinex","SOLUSD",1742239397015,0.03,130.28,130.25,47.95041134]
["bitfinex","SOLUSD",1742239397217,0.03,130.28,130.27,19.54430212]
["bitfinex","SOLUSD",1742239397905,0.03,130.28,130.27,27.22060212]
["bitfinex","SOLUSD",1742239399700,0.03,130.28,130.27,230.28060212]
["bitfinex","SOLUSD",1742239400698,0.03,130.28,130.27,203.06]
["bitfinex","SOLUSD",1742239401013,0.03,130.28,130.27,210.7363]
["bitfinex","SOLUSD",1742239404421,0.03,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1742239405511,19.56857023,130.28,130.24,210.7179]
["bitfinex","SOLUSD",1742239405712,19.53857023,130.26,130.24,203.04]
["bitfinex","SOLUSD",1742239405911,19.53857023,130.25,130.24,203.04]
["bitfinex","SOLUSD",1742239406317,19.53857023,130.26,130.24,203.04]
["bitfinex","SOLUSD",1742239406713,0.45648471,130.28,130.24,203.04]
["bitfinex","SOLUSD",1742239406714,39.56857023,130.28,130.24,203.04]
["bitfinex","SOLUSD",1742239407034,20.03,130.28,130.24,230.25657023]
["bitfinex","SOLUSD",1742239407609,0.03,130.28,130.24,230.25657023]
["bitfinex","SOLUSD",1742239409010,0.03,130.28,130.24,237.11657023]
["bitfinex","SOLUSD",1742239409632,0.03,130.28,130.25,19.53857023]
["bitfinex","SOLUSD",1742239409803,0.03,130.28,130.24,256.31187023]
["bitfinex","SOLUSD",1742239410003,0.03,130.28,130.24,237.11657023]
["bitfinex","SOLUSD",1742239410218,19.53857023,130.27,130.24,209.9]
["bitfinex","SOLUSD",1742239410619,19.53857023,130.27,130.24,217.5781]
["bitfinex","SOLUSD",1742239411137,19.7107318,130.28,130.24,217.5781]
["bitfinex","SOLUSD",1742239412221,0.03,130.28,130.24,237.11667023]
["bitfinex","SOLUSD",1742239413133,0.03,130.28,130.24,217.5781]
["bitfinex","SOLUSD",1742239413333,19.53857023,130.27,130.24,217.5781]
["bitfinex","SOLUSD",1742239413633,19.53857023,130.26,130.24,209.9]
["bitfinex","SOLUSD",1742239413837,19.53857023,130.26,130.24,203.04]
["bitfinex","SOLUSD",1742239414041,19.53857023,130.26,130.22,7.7422]
["bitfinex","SOLUSD",1742239414420,27.21557023,130.26,130.22,7.7422]
["bitfinex","SOLUSD",1742239415124,19.53857023,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239415941,19.53857023,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239416636,7.81856157,130.27,130.22,0.063]
["bitfinex","SOLUSD",1742239416842,19.56857023,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239417433,0.03,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239417941,0.03,130.26,130.22,27.28087023]
["bitfinex","SOLUSD",1742239419139,0.03,130.26,130.25,19.53857023]
["bitfinex","SOLUSD",1742239419522,0.03,130.26,130.24,19.53857023]
["bitfinex","SOLUSD",1742239420036,0.03,130.26,130.23,19.53857023]
["bitfinex","SOLUSD",1742239420421,0.03,130.26,130.22,54.94957023]
["bitfinex","SOLUSD",1742239420627,0.03,130.26,130.22,16.2128]
["bitfinex","SOLUSD",1742239420946,0.03,130.26,130.22,35.75137023]
["bitfinex","SOLUSD",1742239421151,0.14216157,130.25,130.22,6.923]
["bitfinex","SOLUSD",1742239421328,19.53857023,130.25,130.22,6.923]
["bitfinex","SOLUSD",1742239421518,19.53857023,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239422243,19.7107318,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239423855,27.3879318,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239424154,19.53857023,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239424958,19.53857023,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239426657,19.53857023,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239427873,19.53857023,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239428163,19.53857023,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239428357,27.21727023,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239428752,27.78591651,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239429959,27.3594318,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239430146,19.6807318,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239430841,20.14216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239431554,39.6807318,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239435264,47.78591651,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239437649,68.03336537,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239438568,0.56864628,130.22,130.16,138.1]
["bitfinex","SOLUSD",1742239438753,19.53857023,130.18,130.14,145.7837]
["bitfinex","SOLUSD",1742239439557,19.6807318,130.17,130.13,210.8044]
["bitfinex","SOLUSD",1742239443571,26.39857023,130.2,130.15,19.53857023]
["bitfinex","SOLUSD",1742239443775,9.2766,130.23,130.16,19.53857023]
["bitfinex","SOLUSD",1742239444068,19.53857023,130.22,130.17,19.53857023]
["bitfinex","SOLUSD",1742239444971,19.56857023,130.26,130.21,19.53857023]
["bitfinex","SOLUSD",1742239445145,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742239446975,0.03,130.26,130.23,27.21727023]
["bitfinex","SOLUSD",1742239447174,0.03,130.26,130.23,165.31727023]
["bitfinex","SOLUSD",1742239452484,0.03,130.26,130.23,145.7787]
["bitfinex","SOLUSD",1742239453781,19.53857023,130.25,130.23,138.1]
["bitfinex","SOLUSD",1742239454553,19.6807318,130.24,130.23,138.1]
["bitfinex","SOLUSD",1742239454860,19.6807318,130.24,130.21,203.16]
["bitfinex","SOLUSD",1742239454861,19.53857023,130.24,130.21,203.16]
["bitfinex","SOLUSD",1742239455789,19.53857023,130.25,130.21,210.8397]
["bitfinex","SOLUSD",1742239456663,9.87054628,130.26,130.21,210.8397]
["bitfinex","SOLUSD",1742239456664,19.56857023,130.26,130.21,210.8397]
["bitfinex","SOLUSD",1742239456857,0.03,130.26,130.22,19.53857023]
["bitfinex","SOLUSD",1742239457064,20.03,130.26,130.22,19.53857023]
["bitfinex","SOLUSD",1742239457474,0.03,130.26,130.22,19.53857023]
["bitfinex","SOLUSD",1742239457979,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742239458283,0.03,130.26,130.23,27.21727023]
["bitfinex","SOLUSD",1742239458787,0.03,130.26,130.23,34.07727023]
["bitfinex","SOLUSD",1742239460263,0.03,130.26,130.25,38.18821909]
["bitfinex","SOLUSD",1742239460463,0.03,130.26,130.25,176.28821909]
["bitfinex","SOLUSD",1742239461869,0.03,130.26,130.25,495.96571909]
["bitfinex","SOLUSD",1742239462381,0.03,130.26,130.25,138.1]
["bitfinex","SOLUSD",1742239463181,0.03,130.26,130.25,145.7775]
["bitfinex","SOLUSD",1742239463890,0.03,130.26,130.25,138.1]
["bitfinex","SOLUSD",1742239465588,0.03,130.26,130.24,145.778]
["bitfinex","SOLUSD",1742239465787,0.03,130.26,130.24,138.1]
["bitfinex","SOLUSD",1742239471481,0.03,130.26,130.23,145.7786]
["bitfinex","SOLUSD",1742239474899,19.53857023,130.25,130.22,138.1]
["bitfinex","SOLUSD",1742239475207,12.51592172,130.24,130.21,138.1]
["bitfinex","SOLUSD",1742239475393,0.17216157,130.26,130.2,203.08]
["bitfinex","SOLUSD",1742239475394,12.51592172,130.23,130.2,203.08]
["bitfinex","SOLUSD",1742239476209,12.51592172,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239476612,12.51592172,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239476917,6.0962,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239476918,12.51592172,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239477089,19.69857924,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239477292,0.03,130.26,130.22,138.163]
["bitfinex","SOLUSD",1742239477613,27.26341767,130.26,130.22,138.163]
["bitfinex","SOLUSD",1742239477787,19.58641767,130.26,130.22,138.163]
["bitfinex","SOLUSD",1742239479719,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742239480213,19.58641767,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742239480598,0.03,130.26,130.23,27.23511767]
["bitfinex","SOLUSD",1742239480998,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742239482398,0.03,130.26,130.22,165.39841767]
["bitfinex","SOLUSD",1742239483010,19.58641767,130.26,130.22,145.842]
["bitfinex","SOLUSD",1742239483208,19.55641767,130.25,130.22,138.163]
["bitfinex","SOLUSD",1742239485097,39.58641767,130.26,130.22,145.8422]
["bitfinex","SOLUSD",1742239491617,47.26361767,130.26,130.22,145.8422]
["bitfinex","SOLUSD",1742239491794,19.55641767,130.25,130.22,138.163]
["bitfinex","SOLUSD",1742239492505,19.55641767,130.24,130.22,138.163]
["bitfinex","SOLUSD",1742239493299,19.69857924,130.25,130.22,138.163]
["bitfinex","SOLUSD",1742239493994,27.37607924,130.25,130.22,138.163]
["bitfinex","SOLUSD",1742239494395,19.55641767,130.23,130.22,138.163]
["bitfinex","SOLUSD",1742239494615,19.55641767,130.24,130.22,138.163]
["bitfinex","SOLUSD",1742239494918,19.55641767,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239495899,39.58641767,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239496922,47.26351767,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239497112,40.22163387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239498616,40.22163387,130.26,130.22,7.7423]
["bitfinex","SOLUSD",1742239499095,12.51453387,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239499495,40.22163387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239501607,12.51453387,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239502119,40.22163387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239502420,20.03,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239502723,32.54453387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239504819,12.54453387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239505120,20.22153387,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239505817,32.65669544,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239506320,40.33539544,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239506522,32.65669544,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239506898,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239508007,20.0,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239509919,12.51453387,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239510310,32.65669544,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239510505,12.51453387,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239510921,32.51453387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239512028,40.19263387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239512721,32.51453387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239514129,12.65669544,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239514621,20.33429544,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239514922,12.51453387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239515424,12.51453387,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239515601,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742239515808,12.51453387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239516221,12.65669544,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239517399,12.51453387,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239518005,20.33419544,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239518408,12.65669544,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742239519720,7.99142314,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742239519721,20.0,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742239520603,20.0,130.24,130.22,7.7423]
["bitfinex","SOLUSD",1742239522326,0.03,130.26,130.22,20.25683387]
["bitfinex","SOLUSD",1742239522524,0.03,130.26,130.23,12.51453387]
["bitfinex","SOLUSD",1742239524140,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742239524645,0.03,130.28,130.27,20.0]
["bitfinex","SOLUSD",1742239524646,0.0001,130.28,130.27,20.0]
["bitfinex","SOLUSD",1742239524942,0.0001,130.28,130.27,251.58654009]
["bitfinex","SOLUSD",1742239525240,0.0001,130.28,130.27,250.05205229]
["bitfinex","SOLUSD",1742239525624,0.0001,130.28,130.27,562.05205229]
["bitfinex","SOLUSD",1742239525827,0.03,130.34,130.28,20.63043357]
["bitfinex","SOLUSD",1742239526026,0.03,130.34,130.32,12.51453387]
["bitfinex","SOLUSD",1742239526214,0.03,130.34,130.32,150.61453387]
["bitfinex","SOLUSD",1742239526411,0.03,130.37,130.33,27.7462794]
["bitfinex","SOLUSD",1742239526617,0.03,130.37,130.36,51.16418273]
["bitfinex","SOLUSD",1742239526823,0.03,130.37,130.36,190.79758578]
["bitfinex","SOLUSD",1742239527023,0.03,130.37,130.36,199.55821654]
["bitfinex","SOLUSD",1742239527226,0.03,130.37,130.36,187.04368267]
["bitfinex","SOLUSD",1742239527519,0.03,130.37,130.36,199.55821654]
["bitfinex","SOLUSD",1742239527717,0.03,130.37,130.36,189.26418273]
["bitfinex","SOLUSD",1742239528121,0.03,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1742239528338,0.03,130.38,130.37,27.04493387]
["bitfinex","SOLUSD",1742239528543,0.03,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1742239528734,3.67,130.47,130.41,38.64964886]
["bitfinex","SOLUSD",1742239528940,3.67,130.47,130.41,508.12418273]
["bitfinex","SOLUSD",1742239529221,12.51453387,130.49,130.41,515.09465817]
["bitfinex","SOLUSD",1742239529222,19.48500931,130.49,130.41,515.09465817]
["bitfinex","SOLUSD",1742239529436,7.6612,130.53,130.41,515.52114288]
["bitfinex","SOLUSD",1742239529634,19.48500931,130.51,130.41,536.56045219]
["bitfinex","SOLUSD",1742239530039,19.48500931,130.51,130.41,536.70261376]
["bitfinex","SOLUSD",1742239530346,0.2,130.56,130.47,6.5453]
["bitfinex","SOLUSD",1742239530543,19.48500931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239531090,0.14216157,130.52,130.48,26.34500931]
["bitfinex","SOLUSD",1742239531219,0.14216157,130.54,130.48,26.34500931]
["bitfinex","SOLUSD",1742239531417,19.48500931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239531619,26.48717088,130.55,130.5,19.48500931]
["bitfinex","SOLUSD",1742239531931,19.48500931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239532443,26.48717088,130.55,130.5,19.48500931]
["bitfinex","SOLUSD",1742239532642,19.62717088,130.55,130.5,19.48500931]
["bitfinex","SOLUSD",1742239532941,19.48500931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239533542,8.14362314,130.56,130.49,19.48500931]
["bitfinex","SOLUSD",1742239533731,19.48500931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239534333,0.2,130.56,130.49,138.1]
["bitfinex","SOLUSD",1742239534520,19.48500931,130.55,130.49,157.58500931]
["bitfinex","SOLUSD",1742239534718,19.48500931,130.54,130.49,157.58500931]
["bitfinex","SOLUSD",1742239535560,0.14216157,130.53,130.49,157.58500931]
["bitfinex","SOLUSD",1742239536556,0.48432314,130.56,130.51,19.48500931]
["bitfinex","SOLUSD",1742239536743,19.96933245,130.56,130.51,19.48500931]
["bitfinex","SOLUSD",1742239536941,19.96933245,130.56,130.49,18.64964886]
["bitfinex","SOLUSD",1742239537145,19.48500931,130.55,130.48,144.96]
["bitfinex","SOLUSD",1742239537343,0.2,130.56,130.52,19.91149402]
["bitfinex","SOLUSD",1742239537640,0.2,130.56,130.54,19.48500931]
["bitfinex","SOLUSD",1742239537847,0.2,130.56,130.53,19.48500931]
["bitfinex","SOLUSD",1742239538164,0.34216157,130.56,130.52,19.48500931]
["bitfinex","SOLUSD",1742239538542,0.2,130.56,130.51,138.1]
["bitfinex","SOLUSD",1742239538753,0.2,130.56,130.53,19.48500931]
["bitfinex","SOLUSD",1742239539848,2.6926571,130.57,130.53,19.48500931]
["bitfinex","SOLUSD",1742239540357,10.3515571,130.57,130.53,19.48500931]
["bitfinex","SOLUSD",1742239540857,29.83656641,130.57,130.52,19.48500931]
["bitfinex","SOLUSD",1742239541263,10.3515571,130.57,130.52,19.48500931]
["bitfinex","SOLUSD",1742239541844,19.62717088,130.56,130.51,157.58500931]
["bitfinex","SOLUSD",1742239542858,27.28697088,130.56,130.51,157.58500931]
["bitfinex","SOLUSD",1742239543449,19.48500931,130.55,130.51,138.1]
["bitfinex","SOLUSD",1742239543767,19.48500931,130.54,130.5,19.48500931]
["bitfinex","SOLUSD",1742239544369,19.48500931,130.54,130.49,157.58500931]
["bitfinex","SOLUSD",1742239544673,19.48500931,130.5,130.47,138.1]
["bitfinex","SOLUSD",1742239544857,19.48500931,130.51,130.46,19.48500931]
["bitfinex","SOLUSD",1742239545875,19.48500931,130.5,130.45,367.32500931]
["bitfinex","SOLUSD",1742239547065,27.14800931,130.5,130.45,374.99070931]
["bitfinex","SOLUSD",1742239547571,27.14800931,130.5,130.45,367.32500931]
["bitfinex","SOLUSD",1742239547748,19.48500931,130.49,130.45,202.9]
["bitfinex","SOLUSD",1742239547943,19.48500931,130.48,130.43,157.58500931]
["bitfinex","SOLUSD",1742239548143,0.28432314,130.49,130.43,157.58500931]
["bitfinex","SOLUSD",1742239548351,19.48500931,130.47,130.42,19.48500931]
["bitfinex","SOLUSD",1742239548539,19.48500931,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742239548741,19.48500931,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742239548946,27.15150931,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742239549375,19.48500931,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742239549846,19.48500931,130.48,130.43,20.0]
["bitfinex","SOLUSD",1742239550045,19.48500931,130.51,130.46,19.48500931]
["bitfinex","SOLUSD",1742239550371,0.14216157,130.5,130.46,19.48500931]
["bitfinex","SOLUSD",1742239550575,19.48500931,130.48,130.43,19.48500931]
["bitfinex","SOLUSD",1742239550748,0.28432314,130.47,130.42,157.58500931]
["bitfinex","SOLUSD",1742239550953,19.76933245,130.47,130.42,157.58500931]
["bitfinex","SOLUSD",1742239552061,0.28432314,130.47,130.43,19.48500931]
["bitfinex","SOLUSD",1742239552371,20.0,130.48,130.44,19.48500931]
["bitfinex","SOLUSD",1742239552573,20.0,130.48,130.43,19.48500931]
["bitfinex","SOLUSD",1742239552977,7.00216157,130.49,130.45,19.48500931]
["bitfinex","SOLUSD",1742239553183,0.28432314,130.49,130.45,19.48500931]
["bitfinex","SOLUSD",1742239553776,6.86,130.51,130.45,19.48500931]
["bitfinex","SOLUSD",1742239553981,0.28432314,130.5,130.45,19.48500931]
["bitfinex","SOLUSD",1742239554978,0.28432314,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1742239555782,0.28432314,130.5,130.46,27.15010931]
["bitfinex","SOLUSD",1742239555977,0.03,130.52,130.49,19.48500931]
["bitfinex","SOLUSD",1742239556159,0.03,130.52,130.5,19.48500931]
["bitfinex","SOLUSD",1742239556363,0.03,130.52,130.51,19.48500931]
["bitfinex","SOLUSD",1742239557082,0.03,130.52,130.51,27.14720931]
["bitfinex","SOLUSD",1742239557285,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1742239558169,19.48500931,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1742239559471,19.48500931,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742239559869,19.48500931,130.53,130.49,165.24810931]
["bitfinex","SOLUSD",1742239560182,19.48500931,130.52,130.48,34.00890931]
["bitfinex","SOLUSD",1742239560386,19.48500931,130.52,130.48,6.86]
["bitfinex","SOLUSD",1742239560893,19.48500931,130.52,130.48,14.5239]
["bitfinex","SOLUSD",1742239561114,19.76933245,130.53,130.48,34.00890931]
["bitfinex","SOLUSD",1742239561266,19.76933245,130.53,130.49,19.48500931]
["bitfinex","SOLUSD",1742239562090,19.76933245,130.53,130.49,27.14810931]
["bitfinex","SOLUSD",1742239562289,19.76933245,130.53,130.48,34.00870931]
["bitfinex","SOLUSD",1742239562667,6.86,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239562868,6.86,130.54,130.5,19.48500931]
["bitfinex","SOLUSD",1742239564195,19.65717088,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742239564493,19.48500931,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1742239564672,27.31707088,130.55,130.5,27.14760931]
["bitfinex","SOLUSD",1742239564860,19.65717088,130.55,130.5,27.14760931]
["bitfinex","SOLUSD",1742239565264,0.03,130.55,130.51,19.48500931]
["bitfinex","SOLUSD",1742239565789,0.03,130.55,130.53,19.48500931]
["bitfinex","SOLUSD",1742239566108,0.03,130.55,130.53,27.14600931]
["bitfinex","SOLUSD",1742239566270,0.03,130.55,130.53,7.661]
["bitfinex","SOLUSD",1742239567284,0.03,130.55,130.52,27.14640931]
["bitfinex","SOLUSD",1742239567962,19.51500931,130.55,130.49,19.48500931]
["bitfinex","SOLUSD",1742239568362,19.51500931,130.55,130.5,19.48500931]
["bitfinex","SOLUSD",1742239569085,19.51500931,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1742239569285,19.48500931,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1742239570093,19.48500931,130.54,130.49,27.14810931]
["bitfinex","SOLUSD",1742239570283,27.17510931,130.55,130.5,19.48500931]
["bitfinex","SOLUSD",1742239570586,19.48500931,130.54,130.49,27.14810931]
["bitfinex","SOLUSD",1742239570964,27.17510931,130.55,130.49,27.14810931]
["bitfinex","SOLUSD",1742239571159,27.17510931,130.55,130.49,165.24810931]
["bitfinex","SOLUSD",1742239571392,20.03,130.55,130.51,19.48500931]
["bitfinex","SOLUSD",1742239571592,0.17216157,130.55,130.51,19.48500931]
["bitfinex","SOLUSD",1742239571890,19.48500931,130.54,130.49,165.24810931]
["bitfinex","SOLUSD",1742239573609,19.48500931,130.52,130.49,138.1]
["bitfinex","SOLUSD",1742239573779,19.48500931,130.53,130.48,172.08870931]
["bitfinex","SOLUSD",1742239574778,27.14610931,130.53,130.48,172.08870931]
["bitfinex","SOLUSD",1742239575501,19.48500931,130.53,130.48,172.08870931]
["bitfinex","SOLUSD",1742239576084,27.14570931,130.54,130.49,19.48500931]
["bitfinex","SOLUSD",1742239576284,19.48500931,130.53,130.48,165.24870931]
["bitfinex","SOLUSD",1742239576589,27.14570931,130.54,130.48,165.24870931]
["bitfinex","SOLUSD",1742239577306,19.65717088,130.55,130.49,19.48500931]
["bitfinex","SOLUSD",1742239577501,19.65717088,130.55,130.49,157.58500931]
["bitfinex","SOLUSD",1742239578509,27.31707088,130.55,130.49,157.58500931]
["bitfinex","SOLUSD",1742239579206,19.48500931,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742239579713,19.48500931,130.53,130.49,138.1]
["bitfinex","SOLUSD",1742239580112,19.48500931,130.53,130.47,25.55264886]
["bitfinex","SOLUSD",1742239580113,19.48500931,130.51,130.47,138.163]
["bitfinex","SOLUSD",1742239580312,19.48500931,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742239580482,39.5386649,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742239581119,0.28432314,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239581416,19.76933245,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239582416,27.43503245,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239583311,27.71935559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239585595,34.36475559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239586793,26.69905559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239588122,34.36475559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239588412,26.69905559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239589021,34.36475559,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239592592,20.28432314,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742239592811,39.76933245,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742239593514,47.40669541,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742239593717,67.17602786,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742239593891,47.69101855,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742239594097,47.69101855,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239594098,85.82567672,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239594415,47.69101855,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239595008,47.54885698,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239595413,47.69101855,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239596815,39.73919541,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239597025,47.40669541,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239597815,0.14216157,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239598018,19.76933245,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239598200,27.43683245,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239598820,27.72115559,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239599121,19.76933245,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239599921,19.48500931,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742239600122,0.14216157,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742239602825,19.62717088,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742239603026,27.29407088,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742239604930,19.62717088,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239605925,19.62717088,130.43,130.41,0.0001]
["bitfinex","SOLUSD",1742239606500,19.48500931,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239606821,19.76933245,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1742239607320,0.28432314,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239607511,19.62717088,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239607717,20.05365559,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239608628,27.44033245,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239609223,27.72465559,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239613205,7.95532314,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239613410,0.28432314,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239614135,27.72465559,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239617233,20.05365559,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239617534,19.76933245,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239617840,20.28432314,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239618136,39.76933245,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239619234,0.14216157,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239619611,19.48500931,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239619817,0.14216157,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239620340,0.14216157,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239621031,0.14216157,130.38,130.35,1.5876]
["bitfinex","SOLUSD",1742239621936,19.48500931,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1742239622239,0.03,130.45,130.36,18.64964886]
["bitfinex","SOLUSD",1742239622240,0.31432314,130.45,130.38,19.48500931]
["bitfinex","SOLUSD",1742239622438,19.48500931,130.44,130.39,34.13380931]
["bitfinex","SOLUSD",1742239622640,19.76933245,130.43,130.39,6.98]
["bitfinex","SOLUSD",1742239622938,19.76933245,130.43,130.36,37.82634886]
["bitfinex","SOLUSD",1742239622939,0.14216157,130.4,130.36,19.48500931]
["bitfinex","SOLUSD",1742239623141,0.14216157,130.4,130.36,26.46500931]
["bitfinex","SOLUSD",1742239623543,0.14216157,130.4,130.36,34.13580931]
["bitfinex","SOLUSD",1742239623724,0.56864628,130.43,130.37,19.48500931]
["bitfinex","SOLUSD",1742239623930,19.76933245,130.43,130.38,19.48500931]
["bitfinex","SOLUSD",1742239624639,19.76933245,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742239625738,19.48500931,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742239626148,0.14216157,130.4,130.36,145.08]
["bitfinex","SOLUSD",1742239626318,0.14216157,130.4,130.36,26.46500931]
["bitfinex","SOLUSD",1742239626523,19.48500931,130.4,130.36,6.98]
["bitfinex","SOLUSD",1742239627048,19.48500931,130.4,130.36,14.6508]
["bitfinex","SOLUSD",1742239627544,19.48500931,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1742239627748,27.15370931,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1742239627941,19.76933245,130.39,130.35,139.6876]
["bitfinex","SOLUSD",1742239628120,19.48500931,130.38,130.35,1.5876]
["bitfinex","SOLUSD",1742239628533,19.48500931,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239628748,19.76933245,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239628948,0.14216157,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239629139,19.48500931,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239629340,19.62717088,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239630136,19.62717088,130.41,130.36,19.48500931]
["bitfinex","SOLUSD",1742239630539,19.48500931,130.4,130.35,157.64800931]
["bitfinex","SOLUSD",1742239630941,19.76933245,130.41,130.36,19.48500931]
["bitfinex","SOLUSD",1742239631149,19.76933245,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1742239631343,19.51500931,130.43,130.38,1.516]
["bitfinex","SOLUSD",1742239631532,0.14216157,130.42,130.38,1.516]
["bitfinex","SOLUSD",1742239632033,0.14216157,130.42,130.38,21.00100931]
["bitfinex","SOLUSD",1742239632235,19.62717088,130.42,130.38,1.516]
["bitfinex","SOLUSD",1742239632548,19.48500931,130.41,130.38,1.516]
["bitfinex","SOLUSD",1742239632852,0.14216157,130.38,130.35,1.579]
["bitfinex","SOLUSD",1742239633429,0.14216157,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239633755,19.62717088,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239634449,19.48500931,130.39,130.35,7.7345]
["bitfinex","SOLUSD",1742239634634,0.14216157,130.38,130.35,7.7345]
["bitfinex","SOLUSD",1742239634832,19.62717088,130.4,130.35,27.21950931]
["bitfinex","SOLUSD",1742239635163,0.14216157,130.4,130.36,38.88325038]
["bitfinex","SOLUSD",1742239635331,0.14216157,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1742239635735,0.14216157,130.4,130.36,38.88325038]
["bitfinex","SOLUSD",1742239636061,31.35481195,130.42,130.37,32.81655038]
["bitfinex","SOLUSD",1742239636229,31.21265038,130.39,130.37,139.7039]
["bitfinex","SOLUSD",1742239636432,31.21265038,130.39,130.36,7.02]
["bitfinex","SOLUSD",1742239636648,0.14216157,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239636853,0.14216157,130.38,130.35,7.7345]
["bitfinex","SOLUSD",1742239637049,31.21265038,130.39,130.35,7.7345]
["bitfinex","SOLUSD",1742239637253,0.14216157,130.39,130.35,7.7345]
["bitfinex","SOLUSD",1742239638158,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239639755,31.35481195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239640865,39.02411195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239641051,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239642163,38.88245038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239642759,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239643165,38.88245038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239644072,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239644250,38.88265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239644645,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239644847,31.49697352,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239645961,31.35481195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239646971,39.02411195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239648083,31.21265038,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239648273,0.14216157,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239648470,51.49697352,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239650879,59.16797352,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239651966,51.49697352,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239652881,0.14216157,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239653569,0.14216157,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742239653763,0.14216157,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239653764,39.02421195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239654155,31.35481195,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742239654955,31.35481195,130.39,130.35,7.7346]
["bitfinex","SOLUSD",1742239655278,19.51276582,130.4,130.35,27.24736582]
["bitfinex","SOLUSD",1742239655578,19.51276582,130.39,130.35,145.8346]
["bitfinex","SOLUSD",1742239655977,19.51276582,130.4,130.35,165.34736582]
["bitfinex","SOLUSD",1742239656184,0.03,130.41,130.37,19.51276582]
["bitfinex","SOLUSD",1742239656384,0.03,130.41,130.36,27.16474886]
["bitfinex","SOLUSD",1742239656558,0.03,130.41,130.36,46.67751468]
["bitfinex","SOLUSD",1742239656758,0.03,130.41,130.37,19.51276582]
["bitfinex","SOLUSD",1742239657058,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742239657253,0.03,130.41,130.38,27.18256582]
["bitfinex","SOLUSD",1742239658076,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742239659280,0.03,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742239661090,0.03,130.41,130.38,45.83221468]
["bitfinex","SOLUSD",1742239661290,0.03,130.41,130.39,19.51276582]
["bitfinex","SOLUSD",1742239661785,0.03,130.41,130.4,38.16241468]
["bitfinex","SOLUSD",1742239662087,0.03,130.41,130.4,45.14241468]
["bitfinex","SOLUSD",1742239662890,0.03,130.41,130.4,25.62964886]
["bitfinex","SOLUSD",1742239663361,0.03,130.41,130.39,138.1]
["bitfinex","SOLUSD",1742239664784,0.03,130.41,130.39,165.28196582]
["bitfinex","SOLUSD",1742239664974,0.03,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742239665983,0.03,130.41,130.4,26.31834886]
["bitfinex","SOLUSD",1742239666159,0.03,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742239666583,0.03,130.41,130.4,26.31834886]
["bitfinex","SOLUSD",1742239667690,0.03,130.41,130.4,45.83111468]
["bitfinex","SOLUSD",1742239668387,0.03,130.41,130.39,138.1]
["bitfinex","SOLUSD",1742239668573,0.03,130.41,130.37,45.83271468]
["bitfinex","SOLUSD",1742239668770,0.03,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742239669086,0.03,130.41,130.38,38.16241468]
["bitfinex","SOLUSD",1742239669590,0.03,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742239669789,0.03,130.41,130.38,45.83201468]
["bitfinex","SOLUSD",1742239670495,19.54276582,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1742239671587,27.21106582,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1742239672976,27.21106582,130.41,130.37,26.31994886]
["bitfinex","SOLUSD",1742239673186,0.03,130.41,130.37,45.83271468]
["bitfinex","SOLUSD",1742239673892,0.03,130.41,130.37,183.93271468]
["bitfinex","SOLUSD",1742239675997,0.03,130.41,130.38,19.51276582]
["bitfinex","SOLUSD",1742239676183,0.03,130.41,130.39,19.51276582]
["bitfinex","SOLUSD",1742239676893,0.03,130.41,130.38,38.16241468]
["bitfinex","SOLUSD",1742239677089,0.03,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1742239677275,27.21106582,130.41,130.37,138.1]
["bitfinex","SOLUSD",1742239677590,27.21106582,130.41,130.37,138.163]
["bitfinex","SOLUSD",1742239677984,27.21106582,130.41,130.37,145.8334]
["bitfinex","SOLUSD",1742239678298,19.54276582,130.41,130.37,145.8334]
["bitfinex","SOLUSD",1742239678497,0.03,130.41,130.37,165.34616582]
["bitfinex","SOLUSD",1742239678886,7.6982,130.41,130.37,165.34616582]
["bitfinex","SOLUSD",1742239679087,0.03,130.41,130.37,165.34616582]
["bitfinex","SOLUSD",1742239679598,0.03,130.41,130.37,27.24616582]
["bitfinex","SOLUSD",1742239680892,0.03,130.41,130.37,19.57576582]
["bitfinex","SOLUSD",1742239681502,0.03,130.41,130.37,27.24606582]
["bitfinex","SOLUSD",1742239682181,0.03,130.41,130.37,19.57576582]
["bitfinex","SOLUSD",1742239682502,0.03,130.41,130.37,27.24616582]
["bitfinex","SOLUSD",1742239685591,0.03,130.41,130.37,165.34616582]
["bitfinex","SOLUSD",1742239689124,0.03,130.41,130.37,158.31580273]
["bitfinex","SOLUSD",1742239689420,0.03,130.41,130.38,31.13205159]
["bitfinex","SOLUSD",1742239689619,0.03,130.41,130.4,12.48240273]
["bitfinex","SOLUSD",1742239689827,0.03,130.41,130.4,37.99205159]
["bitfinex","SOLUSD",1742239690726,0.03,130.43,130.4,176.09205159]
["bitfinex","SOLUSD",1742239690909,0.03,130.43,130.42,31.13205159]
["bitfinex","SOLUSD",1742239691107,0.03,130.43,130.42,169.23205159]
["bitfinex","SOLUSD",1742239691306,0.03,130.43,130.42,156.74964886]
["bitfinex","SOLUSD",1742239691807,0.03,130.43,130.42,164.41714886]
["bitfinex","SOLUSD",1742239692224,0.03,130.43,130.42,176.89955159]
["bitfinex","SOLUSD",1742239692724,0.03,130.43,130.42,178.46255159]
["bitfinex","SOLUSD",1742239693103,0.03,130.43,130.42,47.36351665]
["bitfinex","SOLUSD",1742239693402,0.03,130.43,130.42,48.89624988]
["bitfinex","SOLUSD",1742239693602,0.03,130.43,130.42,186.99624988]
["bitfinex","SOLUSD",1742239693815,0.03,130.43,130.42,185.46351665]
["bitfinex","SOLUSD",1742239694222,0.03,130.45,130.43,18.933972]
["bitfinex","SOLUSD",1742239694528,0.03,130.45,130.44,44.99301665]
["bitfinex","SOLUSD",1742239696112,0.03,130.45,130.44,25.50964886]
["bitfinex","SOLUSD",1742239696319,0.03,130.45,130.43,138.1]
["bitfinex","SOLUSD",1742239697126,0.03,130.45,130.42,26.34336779]
["bitfinex","SOLUSD",1742239697303,0.03,130.45,130.42,6.86]
["bitfinex","SOLUSD",1742239698327,19.51336779,130.45,130.42,6.86]
["bitfinex","SOLUSD",1742239698512,0.03,130.45,130.42,6.86]
["bitfinex","SOLUSD",1742239701531,0.03,130.45,130.42,14.5275]
["bitfinex","SOLUSD",1742239703130,0.03,130.45,130.42,6.86]
["bitfinex","SOLUSD",1742239705613,0.03,130.45,130.42,14.5272]
["bitfinex","SOLUSD",1742239707334,0.03,130.45,130.44,19.48336779]
["bitfinex","SOLUSD",1742239707834,0.03,130.45,130.43,38.13301665]
["bitfinex","SOLUSD",1742239708028,0.03,130.45,130.44,19.48336779]
["bitfinex","SOLUSD",1742239708738,0.03,130.45,130.44,27.14966779]
["bitfinex","SOLUSD",1742239709236,0.03,130.45,130.44,183.89931665]
["bitfinex","SOLUSD",1742239709456,0.03,130.45,130.44,185.48581665]
["bitfinex","SOLUSD",1742239709819,7.6613,130.53,130.45,18.64964886]
["bitfinex","SOLUSD",1742239709820,19.48336779,130.53,130.45,18.64964886]
["bitfinex","SOLUSD",1742239710117,27.14396779,130.54,130.49,19.48336779]
["bitfinex","SOLUSD",1742239710318,27.14396779,130.54,130.49,157.58336779]
["bitfinex","SOLUSD",1742239710632,27.14396779,130.54,130.49,138.1]
["bitfinex","SOLUSD",1742239711139,27.14396779,130.54,130.49,145.7633]
["bitfinex","SOLUSD",1742239711650,0.03,130.55,130.51,19.48336779]
["bitfinex","SOLUSD",1742239711829,7.6899,130.55,130.51,19.48336779]
["bitfinex","SOLUSD",1742239712146,19.51336779,130.55,130.5,44.99301665]
["bitfinex","SOLUSD",1742239712323,19.48336779,130.53,130.5,6.86]
["bitfinex","SOLUSD",1742239712516,19.48336779,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742239712721,27.14566779,130.51,130.47,6.84]
["bitfinex","SOLUSD",1742239712922,27.14566779,130.51,130.47,144.94]
["bitfinex","SOLUSD",1742239713122,27.14516779,130.52,130.47,172.08776779]
["bitfinex","SOLUSD",1742239713845,0.03,130.54,130.48,18.64964886]
["bitfinex","SOLUSD",1742239714017,20.0,130.51,130.44,139.6865]
["bitfinex","SOLUSD",1742239714347,20.0,130.51,130.45,38.13301665]
["bitfinex","SOLUSD",1742239714348,19.48336779,130.5,130.45,38.13301665]
["bitfinex","SOLUSD",1742239714530,19.48336779,130.5,130.45,176.23301665]
["bitfinex","SOLUSD",1742239715346,12.46727954,130.49,130.45,138.1]
["bitfinex","SOLUSD",1742239716749,20.13107954,130.49,130.45,138.1]
["bitfinex","SOLUSD",1742239717333,7.6638,130.49,130.45,138.1]
["bitfinex","SOLUSD",1742239717737,7.6638,130.49,130.44,166.83595628]
["bitfinex","SOLUSD",1742239718343,7.6638,130.49,130.45,19.48315628]
["bitfinex","SOLUSD",1742239718767,19.48315628,130.49,130.44,166.83595628]
["bitfinex","SOLUSD",1742239718930,19.48315628,130.49,130.44,159.16965628]
["bitfinex","SOLUSD",1742239719132,19.48315628,130.49,130.44,166.83565628]
["bitfinex","SOLUSD",1742239720652,27.14705628,130.49,130.44,166.83565628]
["bitfinex","SOLUSD",1742239723640,27.14705628,130.49,130.44,28.73565628]
["bitfinex","SOLUSD",1742239724152,19.48315628,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742239725439,27.14725628,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742239725757,19.48315628,130.48,130.44,26.37884886]
["bitfinex","SOLUSD",1742239725950,27.14725628,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742239726131,7.6641,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742239726331,19.48315628,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239727356,27.14775628,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239729160,7.6646,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239729860,19.48315628,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742239729861,27.14735628,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742239733170,19.48315628,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239735167,27.14785628,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239735468,19.48315628,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239738475,27.14845628,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239738974,7.6653,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239739371,20.13892952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239739978,12.61579109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239741477,12.47362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239741671,12.50362952,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239741867,12.47362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239742175,20.13932952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239742478,20.28149109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239742858,20.13932952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239743270,20.28149109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239744382,0.14216157,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239744679,12.61579109,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239744880,12.50362952,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239745177,0.03,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239746674,12.47362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239748256,12.64579109,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239749784,0.03,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239750156,0.03,130.47,130.44,6.903]
["bitfinex","SOLUSD",1742239751168,0.03,130.47,130.44,19.37662952]
["bitfinex","SOLUSD",1742239751369,0.03,130.47,130.44,6.903]
["bitfinex","SOLUSD",1742239751964,0.03,130.47,130.45,20.13932952]
["bitfinex","SOLUSD",1742239753188,0.03,130.47,130.44,6.903]
["bitfinex","SOLUSD",1742239753484,0.03,130.47,130.44,14.5692]
["bitfinex","SOLUSD",1742239754670,12.50362952,130.47,130.44,6.903]
["bitfinex","SOLUSD",1742239755382,12.50362952,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742239756313,12.47362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239757082,12.47362952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239757689,12.61579109,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239762479,12.64579109,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239762678,0.03,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239764895,12.50362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239765796,20.16912952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239768695,12.47362952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239770693,20.16912952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239777582,12.61579109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239778278,12.47362952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239778710,12.61579109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239779609,20.28149109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239781810,12.61579109,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239784015,0.03,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239784520,12.64579109,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239787216,12.47362952,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742239787407,12.64579109,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239790514,12.50362952,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239792496,0.03,130.46,130.44,0.063]
["bitfinex","SOLUSD",1742239793914,0.03,130.46,130.44,12.53662952]
["bitfinex","SOLUSD",1742239794613,0.03,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1742239794812,0.03,130.46,130.45,40.45337838]
["bitfinex","SOLUSD",1742239796638,0.03,130.46,130.41,56.38691808]
["bitfinex","SOLUSD",1742239796639,0.28432314,130.43,130.37,0.063]
["bitfinex","SOLUSD",1742239796800,12.61579109,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742239797001,18.82230494,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742239797225,27.60279652,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742239799305,35.27259652,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742239799925,50.18461115,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742239800124,12.47362952,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239800324,12.61579109,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239800504,13.0422758,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239800705,28.02928123,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742239800907,0.42648471,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742239801211,31.73074372,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742239801414,12.75795266,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742239801814,12.61579109,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742239802005,15.0541762,130.38,130.34,6.903]
["bitfinex","SOLUSD",1742239802205,14.91201463,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742239802519,0.14216157,130.39,130.35,31.12327838]
["bitfinex","SOLUSD",1742239802712,12.61579109,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742239802911,20.28519109,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742239803117,44.53079806,130.4,130.35,38.16331462]
["bitfinex","SOLUSD",1742239803437,19.51366576,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742239803620,34.3855366,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742239804019,14.87187084,130.39,130.35,38.16331462]
["bitfinex","SOLUSD",1742239804215,14.87187084,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1742239804417,14.87187084,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1742239805136,14.87187084,130.39,130.37,19.51366576]
["bitfinex","SOLUSD",1742239805335,14.87187084,130.39,130.38,6.84]
["bitfinex","SOLUSD",1742239805536,14.87187084,130.39,130.38,26.35366576]
["bitfinex","SOLUSD",1742239805714,14.87187084,130.39,130.38,183.38763776]
["bitfinex","SOLUSD",1742239806628,19.51366576,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1742239806928,0.03,130.39,130.38,25.48964886]
["bitfinex","SOLUSD",1742239807514,0.03,130.39,130.36,138.1]
["bitfinex","SOLUSD",1742239807715,0.03,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742239809613,0.03,130.39,130.37,38.16331462]
["bitfinex","SOLUSD",1742239809810,0.03,130.39,130.37,45.83371462]
["bitfinex","SOLUSD",1742239810235,0.03,130.39,130.38,38.16331462]
["bitfinex","SOLUSD",1742239810436,0.03,130.39,130.38,176.26331462]
["bitfinex","SOLUSD",1742239810741,0.03,130.39,130.38,488.26331462]
["bitfinex","SOLUSD",1742239811236,0.03,130.39,130.38,496.21743776]
["bitfinex","SOLUSD",1742239811443,0.03,130.39,130.38,495.93311462]
["bitfinex","SOLUSD",1742239820249,0.03,130.46,130.4,1.5156]
["bitfinex","SOLUSD",1742239820452,19.54366576,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742239820951,0.03,130.46,130.42,26.31704886]
["bitfinex","SOLUSD",1742239821133,0.03,130.46,130.43,19.51366576]
["bitfinex","SOLUSD",1742239821448,0.03,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239821855,0.03,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1742239823223,0.03,130.46,130.44,26.31594886]
["bitfinex","SOLUSD",1742239824151,0.03,130.46,130.45,45.00331462]
["bitfinex","SOLUSD",1742239824819,0.03,130.46,130.45,183.10331462]
["bitfinex","SOLUSD",1742239825044,0.03,130.46,130.45,190.76901462]
["bitfinex","SOLUSD",1742239825747,0.03,130.46,130.45,163.58964886]
["bitfinex","SOLUSD",1742239829256,0.03,130.46,130.45,25.48964886]
["bitfinex","SOLUSD",1742239829855,19.54366576,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239831453,0.14216157,130.45,130.4,9.1839]
["bitfinex","SOLUSD",1742239831750,19.51366576,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1742239833052,19.51366576,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1742239836053,0.03,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742239836541,0.03,130.46,130.43,45.82991462]
["bitfinex","SOLUSD",1742239837959,0.03,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239838151,0.03,130.46,130.45,38.16331462]
["bitfinex","SOLUSD",1742239838553,0.03,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239847055,0.03,130.46,130.45,26.31534886]
["bitfinex","SOLUSD",1742239848457,0.03,130.46,130.45,45.82901462]
["bitfinex","SOLUSD",1742239850766,0.03,130.46,130.45,183.92901462]
["bitfinex","SOLUSD",1742239851360,0.03,130.46,130.45,156.74964886]
["bitfinex","SOLUSD",1742239851577,0.03,130.46,130.45,164.41534886]
["bitfinex","SOLUSD",1742239851877,0.03,130.46,130.45,156.74964886]
["bitfinex","SOLUSD",1742239853929,0.03,130.46,130.45,164.41534886]
["bitfinex","SOLUSD",1742239854077,0.03,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239854461,19.54366576,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239856182,0.03,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1742239856683,27.35102733,130.46,130.41,27.18156576]
["bitfinex","SOLUSD",1742239856982,27.35102733,130.46,130.41,25.48964886]
["bitfinex","SOLUSD",1742239856983,19.51366576,130.44,130.41,25.48964886]
["bitfinex","SOLUSD",1742239858791,19.51366576,130.45,130.41,33.15754886]
["bitfinex","SOLUSD",1742239858980,0.03,130.46,130.42,19.51366576]
["bitfinex","SOLUSD",1742239859178,0.03,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1742239859875,0.03,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742239860073,0.03,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1742239860273,0.03,130.46,130.44,27.17996576]
["bitfinex","SOLUSD",1742239860805,0.03,130.46,130.45,45.00331462]
["bitfinex","SOLUSD",1742239861097,0.03,130.46,130.45,46.56391462]
["bitfinex","SOLUSD",1742239861439,0.03,130.47,130.45,186.48065034]
["bitfinex","SOLUSD",1742239861564,0.03,130.47,130.46,38.16331462]
["bitfinex","SOLUSD",1742239862073,0.03,130.47,130.46,45.82841462]
["bitfinex","SOLUSD",1742239862276,26.15726576,130.54,130.47,18.64964886]
["bitfinex","SOLUSD",1742239862470,6.6436,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239862999,0.03,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239863200,0.03,130.54,130.52,19.51366576]
["bitfinex","SOLUSD",1742239863575,0.03,130.54,130.51,176.26331462]
["bitfinex","SOLUSD",1742239863779,19.54366576,130.54,130.51,156.74964886]
["bitfinex","SOLUSD",1742239864880,27.20416576,130.54,130.51,156.74964886]
["bitfinex","SOLUSD",1742239866394,19.54366576,130.54,130.51,156.74964886]
["bitfinex","SOLUSD",1742239867289,19.54366576,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239867490,27.20416576,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239868601,19.54366576,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239868924,27.20416576,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239869393,19.51366576,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1742239869594,19.51366576,130.52,130.5,6.84]
["bitfinex","SOLUSD",1742239869997,19.54366576,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239870202,0.03,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742239870701,0.03,130.54,130.51,45.82501462]
["bitfinex","SOLUSD",1742239871411,0.03,130.54,130.53,38.16331462]
["bitfinex","SOLUSD",1742239872614,0.0001,130.55,130.54,28.119672]
["bitfinex","SOLUSD",1742239872826,0.0001,130.55,130.54,194.10462386]
["bitfinex","SOLUSD",1742239872998,0.0001,130.55,130.54,192.57333776]
["bitfinex","SOLUSD",1742239874605,0.0001,130.55,130.54,192.71549933]
["bitfinex","SOLUSD",1742239875394,0.03,130.57,130.56,39.07613357]
["bitfinex","SOLUSD",1742239875592,0.03,130.57,130.56,60.12075662]
["bitfinex","SOLUSD",1742239875791,0.03,130.57,130.56,372.12075662]
["bitfinex","SOLUSD",1742239876002,0.03,130.57,130.56,370.58979933]
["bitfinex","SOLUSD",1742239876316,0.03,130.57,130.56,378.24909933]
["bitfinex","SOLUSD",1742239877812,0.03,130.57,130.56,370.16331462]
["bitfinex","SOLUSD",1742239878600,0.03,130.57,130.56,58.16331462]
["bitfinex","SOLUSD",1742239879013,0.03,130.57,130.56,196.26321462]
["bitfinex","SOLUSD",1742239880316,0.03,130.57,130.56,204.34899933]
["bitfinex","SOLUSD",1742239880903,0.03,130.57,130.56,203.92251462]
["bitfinex","SOLUSD",1742239881716,0.03,130.57,130.56,196.26321462]
["bitfinex","SOLUSD",1742239882919,0.03,130.57,130.56,18.64964886]
["bitfinex","SOLUSD",1742239883302,0.03,130.57,130.56,25.48964886]
["bitfinex","SOLUSD",1742239883501,0.03,130.57,130.56,18.64964886]
["bitfinex","SOLUSD",1742239883811,19.54366576,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742239884017,19.51366576,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1742239884925,7.6599,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1742239885105,19.54366576,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742239885304,27.20256576,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742239887123,19.51366576,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1742239887821,0.03,130.57,130.54,26.31004886]
["bitfinex","SOLUSD",1742239888221,0.03,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742239889104,0.03,130.57,130.54,26.30984886]
["bitfinex","SOLUSD",1742239890210,0.03,130.57,130.54,45.82351462]
["bitfinex","SOLUSD",1742239890923,0.03,130.57,130.56,38.16331462]
["bitfinex","SOLUSD",1742239891109,0.03,130.57,130.56,47.63103776]
["bitfinex","SOLUSD",1742239893929,0.03,130.57,130.56,359.63103776]
["bitfinex","SOLUSD",1742239894510,0.03,130.57,130.56,497.73093776]
["bitfinex","SOLUSD",1742239903235,0.03,130.57,130.56,185.73093776]
["bitfinex","SOLUSD",1742239904331,6.3624,130.66,130.6,0.28432314]
["bitfinex","SOLUSD",1742239904540,6.3624,130.66,130.62,19.51366576]
["bitfinex","SOLUSD",1742239904722,25.87606576,130.66,130.63,26.30434886]
["bitfinex","SOLUSD",1742239905234,6.3624,130.66,130.63,26.30434886]
["bitfinex","SOLUSD",1742239905828,25.87606576,130.66,130.63,26.30434886]
["bitfinex","SOLUSD",1742239906133,6.3624,130.66,130.63,26.30434886]
["bitfinex","SOLUSD",1742239907344,6.3624,130.66,130.65,18.64964886]
["bitfinex","SOLUSD",1742239908634,0.9873296,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1742239908838,0.9873296,130.67,130.65,26.30334886]
["bitfinex","SOLUSD",1742239910233,0.9873296,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1742239910439,20.50099536,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1742239911246,0.9873296,130.67,130.65,26.30354886]
["bitfinex","SOLUSD",1742239911539,0.9873296,130.67,130.65,45.81721462]
["bitfinex","SOLUSD",1742239911742,0.9873296,130.67,130.66,38.16331462]
["bitfinex","SOLUSD",1742239912254,0.9873296,130.67,130.66,350.16331462]
["bitfinex","SOLUSD",1742239913052,0.9873296,130.67,130.66,357.81671462]
["bitfinex","SOLUSD",1742239915225,0.9873296,130.67,130.66,45.81671462]
["bitfinex","SOLUSD",1742239917265,0.9873296,130.67,130.66,183.91661462]
["bitfinex","SOLUSD",1742239917855,0.9873296,130.67,130.66,184.34309933]
["bitfinex","SOLUSD",1742239918357,0.9873296,130.67,130.66,496.34309933]
["bitfinex","SOLUSD",1742239918930,0.9873296,130.67,130.66,496.20093776]
["bitfinex","SOLUSD",1742239919258,0.9873296,130.67,130.66,495.91661462]
["bitfinex","SOLUSD",1742239919448,0.9873296,130.67,130.66,183.91661462]
["bitfinex","SOLUSD",1742239919836,0.9873296,130.67,130.66,164.40294886]
["bitfinex","SOLUSD",1742239920238,0.9873296,130.67,130.66,183.91661462]
["bitfinex","SOLUSD",1742239921740,0.9873296,130.67,130.66,184.20093776]
["bitfinex","SOLUSD",1742239922461,0.9873296,130.67,130.66,496.20093776]
["bitfinex","SOLUSD",1742239923455,0.9873296,130.67,130.66,183.91661462]
["bitfinex","SOLUSD",1742239923967,0.9873296,130.67,130.66,164.40294886]
["bitfinex","SOLUSD",1742239924263,0.9873296,130.67,130.66,26.30304886]
["bitfinex","SOLUSD",1742239924467,0.9873296,130.67,130.66,33.12304886]
["bitfinex","SOLUSD",1742239924861,0.9873296,130.67,130.66,52.63671462]
["bitfinex","SOLUSD",1742239925376,2.96e-05,130.67,130.66,192.69313938]
["bitfinex","SOLUSD",1742239925671,2.96e-05,130.67,130.66,191.16309933]
["bitfinex","SOLUSD",1742239925857,0.0300296,130.67,130.66,393.56309933]
["bitfinex","SOLUSD",1742239926058,2.96e-05,130.67,130.66,393.56309933]
["bitfinex","SOLUSD",1742239926263,2.96e-05,130.67,130.66,393.7052609]
["bitfinex","SOLUSD",1742239926476,2.96e-05,130.67,130.66,705.7052609]
["bitfinex","SOLUSD",1742239926868,2.96e-05,130.68,130.67,18.79181043]
["bitfinex","SOLUSD",1742239927067,2.96e-05,130.68,130.67,41.34835671]
["bitfinex","SOLUSD",1742239927451,2.96e-05,130.68,130.67,49.00115671]
["bitfinex","SOLUSD",1742239928955,2.96e-05,130.68,130.67,187.10105671]
["bitfinex","SOLUSD",1742239929156,8.1826,130.76,130.68,0.14216157]
["bitfinex","SOLUSD",1742239929376,27.69626576,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1742239929580,27.69626576,130.76,130.73,14.4693]
["bitfinex","SOLUSD",1742239930150,19.51366576,130.74,130.72,312.0]
["bitfinex","SOLUSD",1742239930348,35.34386576,130.76,130.7,18.64964886]
["bitfinex","SOLUSD",1742239930575,19.51366576,130.75,130.7,38.16331462]
["bitfinex","SOLUSD",1742239930762,19.51366576,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1742239932254,27.16256576,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1742239932449,19.51366576,130.73,130.7,18.64964886]
["bitfinex","SOLUSD",1742239932661,27.16256576,130.74,130.7,156.74954886]
["bitfinex","SOLUSD",1742239932861,27.16246576,130.74,130.7,156.74954886]
["bitfinex","SOLUSD",1742239933360,19.51366576,130.74,130.7,164.40054886]
["bitfinex","SOLUSD",1742239933555,27.16246576,130.74,130.7,156.74954886]
["bitfinex","SOLUSD",1742239935386,19.51366576,130.7,130.67,25.46964886]
["bitfinex","SOLUSD",1742239936066,27.16496576,130.7,130.67,25.46964886]
["bitfinex","SOLUSD",1742239936686,19.51366576,130.69,130.67,18.64964886]
["bitfinex","SOLUSD",1742239936971,19.51366576,130.68,130.67,25.46964886]
["bitfinex","SOLUSD",1742239937565,7.6513,130.7,130.67,25.46964886]
["bitfinex","SOLUSD",1742239937566,19.51366576,130.69,130.67,25.46964886]
["bitfinex","SOLUSD",1742239938280,0.03,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1742239938460,0.03,130.7,130.69,38.16331462]
["bitfinex","SOLUSD",1742239938859,0.03,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1742239939069,0.03,130.7,130.69,38.16331462]
["bitfinex","SOLUSD",1742239940383,0.03,130.7,130.69,45.81491462]
["bitfinex","SOLUSD",1742239942784,0.03,130.7,130.69,357.81491462]
["bitfinex","SOLUSD",1742239942972,0.03,130.7,130.69,26.30124886]
["bitfinex","SOLUSD",1742239952781,0.03,130.7,130.67,144.9199]
["bitfinex","SOLUSD",1742239952981,19.51366576,130.68,130.66,202.463]
["bitfinex","SOLUSD",1742239953988,19.51366576,130.67,130.66,202.463]
["bitfinex","SOLUSD",1742239954392,19.51366576,130.68,130.66,210.1164]
["bitfinex","SOLUSD",1742239954683,19.51366576,130.69,130.66,210.1164]
["bitfinex","SOLUSD",1742239954988,19.54366576,130.7,130.66,210.1164]
["bitfinex","SOLUSD",1742239956184,27.19476576,130.7,130.66,210.1164]
["bitfinex","SOLUSD",1742239956368,19.51366576,130.69,130.66,210.1164]
["bitfinex","SOLUSD",1742239957581,18.91366576,130.69,130.66,210.1164]
["bitfinex","SOLUSD",1742239957767,19.51366576,130.69,130.66,210.1164]
["bitfinex","SOLUSD",1742239957962,19.7979889,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239958169,26.2495889,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239960175,25.96526576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239960480,19.51366576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239961384,27.16646576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239962185,19.51366576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239963472,27.16646576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239963873,27.4507889,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239964377,19.51366576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239964564,28.77406576,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742239964765,21.12176576,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742239965271,19.51366576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239965969,27.16646576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239967586,27.4507889,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239968085,27.30862733,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239968289,27.4507889,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239972791,7.6516,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742239973094,19.51366576,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742239975589,19.51366576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239976088,27.16646576,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742239977299,0.31432314,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742239977498,19.51366576,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239977794,7.82396157,130.69,130.67,1.754824]
["bitfinex","SOLUSD",1742239978097,19.51366576,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239979499,27.16586576,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239981394,27.73451204,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239983100,20.6589687,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239993188,20.37464556,130.68,130.67,1.754824]
["bitfinex","SOLUSD",1742239998709,7.6818,130.69,130.67,2.4e-05]
["bitfinex","SOLUSD",1742239999021,0.03,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1742239999205,0.03,130.69,130.68,31.08777128]
["bitfinex","SOLUSD",1742239999927,0.03,130.69,130.68,37.90777128]
["bitfinex","SOLUSD",1742240000303,0.03,130.69,130.68,6.82]
["bitfinex","SOLUSD",1742240002133,0.03,130.69,130.68,33.12184886]
["bitfinex","SOLUSD",1742240002504,0.03,130.69,130.68,45.55997128]
["bitfinex","SOLUSD",1742240004458,0.03,130.69,130.68,6.82]
["bitfinex","SOLUSD",1742240005703,0.03,130.69,130.68,45.55997128]
["bitfinex","SOLUSD",1742240006203,0.03,130.69,130.68,33.12184886]
["bitfinex","SOLUSD",1742240006443,0.03,130.69,130.68,25.46964886]
["bitfinex","SOLUSD",1742240010948,0.03,130.69,130.68,6.82]
["bitfinex","SOLUSD",1742240011523,0.03,130.69,130.67,18.64967286]
["bitfinex","SOLUSD",1742240012617,7.6816,130.69,130.67,18.64967286]
["bitfinex","SOLUSD",1742240013248,0.03,130.69,130.67,18.64967286]
["bitfinex","SOLUSD",1742240013550,0.03,130.69,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240014947,12.43812242,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240015126,12.72244556,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240016137,20.37464556,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240017332,20.23248399,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240017543,20.37464556,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240018049,12.72244556,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240018543,12.43812242,130.68,130.67,2.4e-05]
["bitfinex","SOLUSD",1742240018843,0.03,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1742240019019,0.03,130.69,130.68,170.79117128]
["bitfinex","SOLUSD",1742240020215,0.03,130.69,130.68,178.44337128]
["bitfinex","SOLUSD",1742240021733,0.0516364,130.78,130.69,0.28432314]
["bitfinex","SOLUSD",1742240022038,12.43812242,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1742240022218,12.43812242,130.76,130.73,33.11864886]
["bitfinex","SOLUSD",1742240022619,0.0516364,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1742240023025,0.0516364,130.78,130.77,18.64964886]
["bitfinex","SOLUSD",1742240023334,0.0516364,130.78,130.77,37.90777128]
["bitfinex","SOLUSD",1742240023736,0.0516364,130.78,130.77,176.00767128]
["bitfinex","SOLUSD",1742240023934,0.0516364,130.78,130.77,177.82249442]
["bitfinex","SOLUSD",1742240024224,0.06281149,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1742240024556,0.06281149,130.8,130.79,31.08777128]
["bitfinex","SOLUSD",1742240025254,0.06281149,130.8,130.79,38.02647245]
["bitfinex","SOLUSD",1742240025743,0.06281149,130.8,130.79,357.67227245]
["bitfinex","SOLUSD",1742240026143,0.06281149,130.8,130.79,350.02647245]
["bitfinex","SOLUSD",1742240026327,0.06281149,130.8,130.77,146.4504]
["bitfinex","SOLUSD",1742240026565,19.43963508,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742240026734,0.06281149,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742240027939,19.43963508,130.8,130.77,6.82]
["bitfinex","SOLUSD",1742240028127,19.37682359,130.79,130.77,25.46964886]
["bitfinex","SOLUSD",1742240028838,0.06281149,130.8,130.76,202.4]
["bitfinex","SOLUSD",1742240028839,19.37682359,130.78,130.76,202.4]
["bitfinex","SOLUSD",1742240029431,19.37682359,130.79,130.76,202.4]
["bitfinex","SOLUSD",1742240030049,19.37682359,130.78,130.76,202.4]
["bitfinex","SOLUSD",1742240031528,27.02382359,130.77,130.76,202.4]
["bitfinex","SOLUSD",1742240031831,27.02382359,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1742240032036,0.06281149,130.8,130.79,38.79181043]
["bitfinex","SOLUSD",1742240032237,0.06281149,130.8,130.79,267.28863402]
["bitfinex","SOLUSD",1742240033231,0.03,130.83,130.79,267.28863402]
["bitfinex","SOLUSD",1742240033232,0.03,130.83,130.82,20.0]
["bitfinex","SOLUSD",1742240033430,0.03,130.83,130.82,223.36870769]
["bitfinex","SOLUSD",1742240034052,0.03,130.83,130.82,203.9918841]
["bitfinex","SOLUSD",1742240034350,0.03,130.83,130.82,203.70756096]
["bitfinex","SOLUSD",1742240034541,0.03,130.83,130.82,196.06356096]
["bitfinex","SOLUSD",1742240034746,0.03,130.83,130.82,176.06356096]
["bitfinex","SOLUSD",1742240034949,0.03,130.83,130.82,494.86356096]
["bitfinex","SOLUSD",1742240036334,0.03,130.83,130.82,163.48673737]
["bitfinex","SOLUSD",1742240036632,0.03,130.83,130.82,182.86356096]
["bitfinex","SOLUSD",1742240037344,0.03,130.83,130.82,190.50756096]
["bitfinex","SOLUSD",1742240038030,0.03,130.83,130.82,190.7918841]
["bitfinex","SOLUSD",1742240038654,0.03,130.83,130.82,190.50756096]
["bitfinex","SOLUSD",1742240038852,0.03,130.83,130.82,190.7918841]
["bitfinex","SOLUSD",1742240039256,0.03,130.83,130.82,502.7918841]
["bitfinex","SOLUSD",1742240039550,0.03,130.83,130.82,502.93404567]
["bitfinex","SOLUSD",1742240040655,0.03,130.83,130.82,495.9918841]
["bitfinex","SOLUSD",1742240040859,0.03,130.83,130.82,190.50756096]
["bitfinex","SOLUSD",1742240041076,0.03,130.83,130.82,176.06356096]
["bitfinex","SOLUSD",1742240041245,0.03,130.83,130.82,163.48673737]
["bitfinex","SOLUSD",1742240041970,0.03,130.83,130.82,25.44964886]
["bitfinex","SOLUSD",1742240042962,0.03,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1742240043264,0.03,130.83,130.82,6.8]
["bitfinex","SOLUSD",1742240045166,19.40682359,130.83,130.82,6.8]
["bitfinex","SOLUSD",1742240045660,19.40682359,130.83,130.8,202.28]
["bitfinex","SOLUSD",1742240046063,27.05062359,130.83,130.8,202.28]
["bitfinex","SOLUSD",1742240046362,19.37682359,130.81,130.78,6.8]
["bitfinex","SOLUSD",1742240046556,19.37682359,130.81,130.76,27.02402359]
["bitfinex","SOLUSD",1742240046557,19.37682359,130.81,130.76,165.0611121]
["bitfinex","SOLUSD",1742240046746,19.37682359,130.79,130.76,144.83708851]
["bitfinex","SOLUSD",1742240046946,19.37682359,130.79,130.76,6.8]
["bitfinex","SOLUSD",1742240047161,19.37682359,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1742240047367,19.37682359,130.81,130.77,38.02647245]
["bitfinex","SOLUSD",1742240047667,19.37682359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240048567,27.02182359,130.81,130.76,6.8]
["bitfinex","SOLUSD",1742240048758,19.37682359,130.79,130.76,6.8]
["bitfinex","SOLUSD",1742240049869,26.7566,130.81,130.76,6.8]
["bitfinex","SOLUSD",1742240049870,19.37682359,130.8,130.76,6.8]
["bitfinex","SOLUSD",1742240050073,7.6443,130.82,130.77,38.02647245]
["bitfinex","SOLUSD",1742240050247,27.02112359,130.82,130.77,38.02647245]
["bitfinex","SOLUSD",1742240050454,19.37682359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240051174,27.02172359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240051546,19.37682359,130.8,130.76,6.8]
["bitfinex","SOLUSD",1742240051765,19.37682359,130.79,130.76,6.8]
["bitfinex","SOLUSD",1742240052382,19.37682359,130.78,130.76,6.8]
["bitfinex","SOLUSD",1742240052549,27.04082314,130.81,130.75,0.063]
["bitfinex","SOLUSD",1742240052751,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240052960,27.02382359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240053176,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240054352,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240054556,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240054967,27.02352359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240055272,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240055460,39.51898516,130.8,130.75,19.43982359]
["bitfinex","SOLUSD",1742240056602,19.37682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240056966,27.78796157,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1742240056967,39.37682359,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1742240057381,19.37682359,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1742240057557,19.51898516,130.81,130.76,38.02647245]
["bitfinex","SOLUSD",1742240057881,27.16368516,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1742240058049,19.37682359,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1742240058567,20.0,130.82,130.78,38.02647245]
["bitfinex","SOLUSD",1742240059389,0.03,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1742240059558,0.03,130.83,130.82,38.02647245]
["bitfinex","SOLUSD",1742240060474,0.03,130.83,130.82,26.29364886]
["bitfinex","SOLUSD",1742240061182,0.03,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1742240062592,0.03,130.83,130.81,6.8]
["bitfinex","SOLUSD",1742240066484,19.37682359,130.81,130.78,202.26]
["bitfinex","SOLUSD",1742240067991,19.37682359,130.81,130.77,25.44964886]
["bitfinex","SOLUSD",1742240068198,27.02172359,130.81,130.77,25.44964886]
["bitfinex","SOLUSD",1742240068589,27.02172359,130.81,130.77,6.8]
["bitfinex","SOLUSD",1742240068590,19.37682359,130.8,130.77,6.8]
["bitfinex","SOLUSD",1742240069595,27.02172359,130.81,130.77,6.8]
["bitfinex","SOLUSD",1742240069902,27.05172359,130.81,130.76,45.67377245]
["bitfinex","SOLUSD",1742240070096,27.05172359,130.81,130.76,44.82647245]
["bitfinex","SOLUSD",1742240070303,27.05172359,130.81,130.76,25.44964886]
["bitfinex","SOLUSD",1742240070995,19.37682359,130.8,130.76,25.44964886]
["bitfinex","SOLUSD",1742240071643,0.03,130.81,130.78,19.37682359]
["bitfinex","SOLUSD",1742240071790,0.03,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1742240071994,0.03,130.81,130.8,25.44964886]
["bitfinex","SOLUSD",1742240072418,0.03,130.81,130.8,190.50876096]
["bitfinex","SOLUSD",1742240073402,0.03,130.81,130.8,192.12916096]
["bitfinex","SOLUSD",1742240075520,0.03,130.81,130.8,504.12916096]
["bitfinex","SOLUSD",1742240078415,0.03,130.81,130.8,192.12916096]
["bitfinex","SOLUSD",1742240082933,0.03,130.81,130.8,163.48673737]
["bitfinex","SOLUSD",1742240083131,0.03,130.81,130.8,171.13193737]
["bitfinex","SOLUSD",1742240085050,0.03,130.81,130.8,163.48673737]
["bitfinex","SOLUSD",1742240085537,0.03,130.81,130.8,171.13193737]
["bitfinex","SOLUSD",1742240087439,0.03,130.81,130.8,33.09484886]
["bitfinex","SOLUSD",1742240088739,0.03,130.81,130.8,25.44964886]
["bitfinex","SOLUSD",1742240089038,0.03,130.81,130.8,6.8]
["bitfinex","SOLUSD",1742240089452,0.03,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1742240090552,0.03,130.81,130.79,26.29524886]
["bitfinex","SOLUSD",1742240094632,0.03,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1742240094832,0.03,130.81,130.78,14.5091]
["bitfinex","SOLUSD",1742240095563,0.03,130.81,130.78,6.863]
["bitfinex","SOLUSD",1742240095843,0.03,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240095844,19.40682359,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240096220,19.37682359,130.8,130.78,0.063]
["bitfinex","SOLUSD",1742240096440,0.03,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240099042,27.05152359,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240099946,7.6747,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240100150,7.6746,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240100350,27.05142359,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742240100647,19.37682359,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742240100824,19.66114673,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742240101029,27.30694673,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742240102725,20.0,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240102928,39.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240103134,47.02432359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240104046,47.30864673,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240108026,27.93182314,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240108233,39.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240108543,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240108742,19.37682359,130.8,130.75,19.43982359]
["bitfinex","SOLUSD",1742240108951,27.05162359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240109165,19.40682359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240109547,27.05162359,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742240109747,19.37682359,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1742240110055,19.37682359,130.79,130.75,159.0752121]
["bitfinex","SOLUSD",1742240110263,19.37682359,130.78,130.75,1.6613]
["bitfinex","SOLUSD",1742240110566,19.37682359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240110929,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240112148,27.02432359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240114241,27.30864673,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240116057,7.6472,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240116261,27.02402359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240117338,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240118152,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240118665,8.74222314,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240118666,27.02292359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240119160,27.05292359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240119358,0.03,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1742240119563,0.03,130.79,130.77,38.02647245]
["bitfinex","SOLUSD",1742240120067,0.03,130.79,130.76,19.37682359]
["bitfinex","SOLUSD",1742240120564,0.03,130.79,130.77,26.29624886]
["bitfinex","SOLUSD",1742240120767,0.03,130.79,130.77,45.67307245]
["bitfinex","SOLUSD",1742240122270,0.03,130.79,130.77,26.29624886]
["bitfinex","SOLUSD",1742240123252,0.03,130.79,130.78,38.02647245]
["bitfinex","SOLUSD",1742240124869,0.03,130.79,130.78,45.67287245]
["bitfinex","SOLUSD",1742240125255,39.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240125456,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240126256,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240127263,27.02432359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240127568,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240127761,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240127949,39.40682359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240129277,47.05272359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240129776,39.40682359,130.79,130.75,26.36074886]
["bitfinex","SOLUSD",1742240130672,20.03,130.79,130.75,45.73757245]
["bitfinex","SOLUSD",1742240130870,47.05262359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240131070,19.37682359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240131456,27.02332359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240132379,27.02332359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240132559,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240133674,27.02432359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240133978,27.02402359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240134176,26.83,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240134177,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240134482,26.83,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240134483,46.20682359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240134682,39.40682359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240134879,47.05272359,130.79,130.75,18.71264886]
["bitfinex","SOLUSD",1742240135181,19.37682359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240137478,19.40682359,130.79,130.75,26.36074886]
["bitfinex","SOLUSD",1742240138490,0.03,130.79,130.75,26.36074886]
["bitfinex","SOLUSD",1742240138679,19.40682359,130.79,130.75,26.36074886]
["bitfinex","SOLUSD",1742240139201,27.05262359,130.79,130.75,26.36074886]
["bitfinex","SOLUSD",1742240139361,19.37682359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240139865,27.02322359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240140266,19.37682359,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742240140467,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240143083,7.6761,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240143084,0.31432314,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240143269,19.54898516,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240143468,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240144770,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240144976,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240146893,27.02432359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240149307,27.30864673,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240152175,27.59296987,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240160000,27.30864673,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240160204,19.94546987,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240160789,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240161599,7.6761,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240161991,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240162194,19.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240162389,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240162602,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240163887,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240164088,27.59296987,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240166211,0.56864628,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240166407,20.0,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240169112,19.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240169409,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240169814,0.03,130.79,130.75,19.43982359]
["bitfinex","SOLUSD",1742240169990,0.03,130.79,130.75,27.08782359]
["bitfinex","SOLUSD",1742240170187,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240170496,19.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240171613,0.03,130.79,130.76,38.02647245]
["bitfinex","SOLUSD",1742240171804,0.03,130.79,130.77,19.37682359]
["bitfinex","SOLUSD",1742240172111,0.03,130.79,130.77,27.02332359]
["bitfinex","SOLUSD",1742240172416,0.03,130.79,130.76,45.67387245]
["bitfinex","SOLUSD",1742240173594,0.03,130.79,130.75,1.7204]
["bitfinex","SOLUSD",1742240173803,19.40682359,130.79,130.75,1.7204]
["bitfinex","SOLUSD",1742240174015,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240174196,19.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240174402,19.37682359,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240174811,39.37682359,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240175211,19.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240176410,19.37682359,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240177426,27.05272359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240177727,19.40682359,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240178319,0.03,130.79,130.75,38.08947245]
["bitfinex","SOLUSD",1742240178719,0.03,130.79,130.76,26.17682359]
["bitfinex","SOLUSD",1742240179332,0.03,130.79,130.77,19.37682359]
["bitfinex","SOLUSD",1742240179510,0.03,130.79,130.77,7.647]
["bitfinex","SOLUSD",1742240182017,0.03,130.79,130.76,345.82412359]
["bitfinex","SOLUSD",1742240182339,0.03,130.79,130.76,6.8]
["bitfinex","SOLUSD",1742240183313,20.08589798,130.79,130.76,6.8]
["bitfinex","SOLUSD",1742240183508,12.41009798,130.78,130.75,25.51264886]
["bitfinex","SOLUSD",1742240184116,20.08589798,130.79,130.75,25.51264886]
["bitfinex","SOLUSD",1742240185320,12.41009798,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240185503,20.08589798,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240185941,12.44009798,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240186234,0.03,130.79,130.75,12.47309798]
["bitfinex","SOLUSD",1742240186419,20.08599798,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240189129,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240189429,12.44009798,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240190229,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240190607,0.03,130.79,130.76,38.70724684]
["bitfinex","SOLUSD",1742240192110,0.03,130.79,130.76,338.29714886]
["bitfinex","SOLUSD",1742240192722,0.03,130.79,130.76,26.29714886]
["bitfinex","SOLUSD",1742240192922,0.03,130.79,130.76,38.70724684]
["bitfinex","SOLUSD",1742240193814,0.03,130.79,130.77,12.41009798]
["bitfinex","SOLUSD",1742240194220,0.03,130.79,130.76,38.70724684]
["bitfinex","SOLUSD",1742240196838,0.03,130.81,130.8,20.05529798]
["bitfinex","SOLUSD",1742240197338,0.03,130.81,130.8,12.41009798]
["bitfinex","SOLUSD",1742240198624,0.03,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1742240200742,0.03,130.81,130.8,31.05974684]
["bitfinex","SOLUSD",1742240202135,0.03,130.81,130.8,169.09683535]
["bitfinex","SOLUSD",1742240203639,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240205262,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240205952,0.03,130.81,130.8,481.09683535]
["bitfinex","SOLUSD",1742240206248,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240207953,0.03,130.81,130.8,481.09683535]
["bitfinex","SOLUSD",1742240209623,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240211751,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240214635,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240215063,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240215264,0.03,130.81,130.8,26.29484886]
["bitfinex","SOLUSD",1742240215566,0.03,130.81,130.8,38.70494684]
["bitfinex","SOLUSD",1742240217967,0.03,130.81,130.8,350.70494684]
["bitfinex","SOLUSD",1742240218554,0.03,130.81,130.8,38.70494684]
["bitfinex","SOLUSD",1742240219477,0.03,130.81,130.8,169.09683535]
["bitfinex","SOLUSD",1742240219845,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240220539,0.03,130.81,130.8,169.09683535]
["bitfinex","SOLUSD",1742240221273,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240221444,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240222463,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240225675,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240227147,0.03,130.81,130.8,468.68673737]
["bitfinex","SOLUSD",1742240227374,0.03,130.81,130.8,156.68673737]
["bitfinex","SOLUSD",1742240227947,0.03,130.81,130.8,164.33193737]
["bitfinex","SOLUSD",1742240228178,0.03,130.81,130.8,176.74203535]
["bitfinex","SOLUSD",1742240230277,0.03,130.81,130.8,488.74203535]
["bitfinex","SOLUSD",1742240230654,0.03,130.81,130.8,495.52203535]
["bitfinex","SOLUSD",1742240231078,0.03,130.81,130.8,357.48494684]
["bitfinex","SOLUSD",1742240235771,15.32527507,130.86,130.8,357.48494684]
["bitfinex","SOLUSD",1742240235974,15.32527507,130.86,130.82,12.41009798]
["bitfinex","SOLUSD",1742240236271,7.68347507,130.86,130.82,12.41009798]
["bitfinex","SOLUSD",1742240237086,7.68347507,130.86,130.82,20.05389798]
["bitfinex","SOLUSD",1742240237795,22.21654628,130.89,130.84,12.41009798]
["bitfinex","SOLUSD",1742240237962,34.62664426,130.89,130.84,19.19009798]
["bitfinex","SOLUSD",1742240238571,42.26684426,130.89,130.84,19.19009798]
["bitfinex","SOLUSD",1742240238892,0.03,130.87,130.84,26.83279798]
["bitfinex","SOLUSD",1742240239867,0.03,130.87,130.84,14.4227]
["bitfinex","SOLUSD",1742240241988,0.03,130.87,130.84,6.78]
["bitfinex","SOLUSD",1742240242163,0.03,130.87,130.84,26.83289798]
["bitfinex","SOLUSD",1742240243163,0.03,130.87,130.84,6.78]
["bitfinex","SOLUSD",1742240243676,12.41009798,130.86,130.84,6.78]
["bitfinex","SOLUSD",1742240244076,12.44009798,130.87,130.84,6.78]
["bitfinex","SOLUSD",1742240245270,12.41009798,130.86,130.82,12.41009798]
["bitfinex","SOLUSD",1742240245470,12.41009798,130.86,130.82,19.19009798]
["bitfinex","SOLUSD",1742240245775,12.41009798,130.83,130.79,25.42964886]
["bitfinex","SOLUSD",1742240245971,12.41009798,130.84,130.79,37.83974684]
["bitfinex","SOLUSD",1742240246165,12.41009798,130.82,130.78,340.28008851]
["bitfinex","SOLUSD",1742240246476,12.41009798,130.82,130.78,144.88008851]
["bitfinex","SOLUSD",1742240247959,18.90785955,130.85,130.8,12.41009798]
["bitfinex","SOLUSD",1742240248180,18.90785955,130.85,130.79,18.64964886]
["bitfinex","SOLUSD",1742240248181,18.90785955,130.85,130.81,12.41009798]
["bitfinex","SOLUSD",1742240248808,26.55025955,130.85,130.8,12.41009798]
["bitfinex","SOLUSD",1742240249314,12.41009798,130.84,130.79,31.05974684]
["bitfinex","SOLUSD",1742240250310,20.05309798,130.84,130.79,38.70544684]
["bitfinex","SOLUSD",1742240250478,12.41009798,130.83,130.78,14.4892]
["bitfinex","SOLUSD",1742240250809,12.41009798,130.82,130.78,6.843]
["bitfinex","SOLUSD",1742240251217,12.41009798,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742240251918,12.97874426,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742240252483,20.62244426,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742240253988,12.97874426,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742240254508,20.62224426,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742240258624,12.97874426,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742240260702,20.62274426,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742240264630,0.28432314,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240264929,12.97874426,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240266632,20.62624426,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240275417,70.26663618,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240275606,0.56864628,130.75,130.68,138.03708851]
["bitfinex","SOLUSD",1742240275806,12.41009798,130.71,130.67,18.71267286]
["bitfinex","SOLUSD",1742240276512,12.41009798,130.71,130.67,7.715724]
["bitfinex","SOLUSD",1742240277043,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240280122,20.06229798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240280368,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240280523,12.97874426,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240281243,20.63094426,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240285754,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240288439,20.63094426,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240289533,12.69442112,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240289737,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240291438,0.28432314,130.69,130.67,0.063024]
["bitfinex","SOLUSD",1742240291640,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240291866,20.63094426,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240296763,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240297066,0.28432314,130.69,130.67,0.063024]
["bitfinex","SOLUSD",1742240297268,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240297743,7.08432314,130.73,130.67,0.063024]
["bitfinex","SOLUSD",1742240297942,12.41009798,130.7,130.67,0.063024]
["bitfinex","SOLUSD",1742240298662,12.41009798,130.69,130.67,0.063024]
["bitfinex","SOLUSD",1742240299036,12.41009798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240300037,20.06229798,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240300238,20.63094426,130.68,130.67,0.063024]
["bitfinex","SOLUSD",1742240301869,20.63094426,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742240302048,12.97874426,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742240302243,12.97874426,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240302446,32.41009798,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240302868,32.97874426,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742240303049,0.56864628,130.65,130.64,0.063]
["bitfinex","SOLUSD",1742240305562,47.1195665,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742240306264,0.56864628,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240306454,0.56864628,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742240306455,20.56864628,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742240306660,0.56864628,130.59,130.53,1.5996]
["bitfinex","SOLUSD",1742240306869,19.44786011,130.54,130.53,1.5996]
["bitfinex","SOLUSD",1742240307957,19.44786011,130.57,130.53,1.5996]
["bitfinex","SOLUSD",1742240308171,26.8,130.6,130.53,35.50836011]
["bitfinex","SOLUSD",1742240308353,19.44786011,130.58,130.53,173.54544862]
["bitfinex","SOLUSD",1742240308553,19.44786011,130.57,130.53,146.43668851]
["bitfinex","SOLUSD",1742240308772,19.44786011,130.56,130.53,8.3996]
["bitfinex","SOLUSD",1742240308982,19.44786011,130.56,130.53,16.0605]
["bitfinex","SOLUSD",1742240309182,19.44786011,130.57,130.53,16.0605]
["bitfinex","SOLUSD",1742240309347,19.44786011,130.58,130.53,35.50836011]
["bitfinex","SOLUSD",1742240310150,0.28432314,130.64,130.57,19.44786011]
["bitfinex","SOLUSD",1742240310472,19.44786011,130.63,130.59,21.07536011]
["bitfinex","SOLUSD",1742240310657,19.44786011,130.63,130.59,1.6275]
["bitfinex","SOLUSD",1742240310854,19.44786011,130.62,130.59,1.6275]
["bitfinex","SOLUSD",1742240311579,19.44786011,130.6,130.59,1.6275]
["bitfinex","SOLUSD",1742240312449,19.44786011,130.61,130.59,1.6275]
["bitfinex","SOLUSD",1742240313062,19.44786011,130.6,130.56,1.6165]
["bitfinex","SOLUSD",1742240313268,19.44786011,130.58,130.56,1.6165]
["bitfinex","SOLUSD",1742240313849,19.44786011,130.6,130.56,9.2757]
["bitfinex","SOLUSD",1742240314056,19.44786011,130.61,130.56,28.72356011]
["bitfinex","SOLUSD",1742240315885,19.44786011,130.67,130.62,21.00666011]
["bitfinex","SOLUSD",1742240316578,19.44786011,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742240316964,19.44786011,130.66,130.62,9.2143]
["bitfinex","SOLUSD",1742240317878,19.44786011,130.67,130.62,28.66216011]
["bitfinex","SOLUSD",1742240318278,19.44786011,130.63,130.62,1.5588]
["bitfinex","SOLUSD",1742240318456,19.44786011,130.63,130.58,27.10586011]
["bitfinex","SOLUSD",1742240318457,19.44786011,130.63,130.58,173.35174862]
["bitfinex","SOLUSD",1742240318655,19.44786011,130.63,130.58,160.70388851]
["bitfinex","SOLUSD",1742240319075,19.44786011,130.61,130.58,153.04588851]
["bitfinex","SOLUSD",1742240319274,19.44786011,130.62,130.58,153.04588851]
["bitfinex","SOLUSD",1742240320377,19.44786011,130.6,130.55,21.04806011]
["bitfinex","SOLUSD",1742240320680,19.44786011,130.6,130.55,173.54494862]
["bitfinex","SOLUSD",1742240321178,31.12014785,130.6,130.55,185.21723636]
["bitfinex","SOLUSD",1742240321364,31.12014785,130.59,130.55,146.43728851]
["bitfinex","SOLUSD",1742240321553,31.12014785,130.59,130.55,139.63728851]
["bitfinex","SOLUSD",1742240322275,31.12014785,130.58,130.55,1.6002]
["bitfinex","SOLUSD",1742240322581,31.12014785,130.6,130.55,40.37994785]
["bitfinex","SOLUSD",1742240322966,31.12014785,130.6,130.55,47.17994785]
["bitfinex","SOLUSD",1742240323978,7.6566,130.61,130.55,8.4002]
["bitfinex","SOLUSD",1742240323979,31.12014785,130.59,130.55,8.4002]
["bitfinex","SOLUSD",1742240324172,31.12014785,130.61,130.55,47.18014785]
["bitfinex","SOLUSD",1742240324577,31.12014785,130.6,130.55,47.18014785]
["bitfinex","SOLUSD",1742240325071,31.12014785,130.6,130.55,185.21723636]
["bitfinex","SOLUSD",1742240325275,31.12014785,130.61,130.56,31.12014785]
["bitfinex","SOLUSD",1742240325482,0.063,130.6,130.56,31.12014785]
["bitfinex","SOLUSD",1742240325872,31.18314785,130.6,130.55,185.24723636]
["bitfinex","SOLUSD",1742240327881,31.12014785,130.59,130.55,154.12708851]
["bitfinex","SOLUSD",1742240328079,31.18314785,130.6,130.55,185.24723636]
["bitfinex","SOLUSD",1742240328379,31.18314785,130.6,130.55,204.39693636]
["bitfinex","SOLUSD",1742240328781,0.063,130.6,130.56,49.76979671]
["bitfinex","SOLUSD",1742240328981,0.063,130.6,130.57,31.12014785]
["bitfinex","SOLUSD",1742240329288,0.063,130.6,130.56,49.76979671]
["bitfinex","SOLUSD",1742240329785,0.063,130.6,130.58,31.12014785]
["bitfinex","SOLUSD",1742240329965,0.063,130.6,130.59,56.56979671]
["bitfinex","SOLUSD",1742240330890,0.063,130.6,130.59,64.22729671]
["bitfinex","SOLUSD",1742240331070,0.063,130.6,130.59,14.4575]
["bitfinex","SOLUSD",1742240333897,0.063,130.6,130.59,45.57764785]
["bitfinex","SOLUSD",1742240334489,0.063,130.6,130.59,64.22729671]
["bitfinex","SOLUSD",1742240335103,0.0001,130.6,130.59,205.83303998]
["bitfinex","SOLUSD",1742240335276,31.12014785,130.68,130.63,20.0]
["bitfinex","SOLUSD",1742240335462,31.12014785,130.68,130.63,51.12014785]
["bitfinex","SOLUSD",1742240336081,31.12014785,130.69,130.64,31.12014785]
["bitfinex","SOLUSD",1742240336281,31.12014785,130.7,130.65,31.12014785]
["bitfinex","SOLUSD",1742240336571,31.12014785,130.69,130.64,169.15723636]
["bitfinex","SOLUSD",1742240337998,31.12014785,130.69,130.65,7.654]
["bitfinex","SOLUSD",1742240338602,0.28432314,130.72,130.65,9.2653]
["bitfinex","SOLUSD",1742240338779,31.12014785,130.73,130.68,31.12014785]
["bitfinex","SOLUSD",1742240338976,31.12014785,130.73,130.68,37.92014785]
["bitfinex","SOLUSD",1742240339295,31.12014785,130.7,130.68,6.8]
["bitfinex","SOLUSD",1742240340179,31.12014785,130.71,130.68,6.8]
["bitfinex","SOLUSD",1742240340492,31.12014785,130.72,130.68,14.4522]
["bitfinex","SOLUSD",1742240340884,31.12014785,130.72,130.68,6.8]
["bitfinex","SOLUSD",1742240341192,31.12014785,130.72,130.68,14.4522]
["bitfinex","SOLUSD",1742240341399,31.12014785,130.73,130.68,45.57234785]
["bitfinex","SOLUSD",1742240341605,0.063,130.74,130.71,31.12014785]
["bitfinex","SOLUSD",1742240341986,0.063,130.74,130.7,49.76979671]
["bitfinex","SOLUSD",1742240342303,0.063,130.74,130.71,38.77064785]
["bitfinex","SOLUSD",1742240342605,0.063,130.74,130.72,39.46264785]
["bitfinex","SOLUSD",1742240343199,0.063,130.74,130.72,27.74096237]
["bitfinex","SOLUSD",1742240344207,0.063,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1742240345205,0.063,130.74,130.73,183.73449974]
["bitfinex","SOLUSD",1742240345875,0.063,130.74,130.73,184.16098445]
["bitfinex","SOLUSD",1742240345876,0.0001,130.74,130.73,184.16098445]
["bitfinex","SOLUSD",1742240346073,0.03,130.75,130.74,19.07613357]
["bitfinex","SOLUSD",1742240346273,0.03,130.75,130.74,185.68922542]
["bitfinex","SOLUSD",1742240346503,0.03,130.78,130.77,59.63381123]
["bitfinex","SOLUSD",1742240346812,0.03,130.78,130.77,204.45089974]
["bitfinex","SOLUSD",1742240347375,0.03,130.84,130.77,204.45089974]
["bitfinex","SOLUSD",1742240347678,0.03,130.84,130.8,19.39846237]
["bitfinex","SOLUSD",1742240347878,0.03,130.84,130.81,6.78]
["bitfinex","SOLUSD",1742240348198,0.03,130.84,130.83,19.39846237]
["bitfinex","SOLUSD",1742240348388,0.03,130.84,130.83,177.70309974]
["bitfinex","SOLUSD",1742240350500,0.03,130.84,130.83,158.30463737]
["bitfinex","SOLUSD",1742240350680,0.03,130.84,130.83,6.78]
["bitfinex","SOLUSD",1742240351596,0.03,130.84,130.83,56.42772625]
["bitfinex","SOLUSD",1742240351985,0.03,130.84,130.83,203.63633543]
["bitfinex","SOLUSD",1742240352179,0.03,130.84,130.83,202.10831476]
["bitfinex","SOLUSD",1742240356104,0.03,130.84,130.83,204.06349947]
["bitfinex","SOLUSD",1742240356480,0.03,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742240356680,0.03,130.87,130.86,189.21254981]
["bitfinex","SOLUSD",1742240356875,0.03,130.87,130.86,187.68481476]
["bitfinex","SOLUSD",1742240357405,0.03,130.87,130.86,156.68673737]
["bitfinex","SOLUSD",1742240357704,0.03,130.87,130.85,138.03708851]
["bitfinex","SOLUSD",1742240358899,0.03,130.87,130.84,138.03708851]
["bitfinex","SOLUSD",1742240359089,31.02807739,130.87,130.83,209.02]
["bitfinex","SOLUSD",1742240359410,0.03,130.87,130.84,49.64772625]
["bitfinex","SOLUSD",1742240359611,0.03,130.87,130.85,30.99807739]
["bitfinex","SOLUSD",1742240360389,0.03,130.87,130.84,156.68673737]
["bitfinex","SOLUSD",1742240360610,0.03,130.87,130.84,187.68481476]
["bitfinex","SOLUSD",1742240360830,0.03,130.87,130.85,30.99807739]
["bitfinex","SOLUSD",1742240361126,0.03,130.87,130.84,187.74781476]
["bitfinex","SOLUSD",1742240361335,0.03,130.87,130.84,138.10008851]
["bitfinex","SOLUSD",1742240361624,31.02807739,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742240361929,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240362599,0.03,130.87,130.84,31.06107739]
["bitfinex","SOLUSD",1742240363017,0.03,130.87,130.85,30.99807739]
["bitfinex","SOLUSD",1742240363318,0.03,130.87,130.86,37.77807739]
["bitfinex","SOLUSD",1742240363510,0.03,130.87,130.86,183.4568659]
["bitfinex","SOLUSD",1742240363907,0.03,130.87,130.86,144.81708851]
["bitfinex","SOLUSD",1742240364110,0.03,130.87,130.86,152.45878851]
["bitfinex","SOLUSD",1742240364440,0.03,130.87,130.86,144.81708851]
["bitfinex","SOLUSD",1742240366216,0.03,130.87,130.86,6.78]
["bitfinex","SOLUSD",1742240366810,0.03,130.87,130.85,138.03708851]
["bitfinex","SOLUSD",1742240367131,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240367418,30.99807739,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240367625,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240367829,30.99807739,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240368034,31.28240053,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240368205,31.56672367,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240368614,81.21444992,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742240368926,88.85674992,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742240369125,57.85867253,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742240369725,88.85674992,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742240370232,7.6419,130.86,130.8,6.78]
["bitfinex","SOLUSD",1742240370420,30.99807739,130.85,130.81,6.78]
["bitfinex","SOLUSD",1742240370621,30.99807739,130.86,130.81,37.77807739]
["bitfinex","SOLUSD",1742240370825,30.99807739,130.85,130.81,6.78]
["bitfinex","SOLUSD",1742240371835,30.99807739,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240372329,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240372530,31.02807739,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742240372728,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240373115,30.99807739,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240374126,30.99807739,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742240375624,30.99807739,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240376021,31.56672367,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240377645,39.20902367,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240378326,57.85867253,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240379630,95.41244992,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742240379851,19.21829514,130.84,130.77,138.03708851]
["bitfinex","SOLUSD",1742240380029,30.99807739,130.8,130.76,14.4273]
["bitfinex","SOLUSD",1742240380731,30.99807739,130.79,130.75,14.4279]
["bitfinex","SOLUSD",1742240381624,30.99807739,130.78,130.75,6.78]
["bitfinex","SOLUSD",1742240381825,30.99807739,130.79,130.75,14.428]
["bitfinex","SOLUSD",1742240382129,30.99807739,130.79,130.75,7.648]
["bitfinex","SOLUSD",1742240382332,30.99807739,130.79,130.74,32.59497739]
["bitfinex","SOLUSD",1742240382333,30.99807739,130.78,130.74,16.0254]
["bitfinex","SOLUSD",1742240383323,30.99807739,130.79,130.74,47.02347739]
["bitfinex","SOLUSD",1742240383743,7.645,130.81,130.75,30.99807739]
["bitfinex","SOLUSD",1742240383744,30.99807739,130.8,130.75,30.99807739]
["bitfinex","SOLUSD",1742240384041,30.99807739,130.79,130.74,66.14537739]
["bitfinex","SOLUSD",1742240384429,30.99807739,130.79,130.74,16.0254]
["bitfinex","SOLUSD",1742240384747,30.99807739,130.78,130.74,16.0254]
["bitfinex","SOLUSD",1742240386221,38.64477739,130.78,130.74,6.78]
["bitfinex","SOLUSD",1742240386544,30.99807739,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1742240387050,30.99807739,130.75,130.71,147.20178851]
["bitfinex","SOLUSD",1742240387232,30.99807739,130.74,130.71,9.1647]
["bitfinex","SOLUSD",1742240387554,19.40695902,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240387756,19.40695902,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240388948,19.9756053,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240389156,38.42964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240389854,46.08014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240390642,38.42964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240391743,37.86100097,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240393657,46.08014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240394356,45.79582411,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240394546,46.08014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240395749,38.42964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240396355,46.08014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240397056,7.34864628,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240397233,38.42964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240397428,46.08014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240397628,38.42964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240399048,31.64964725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240399236,39.30014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240401248,36.53940725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240401837,28.88890725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240402062,0.14216157,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742240402235,31.08100097,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240402443,31.08100097,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240404139,38.73150097,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240404963,39.30014725,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240407768,31.08100097,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240409942,31.11100097,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742240411973,31.08100097,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240413367,19.41466462,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240413569,0.03,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742240413776,19.41466462,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240415374,27.06456462,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240415559,19.41466462,130.72,130.7,0.063]
["bitfinex","SOLUSD",1742240416271,0.03,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742240416677,0.03,130.73,130.72,20.0]
["bitfinex","SOLUSD",1742240416850,0.03,130.73,130.72,157.45175313]
["bitfinex","SOLUSD",1742240417952,0.03,130.73,130.72,165.10165313]
["bitfinex","SOLUSD",1742240418256,19.41466462,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1742240418458,19.41466462,130.8,130.75,19.41466462]
["bitfinex","SOLUSD",1742240419049,27.05986462,130.8,130.75,19.41466462]
["bitfinex","SOLUSD",1742240419248,31.02596853,130.79,130.75,312.0]
["bitfinex","SOLUSD",1742240419472,31.02596853,130.77,130.73,138.03708851]
["bitfinex","SOLUSD",1742240419674,31.02596853,130.77,130.72,191.25195704]
["bitfinex","SOLUSD",1742240419862,31.02596853,130.78,130.73,31.02596853]
["bitfinex","SOLUSD",1742240420051,31.02596853,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1742240420253,31.02596853,130.78,130.73,38.67496853]
["bitfinex","SOLUSD",1742240421376,31.02596853,130.79,130.74,31.02596853]
["bitfinex","SOLUSD",1742240421577,31.02596853,130.8,130.75,31.02596853]
["bitfinex","SOLUSD",1742240422163,31.02596853,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1742240422469,31.02596853,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1742240422676,31.02596853,130.77,130.73,145.68618851]
["bitfinex","SOLUSD",1742240422876,31.02596853,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1742240423075,31.02596853,130.78,130.73,38.67506853]
["bitfinex","SOLUSD",1742240423580,31.02596853,130.79,130.74,31.02596853]
["bitfinex","SOLUSD",1742240424491,7.6454,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1742240424492,31.02596853,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1742240424972,31.02596853,130.81,130.76,37.80596853]
["bitfinex","SOLUSD",1742240425359,31.02596853,130.8,130.76,6.78]
["bitfinex","SOLUSD",1742240426670,31.02596853,130.81,130.76,45.45316853]
["bitfinex","SOLUSD",1742240427275,31.02596853,130.83,130.77,31.02596853]
["bitfinex","SOLUSD",1742240427475,31.02596853,130.83,130.77,169.06305704]
["bitfinex","SOLUSD",1742240428255,31.02596853,130.82,130.77,169.06305704]
["bitfinex","SOLUSD",1742240428581,31.1681301,130.81,130.73,156.68673737]
["bitfinex","SOLUSD",1742240428887,31.02596853,130.79,130.74,37.80596853]
["bitfinex","SOLUSD",1742240429586,31.02596853,130.79,130.74,45.45466853]
["bitfinex","SOLUSD",1742240429982,31.02596853,130.79,130.74,37.80596853]
["bitfinex","SOLUSD",1742240430187,31.02596853,130.78,130.74,6.78]
["bitfinex","SOLUSD",1742240430671,7.647,130.77,130.74,6.78]
["bitfinex","SOLUSD",1742240431389,7.647,130.77,130.73,138.03708851]
["bitfinex","SOLUSD",1742240432684,38.67266853,130.78,130.76,20.0]
["bitfinex","SOLUSD",1742240432889,7.6467,130.78,130.74,31.02596853]
["bitfinex","SOLUSD",1742240433180,7.6459,130.79,130.76,20.0]
["bitfinex","SOLUSD",1742240433484,38.67126853,130.8,130.75,31.02596853]
["bitfinex","SOLUSD",1742240433782,0.03,130.77,130.75,31.02596853]
["bitfinex","SOLUSD",1742240434182,0.03,130.77,130.76,76.45561739]
["bitfinex","SOLUSD",1742240434587,0.03,130.77,130.76,215.3602059]
["bitfinex","SOLUSD",1742240434890,0.03,130.77,130.76,203.49055704]
["bitfinex","SOLUSD",1742240435093,0.03,130.77,130.76,222.1402059]
["bitfinex","SOLUSD",1742240435892,0.03,130.77,130.76,223.6491059]
["bitfinex","SOLUSD",1742240440986,31.05596853,130.84,130.77,18.64964886]
["bitfinex","SOLUSD",1742240441190,19.40804922,130.84,130.79,19.37804922]
["bitfinex","SOLUSD",1742240441776,27.05104922,130.84,130.78,19.37804922]
["bitfinex","SOLUSD",1742240442473,19.37804922,130.83,130.77,157.41513773]
["bitfinex","SOLUSD",1742240442681,7.644,130.82,130.77,165.06163773]
["bitfinex","SOLUSD",1742240442891,7.644,130.82,130.77,138.03708851]
["bitfinex","SOLUSD",1742240443106,27.02204922,130.82,130.77,138.03708851]
["bitfinex","SOLUSD",1742240443282,19.37804922,130.8,130.77,138.03708851]
["bitfinex","SOLUSD",1742240443479,19.37804922,130.8,130.76,1.5089]
["bitfinex","SOLUSD",1742240443889,19.37804922,130.8,130.76,9.1564]
["bitfinex","SOLUSD",1742240444073,19.37804922,130.81,130.76,20.88694922]
["bitfinex","SOLUSD",1742240444899,27.02294922,130.81,130.76,20.88694922]
["bitfinex","SOLUSD",1742240445271,27.02294922,130.81,130.76,1.5089]
["bitfinex","SOLUSD",1742240446196,27.02294922,130.81,130.76,8.2889]
["bitfinex","SOLUSD",1742240446396,27.02294922,130.81,130.76,6.78]
["bitfinex","SOLUSD",1742240446698,19.37804922,130.8,130.76,6.78]
["bitfinex","SOLUSD",1742240446874,7.6458,130.79,130.76,6.78]
["bitfinex","SOLUSD",1742240447075,7.6458,130.79,130.75,27.02614922]
["bitfinex","SOLUSD",1742240447269,7.6458,130.79,130.75,26.15804922]
["bitfinex","SOLUSD",1742240447677,27.02384922,130.79,130.75,6.78]
["bitfinex","SOLUSD",1742240448272,7.6458,130.79,130.75,6.78]
["bitfinex","SOLUSD",1742240448496,19.37804922,130.8,130.75,6.78]
["bitfinex","SOLUSD",1742240448701,19.37804922,130.8,130.75,33.80604922]
["bitfinex","SOLUSD",1742240449300,19.37804922,130.81,130.76,19.37804922]
["bitfinex","SOLUSD",1742240451300,19.37804922,130.81,130.77,7.647]
["bitfinex","SOLUSD",1742240452304,19.37804922,130.79,130.75,144.81708851]
["bitfinex","SOLUSD",1742240452473,19.37804922,130.79,130.75,152.46518851]
["bitfinex","SOLUSD",1742240453402,19.37804922,130.79,130.75,138.03708851]
["bitfinex","SOLUSD",1742240454112,19.37804922,130.79,130.75,145.68518851]
["bitfinex","SOLUSD",1742240454711,19.37804922,130.78,130.75,138.03708851]
["bitfinex","SOLUSD",1742240454903,19.37804922,130.77,130.73,14.4291]
["bitfinex","SOLUSD",1742240455806,19.37804922,130.78,130.73,14.4291]
["bitfinex","SOLUSD",1742240455983,19.37804922,130.78,130.73,33.80714922]
["bitfinex","SOLUSD",1742240456982,19.37804922,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240459699,19.37804922,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240460293,19.40804922,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240460594,0.03,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240460989,0.03,130.79,130.76,19.37804922]
["bitfinex","SOLUSD",1742240461717,0.03,130.79,130.77,6.78]
["bitfinex","SOLUSD",1742240461914,0.03,130.79,130.78,19.37804922]
["bitfinex","SOLUSD",1742240462115,0.03,130.79,130.78,27.02444922]
["bitfinex","SOLUSD",1742240464319,0.03,130.79,130.78,165.06153773]
["bitfinex","SOLUSD",1742240466115,0.03,130.79,130.78,145.68348851]
["bitfinex","SOLUSD",1742240468228,0.03,130.79,130.78,165.06153773]
["bitfinex","SOLUSD",1742240468730,0.03,130.79,130.78,27.02444922]
["bitfinex","SOLUSD",1742240469411,0.03,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742240469634,0.03,130.79,130.77,144.81708851]
["bitfinex","SOLUSD",1742240470127,0.03,130.79,130.76,14.4273]
["bitfinex","SOLUSD",1742240470312,0.03,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1742240470512,0.03,130.79,130.75,152.52798851]
["bitfinex","SOLUSD",1742240470727,19.40804922,130.79,130.75,152.52798851]
["bitfinex","SOLUSD",1742240471239,12.44196346,130.79,130.75,152.52798851]
["bitfinex","SOLUSD",1742240471904,0.03,130.79,130.75,152.52798851]
["bitfinex","SOLUSD",1742240472104,0.03,130.79,130.75,164.93995197]
["bitfinex","SOLUSD",1742240472831,0.03,130.79,130.76,12.41196346]
["bitfinex","SOLUSD",1742240473131,0.03,130.79,130.76,19.38762638]
["bitfinex","SOLUSD",1742240473743,0.03,130.79,130.77,7.647]
["bitfinex","SOLUSD",1742240473943,0.03,130.79,130.78,19.38762638]
["bitfinex","SOLUSD",1742240474627,0.03,130.79,130.77,165.07171489]
["bitfinex","SOLUSD",1742240475245,0.03,130.79,130.78,19.38762638]
["bitfinex","SOLUSD",1742240475613,0.03,130.79,130.78,27.03402638]
["bitfinex","SOLUSD",1742240476212,0.03,130.84,130.79,0.28432314]
["bitfinex","SOLUSD",1742240476440,0.03,130.84,130.81,19.38762638]
["bitfinex","SOLUSD",1742240477842,19.38762638,130.83,130.8,14.4251]
["bitfinex","SOLUSD",1742240478340,19.41762638,130.84,130.8,14.4251]
["bitfinex","SOLUSD",1742240478951,19.41762638,130.84,130.78,138.03708851]
["bitfinex","SOLUSD",1742240478952,19.38762638,130.81,130.78,138.03708851]
["bitfinex","SOLUSD",1742240479245,19.38762638,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742240480133,19.38762638,130.78,130.75,138.10008851]
["bitfinex","SOLUSD",1742240483034,19.38762638,130.79,130.75,145.74808851]
["bitfinex","SOLUSD",1742240483538,19.38762638,130.79,130.75,7.711]
["bitfinex","SOLUSD",1742240483735,27.03352638,130.79,130.75,7.711]
["bitfinex","SOLUSD",1742240484155,19.38762638,130.79,130.75,7.711]
["bitfinex","SOLUSD",1742240484827,27.03352638,130.79,130.75,7.711]
["bitfinex","SOLUSD",1742240485030,27.03352638,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742240485236,19.38762638,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240485621,19.38762638,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240485823,19.38762638,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240486250,7.647,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240486740,27.03422638,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742240487947,19.38762638,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742240488148,19.38762638,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240488752,19.52978795,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240489342,19.95627266,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240490451,27.60377266,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240494656,46.25342152,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240494856,65.6410479,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240495052,46.25342152,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742240495648,20.14216157,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240495830,39.52978795,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240496035,39.81411109,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240496962,66.25522152,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240497352,73.03522152,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240500454,79.32042152,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742240500653,79.32042152,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742240500654,18.79181043,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240500967,38.17943681,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240501148,38.60592152,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240501967,46.25642152,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240502156,27.60677266,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240502863,0.56864628,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240503163,19.95627266,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240504143,27.60677266,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240504756,46.25642152,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742240507375,20.88399514,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742240507543,20.56864628,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240507743,39.95627266,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240509271,47.60967266,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240511941,39.38762638,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240512258,0.14216157,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240512467,19.52978795,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240513065,20.0,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240513066,39.38762638,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240513361,47.04042638,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240513765,19.38762638,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240519275,27.18318795,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240519748,27.60967266,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240521273,20.0,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240521274,7.653,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240521454,19.36020314,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240522579,27.01270314,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240522873,12.43804157,130.69,130.65,0.063]
["bitfinex","SOLUSD",1742240523168,19.42284643,130.69,130.65,0.063]
["bitfinex","SOLUSD",1742240523758,19.42284643,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240524858,19.42284643,130.69,130.65,0.063]
["bitfinex","SOLUSD",1742240525054,19.565008,130.7,130.65,0.063]
["bitfinex","SOLUSD",1742240526273,47.07454643,130.69,130.65,0.063]
["bitfinex","SOLUSD",1742240528076,19.42284643,130.7,130.65,19.48584643]
["bitfinex","SOLUSD",1742240528466,19.42284643,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1742240529467,27.278908,130.71,130.66,27.07624643]
["bitfinex","SOLUSD",1742240529971,19.42284643,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1742240530475,27.07404643,130.7,130.65,7.7168]
["bitfinex","SOLUSD",1742240530777,19.42284643,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240532477,7.6528,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240535260,27.07534643,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240538175,19.42284643,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240539077,19.565008,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240539766,19.42284643,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240540381,27.07614643,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240541583,19.42284643,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240542166,0.14216157,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240542686,34.20206957,130.69,130.65,0.063]
["bitfinex","SOLUSD",1742240543061,19.42284643,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240543566,27.07514643,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240545178,20.08580509,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240545382,13.00215137,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240545682,13.00215137,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240547183,20.65555137,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240548485,7.79556157,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240548683,0.14216157,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240550189,20.08580509,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240550389,12.43350509,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742240551071,0.14216157,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742240551262,20.22906666,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240551669,20.65555137,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742240555089,46.08520023,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742240555269,46.08520023,130.66,130.61,0.063]
["bitfinex","SOLUSD",1742240555270,0.28432314,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742240555475,31.22531552,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240555990,80.95933588,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240556191,88.61503588,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240556493,20.23136666,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240556676,12.57566666,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240557167,19.58622969,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742240558373,20.14216157,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742240558679,19.44406812,130.64,130.61,0.063]
["bitfinex","SOLUSD",1742240559177,19.58622969,130.65,130.61,0.063]
["bitfinex","SOLUSD",1742240559383,19.58622969,130.65,130.61,19.50706812]
["bitfinex","SOLUSD",1742240559614,19.44406812,130.67,130.62,21.00666812]
["bitfinex","SOLUSD",1742240560589,19.44406812,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742240560796,19.44406812,130.66,130.62,1.5626]
["bitfinex","SOLUSD",1742240560985,19.44406812,130.65,130.62,1.5626]
["bitfinex","SOLUSD",1742240561182,19.44406812,130.66,130.62,9.2183]
["bitfinex","SOLUSD",1742240561483,0.063,130.69,130.63,19.44406812]
["bitfinex","SOLUSD",1742240561684,0.063,130.69,130.66,19.44406812]
["bitfinex","SOLUSD",1742240561875,0.063,130.69,130.66,21.00666812]
["bitfinex","SOLUSD",1742240562493,0.063,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1742240562876,0.063,130.69,130.67,27.09686812]
["bitfinex","SOLUSD",1742240564599,0.063,130.69,130.68,19.44406812]
["bitfinex","SOLUSD",1742240564786,0.063,130.71,130.68,19.44406812]
["bitfinex","SOLUSD",1742240564990,0.063,130.71,130.7,19.44406812]
["bitfinex","SOLUSD",1742240565187,0.063,130.71,130.69,26.22406812]
["bitfinex","SOLUSD",1742240566983,0.063,130.71,130.69,6.78]
["bitfinex","SOLUSD",1742240568594,0.063,130.71,130.69,26.22406812]
["bitfinex","SOLUSD",1742240569508,0.063,130.71,130.69,6.78]
["bitfinex","SOLUSD",1742240569705,0.063,130.71,130.69,33.87556812]
["bitfinex","SOLUSD",1742240570094,0.063,130.71,130.7,19.44406812]
["bitfinex","SOLUSD",1742240570403,0.063,130.71,130.7,159.03145663]
["bitfinex","SOLUSD",1742240570977,19.47406812,130.79,130.71,18.64964886]
["bitfinex","SOLUSD",1742240571183,19.58622969,130.78,130.73,19.44406812]
["bitfinex","SOLUSD",1742240571377,27.12006812,130.79,130.74,27.09256812]
["bitfinex","SOLUSD",1742240571782,27.12006812,130.79,130.76,19.44406812]
["bitfinex","SOLUSD",1742240571783,0.03,130.79,130.76,19.44406812]
["bitfinex","SOLUSD",1742240572194,0.03,130.79,130.75,20.99426812]
["bitfinex","SOLUSD",1742240572402,19.47406812,130.79,130.75,1.5502]
["bitfinex","SOLUSD",1742240572605,0.03,130.79,130.75,20.99426812]
["bitfinex","SOLUSD",1742240573593,0.03,130.79,130.75,28.64216812]
["bitfinex","SOLUSD",1742240573794,0.03,130.79,130.75,20.99426812]
["bitfinex","SOLUSD",1742240574620,19.44406812,130.78,130.75,1.5502]
["bitfinex","SOLUSD",1742240575702,7.647,130.77,130.73,26.22406812]
["bitfinex","SOLUSD",1742240575901,27.09106812,130.77,130.73,6.76]
["bitfinex","SOLUSD",1742240576205,27.15366812,130.78,130.73,26.20406812]
["bitfinex","SOLUSD",1742240576400,7.7096,130.78,130.74,19.44406812]
["bitfinex","SOLUSD",1742240577206,0.063,130.78,130.74,19.44406812]
["bitfinex","SOLUSD",1742240577692,0.063,130.78,130.73,6.76]
["bitfinex","SOLUSD",1742240577693,27.09216812,130.76,130.73,6.76]
["bitfinex","SOLUSD",1742240579304,19.44406812,130.76,130.73,6.76]
["bitfinex","SOLUSD",1742240580610,27.09166812,130.76,130.71,165.84926812]
["bitfinex","SOLUSD",1742240580813,27.09166812,130.76,130.71,159.08926812]
["bitfinex","SOLUSD",1742240581109,0.20516157,130.78,130.72,19.44406812]
["bitfinex","SOLUSD",1742240581310,0.063,130.78,130.75,19.44406812]
["bitfinex","SOLUSD",1742240581489,0.063,130.78,130.75,26.20406812]
["bitfinex","SOLUSD",1742240581812,0.063,130.78,130.76,19.44406812]
["bitfinex","SOLUSD",1742240582306,0.063,130.78,130.76,27.09116812]
["bitfinex","SOLUSD",1742240582511,0.063,130.78,130.76,165.19116812]
["bitfinex","SOLUSD",1742240582711,0.063,130.78,130.76,166.71486812]
["bitfinex","SOLUSD",1742240585211,0.063,130.78,130.77,27.09106812]
["bitfinex","SOLUSD",1742240585413,0.063,130.78,130.76,166.71506812]
["bitfinex","SOLUSD",1742240585911,0.063,130.78,130.76,138.1]
["bitfinex","SOLUSD",1742240586111,0.063,130.78,130.75,6.76]
["bitfinex","SOLUSD",1742240586319,19.50706812,130.78,130.75,6.76]
["bitfinex","SOLUSD",1742240586809,0.063,130.78,130.75,6.76]
["bitfinex","SOLUSD",1742240589017,19.44406812,130.77,130.73,138.1]
["bitfinex","SOLUSD",1742240589317,19.44406812,130.77,130.72,374.29396812]
["bitfinex","SOLUSD",1742240589718,19.44406812,130.77,130.72,209.1]
["bitfinex","SOLUSD",1742240589932,19.44406812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240590219,19.44406812,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742240590518,19.44406812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240591519,27.09326812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240592317,19.44406812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240593220,27.09286812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240593718,19.44406812,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742240594223,19.44406812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240595418,27.09286812,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742240595722,19.44406812,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742240596302,27.09376812,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742240596902,19.58622969,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742240598324,27.23612969,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742240598825,46.31226326,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742240599426,27.6626144,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742240600733,27.7256144,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742240604604,46.37526326,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742240605230,52.385343,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742240605434,46.37526326,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1742240606721,0.14216157,130.67,130.64,1.5177]
["bitfinex","SOLUSD",1742240606914,19.44406812,130.65,130.62,6.76]
["bitfinex","SOLUSD",1742240607133,19.44406812,130.66,130.62,6.76]
["bitfinex","SOLUSD",1742240607323,19.44406812,130.67,130.62,33.85976812]
["bitfinex","SOLUSD",1742240607909,27.09686812,130.67,130.62,33.85976812]
["bitfinex","SOLUSD",1742240609033,19.44406812,130.67,130.62,33.85976812]
["bitfinex","SOLUSD",1742240609237,27.6523,130.68,130.63,19.44406812]
["bitfinex","SOLUSD",1742240609238,39.44406812,130.68,130.63,19.44406812]
["bitfinex","SOLUSD",1742240609530,27.23812969,130.69,130.64,19.44406812]
["bitfinex","SOLUSD",1742240609725,19.44406812,130.68,130.63,19.44406812]
["bitfinex","SOLUSD",1742240610637,19.44406812,130.67,130.62,26.20406812]
["bitfinex","SOLUSD",1742240610929,19.44406812,130.66,130.62,6.76]
["bitfinex","SOLUSD",1742240611131,27.09806812,130.65,130.62,6.76]
["bitfinex","SOLUSD",1742240612112,19.44406812,130.66,130.62,14.4157]
["bitfinex","SOLUSD",1742240612319,19.58622969,130.68,130.63,19.44406812]
["bitfinex","SOLUSD",1742240613437,27.23842969,130.68,130.63,7.655]
["bitfinex","SOLUSD",1742240613737,19.44406812,130.67,130.63,7.655]
["bitfinex","SOLUSD",1742240615351,19.44406812,130.68,130.63,7.655]
["bitfinex","SOLUSD",1742240615850,19.44406812,130.68,130.63,27.09906812]
["bitfinex","SOLUSD",1742240616429,27.23792969,130.69,130.64,19.44406812]
["bitfinex","SOLUSD",1742240616730,19.44406812,130.68,130.63,27.09906812]
["bitfinex","SOLUSD",1742240617146,19.44406812,130.66,130.62,152.5455]
["bitfinex","SOLUSD",1742240617721,19.44406812,130.67,130.62,171.98956812]
["bitfinex","SOLUSD",1742240618043,19.58622969,130.69,130.64,19.44406812]
["bitfinex","SOLUSD",1742240618412,27.23792969,130.69,130.65,7.654]
["bitfinex","SOLUSD",1742240619146,19.58622969,130.69,130.65,7.654]
["bitfinex","SOLUSD",1742240619842,19.44406812,130.7,130.65,33.15996812]
["bitfinex","SOLUSD",1742240620037,19.44406812,130.7,130.66,1.5117]
["bitfinex","SOLUSD",1742240620427,27.09516812,130.7,130.66,9.1646]
["bitfinex","SOLUSD",1742240620631,19.44406812,130.68,130.66,1.5117]
["bitfinex","SOLUSD",1742240620838,19.44406812,130.69,130.65,138.1]
["bitfinex","SOLUSD",1742240621643,19.44406812,130.69,130.65,145.7538]
["bitfinex","SOLUSD",1742240622142,19.44406812,130.69,130.64,27.09836812]
["bitfinex","SOLUSD",1742240623044,27.09576812,130.69,130.64,27.09836812]
["bitfinex","SOLUSD",1742240624323,27.09576812,130.69,130.64,19.44406812]
["bitfinex","SOLUSD",1742240624945,19.44406812,130.67,130.63,139.6117]
["bitfinex","SOLUSD",1742240625142,12.43456521,130.67,130.63,1.5117]
["bitfinex","SOLUSD",1742240625643,0.14216157,130.68,130.63,1.5117]
["bitfinex","SOLUSD",1742240625644,12.43456521,130.66,130.63,1.5117]
["bitfinex","SOLUSD",1742240625824,12.43456521,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742240626026,12.43456521,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742240626945,12.43456521,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742240628951,20.08906521,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742240629937,20.23032678,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742240631856,12.43456521,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742240632337,20.08806521,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742240632651,12.43456521,130.67,130.62,12.46456521]
["bitfinex","SOLUSD",1742240632831,20.08746521,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742240633754,20.08746521,130.67,130.62,20.12016521]
["bitfinex","SOLUSD",1742240633946,12.43456521,130.66,130.62,7.6856]
["bitfinex","SOLUSD",1742240635233,20.08746521,130.67,130.62,20.12016521]
["bitfinex","SOLUSD",1742240636054,20.08746521,130.67,130.62,158.22016521]
["bitfinex","SOLUSD",1742240636434,20.08706521,130.68,130.62,20.12016521]
["bitfinex","SOLUSD",1742240636648,12.43456521,130.68,130.63,12.43456521]
["bitfinex","SOLUSD",1742240636850,20.08696521,130.68,130.63,12.43456521]
["bitfinex","SOLUSD",1742240637044,20.08696521,130.68,130.63,20.08916521]
["bitfinex","SOLUSD",1742240637951,12.43456521,130.68,130.63,20.08916521]
["bitfinex","SOLUSD",1742240638162,0.063,130.69,130.65,13.99706521]
["bitfinex","SOLUSD",1742240638464,0.063,130.69,130.65,20.75706521]
["bitfinex","SOLUSD",1742240639368,0.063,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1742240639944,0.063,130.69,130.65,20.75706521]
["bitfinex","SOLUSD",1742240639945,0.063,130.69,130.65,28.41076521]
["bitfinex","SOLUSD",1742240640352,12.49756521,130.69,130.65,15.9762]
["bitfinex","SOLUSD",1742240641048,0.063,130.69,130.65,28.41076521]
["bitfinex","SOLUSD",1742240641251,0.063,130.69,130.65,166.51076521]
["bitfinex","SOLUSD",1742240641447,0.063,130.69,130.66,12.43456521]
["bitfinex","SOLUSD",1742240641765,12.43456521,130.68,130.63,138.1]
["bitfinex","SOLUSD",1742240642145,12.43456521,130.68,130.63,150.53456521]
["bitfinex","SOLUSD",1742240643747,20.08726521,130.68,130.63,150.53456521]
["bitfinex","SOLUSD",1742240645681,0.063,130.69,130.65,12.43456521]
["bitfinex","SOLUSD",1742240645869,0.063,130.69,130.67,12.43456521]
["bitfinex","SOLUSD",1742240646853,0.063,130.69,130.66,146.413]
["bitfinex","SOLUSD",1742240647055,0.063,130.69,130.66,158.84756521]
["bitfinex","SOLUSD",1742240647351,0.063,130.69,130.66,144.86]
["bitfinex","SOLUSD",1742240647552,12.43456521,130.68,130.66,144.86]
["bitfinex","SOLUSD",1742240647759,7.6528,130.67,130.66,144.86]
["bitfinex","SOLUSD",1742240648288,7.6525,130.68,130.66,144.86]
["bitfinex","SOLUSD",1742240649479,7.7149,130.69,130.66,144.86]
["bitfinex","SOLUSD",1742240650376,20.14946521,130.69,130.66,144.86]
["bitfinex","SOLUSD",1742240650577,20.14946521,130.69,130.66,6.76]
["bitfinex","SOLUSD",1742240651177,12.43456521,130.67,130.63,1.5716]
["bitfinex","SOLUSD",1742240651375,12.43456521,130.67,130.63,146.4316]
["bitfinex","SOLUSD",1742240652263,20.08756521,130.67,130.63,146.4316]
["bitfinex","SOLUSD",1742240652466,20.08756521,130.67,130.63,139.6716]
["bitfinex","SOLUSD",1742240652773,20.08756521,130.67,130.63,146.4316]
["bitfinex","SOLUSD",1742240653888,20.08756521,130.67,130.63,144.89]
["bitfinex","SOLUSD",1742240654056,12.43456521,130.66,130.63,6.79]
["bitfinex","SOLUSD",1742240655153,20.08756521,130.67,130.63,6.79]
["bitfinex","SOLUSD",1742240656680,12.43456521,130.67,130.63,14.4451]
["bitfinex","SOLUSD",1742240656866,20.08756521,130.67,130.63,6.79]
["bitfinex","SOLUSD",1742240659071,12.43456521,130.66,130.63,6.79]
["bitfinex","SOLUSD",1742240659402,12.43456521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240660061,12.43456521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240660776,20.08916521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240661296,20.08876521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240662460,12.43456521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240663392,20.08816521,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240663562,12.43456521,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240663768,20.08766521,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240664707,12.43456521,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240666684,7.654,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240666991,20.08826521,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240668686,12.43456521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240670093,20.08916521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240671795,20.08886521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240674779,12.43456521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240676802,20.08916521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240678604,12.43456521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240678797,20.08916521,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240679103,20.08876521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240679995,12.43456521,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240680297,12.43456521,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240680504,20.08676521,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240680804,12.43456521,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240681602,12.43456521,130.67,130.63,7.6852]
["bitfinex","SOLUSD",1742240682305,0.063,130.69,130.63,164.97976521]
["bitfinex","SOLUSD",1742240682504,12.49756521,130.69,130.64,12.43456521]
["bitfinex","SOLUSD",1742240682719,20.14926521,130.69,130.64,12.43456521]
["bitfinex","SOLUSD",1742240682905,40.14926521,130.69,130.64,12.43456521]
["bitfinex","SOLUSD",1742240683081,12.43456521,130.68,130.63,184.11776521]
["bitfinex","SOLUSD",1742240683282,12.43456521,130.68,130.63,164.97976521]
["bitfinex","SOLUSD",1742240684306,0.063,130.69,130.64,12.43456521]
["bitfinex","SOLUSD",1742240684603,0.063,130.69,130.67,12.43456521]
["bitfinex","SOLUSD",1742240685004,0.063,130.69,130.66,12.43456521]
["bitfinex","SOLUSD",1742240685515,0.063,130.69,130.67,12.43456521]
["bitfinex","SOLUSD",1742240685700,0.063,130.69,130.67,14.07366521]
["bitfinex","SOLUSD",1742240686013,0.063,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1742240686398,0.063,130.69,130.68,20.08676521]
["bitfinex","SOLUSD",1742240689984,0.063,130.72,130.71,20.0]
["bitfinex","SOLUSD",1742240690184,0.063,130.72,130.71,178.84236521]
["bitfinex","SOLUSD",1742240690402,0.063,130.72,130.71,197.49201407]
["bitfinex","SOLUSD",1742240691002,0.063,130.72,130.71,205.14251407]
["bitfinex","SOLUSD",1742240691311,0.0001,130.72,130.71,205.14251407]
["bitfinex","SOLUSD",1742240691900,0.0001,130.72,130.71,210.79516111]
["bitfinex","SOLUSD",1742240692295,0.0001,130.72,130.71,522.79516111]
["bitfinex","SOLUSD",1742240692901,0.0001,130.72,130.71,172.06044704]
["bitfinex","SOLUSD",1742240693098,0.0001,130.72,130.71,179.71094704]
["bitfinex","SOLUSD",1742240693298,0.0001,130.72,130.71,192.14551225]
["bitfinex","SOLUSD",1742240693809,0.0001,130.72,130.71,190.79516111]
["bitfinex","SOLUSD",1742240694001,0.0001,130.72,130.71,172.14551225]
["bitfinex","SOLUSD",1742240694207,0.0001,130.72,130.71,166.49286521]
["bitfinex","SOLUSD",1742240694787,0.0001,130.72,130.71,146.4078]
["bitfinex","SOLUSD",1742240695318,0.0001,130.72,130.71,144.86]
["bitfinex","SOLUSD",1742240695491,0.0001,130.72,130.71,138.1]
["bitfinex","SOLUSD",1742240696891,0.0001,130.72,130.71,145.7505]
["bitfinex","SOLUSD",1742240697585,0.0001,130.72,130.71,138.1]
["bitfinex","SOLUSD",1742240700512,12.43466521,130.72,130.68,138.1]
["bitfinex","SOLUSD",1742240700718,12.43466521,130.72,130.67,158.90116521]
["bitfinex","SOLUSD",1742240700927,0.0001,130.72,130.68,12.43456521]
["bitfinex","SOLUSD",1742240701722,0.0001,130.72,130.69,12.43456521]
["bitfinex","SOLUSD",1742240701914,0.0001,130.72,130.71,12.43456521]
["bitfinex","SOLUSD",1742240702438,0.0001,130.72,130.71,20.08506521]
["bitfinex","SOLUSD",1742240702745,0.0001,130.72,130.68,138.1]
["bitfinex","SOLUSD",1742240702746,12.43466521,130.72,130.68,138.1]
["bitfinex","SOLUSD",1742240703036,12.43456521,130.69,130.64,139.7109]
["bitfinex","SOLUSD",1742240703235,12.43456521,130.67,130.63,152.5449]
["bitfinex","SOLUSD",1742240703414,12.43456521,130.67,130.63,145.7849]
["bitfinex","SOLUSD",1742240703625,12.43456521,130.67,130.63,138.13]
["bitfinex","SOLUSD",1742240703933,12.43456521,130.67,130.63,145.785]
["bitfinex","SOLUSD",1742240704423,12.43456521,130.68,130.63,158.21956521]
["bitfinex","SOLUSD",1742240705120,19.42476973,130.69,130.64,26.18476973]
["bitfinex","SOLUSD",1742240705431,19.42486973,130.72,130.67,19.42476973]
["bitfinex","SOLUSD",1742240705632,0.0001,130.72,130.68,6.76]
["bitfinex","SOLUSD",1742240705840,0.0001,130.72,130.69,19.42476973]
["bitfinex","SOLUSD",1742240706033,0.0001,130.72,130.68,144.86]
["bitfinex","SOLUSD",1742240706341,0.0001,130.72,130.71,19.42476973]
["bitfinex","SOLUSD",1742240706531,0.0001,130.72,130.71,138.1]
["bitfinex","SOLUSD",1742240707040,0.0001,130.72,130.71,145.7505]
["bitfinex","SOLUSD",1742240707517,0.0001,130.72,130.71,152.5105]
["bitfinex","SOLUSD",1742240707710,0.0001,130.72,130.71,171.93526973]
["bitfinex","SOLUSD",1742240708337,0.0001,130.72,130.71,190.58491859]
["bitfinex","SOLUSD",1742240708507,0.0001,130.72,130.71,483.93526973]
["bitfinex","SOLUSD",1742240708707,0.0001,130.72,130.71,464.5105]
["bitfinex","SOLUSD",1742240709210,0.0001,130.72,130.71,152.5105]
["bitfinex","SOLUSD",1742240710032,0.0001,130.72,130.71,171.93526973]
["bitfinex","SOLUSD",1742240711609,0.0001,130.72,130.71,144.86]
["bitfinex","SOLUSD",1742240712227,0.0001,130.72,130.71,33.83526973]
["bitfinex","SOLUSD",1742240712744,0.0001,130.72,130.71,14.4105]
["bitfinex","SOLUSD",1742240713240,0.0001,130.72,130.71,33.83526973]
["bitfinex","SOLUSD",1742240713439,0.0001,130.72,130.71,52.48491859]
["bitfinex","SOLUSD",1742240714542,0.0001,130.72,130.71,33.83526973]
["bitfinex","SOLUSD",1742240714926,0.0001,130.72,130.71,6.76]
["bitfinex","SOLUSD",1742240715237,0.0001,130.72,130.71,14.4105]
["bitfinex","SOLUSD",1742240715447,0.0001,130.72,130.71,33.83526973]
["bitfinex","SOLUSD",1742240715620,0.0001,130.72,130.71,6.76]
["bitfinex","SOLUSD",1742240716124,0.42648471,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240716439,19.85125444,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240716618,58.0678346,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240716809,0.28432314,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240717009,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240717280,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240717448,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240718333,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240718712,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240720039,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240720237,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240720438,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240722847,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240723147,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240724820,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240725524,0.28432314,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240725718,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240728249,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240729144,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240729334,7.6541,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240729534,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240732129,1.71736157,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240732346,19.42476973,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240732545,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240732849,19.42476973,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240733154,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240736049,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240738363,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240740879,0.28432314,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240741172,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240741355,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240741770,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240742277,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240742671,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240745771,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240746959,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240747569,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240747772,1.71736157,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240747977,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240748875,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240751666,7.6541,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240751863,7.79616157,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240752061,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240752290,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240755582,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240756079,27.07936973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240759186,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240761980,0.14216157,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240762276,1.71736157,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240762482,19.42476973,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240762683,19.42476973,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240762866,19.42476973,130.66,130.63,6.79]
["bitfinex","SOLUSD",1742240763187,0.063,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1742240763480,0.063,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1742240763691,0.063,130.68,130.65,38.07441859]
["bitfinex","SOLUSD",1742240764384,0.063,130.68,130.66,19.42476973]
["bitfinex","SOLUSD",1742240764555,0.063,130.68,130.67,6.76]
["bitfinex","SOLUSD",1742240764756,0.063,130.68,130.67,26.18476973]
["bitfinex","SOLUSD",1742240765266,0.063,130.68,130.67,33.83756973]
["bitfinex","SOLUSD",1742240765668,0.063,130.68,130.67,60.41711859]
["bitfinex","SOLUSD",1742240765874,0.063,130.68,130.67,198.80144173]
["bitfinex","SOLUSD",1742240766377,0.063,130.68,130.67,510.51711859]
["bitfinex","SOLUSD",1742240767272,0.063,130.68,130.67,491.86746973]
["bitfinex","SOLUSD",1742240767876,0.063,130.68,130.67,510.51711859]
["bitfinex","SOLUSD",1742240768771,0.063,130.68,130.67,491.09234886]
["bitfinex","SOLUSD",1742240768958,0.063,130.68,130.67,510.51711859]
["bitfinex","SOLUSD",1742240769580,0.063,130.68,130.67,510.80144173]
["bitfinex","SOLUSD",1742240769776,0.0001,130.68,130.67,510.9436033]
["bitfinex","SOLUSD",1742240770677,0.0001,130.68,130.67,198.9436033]
["bitfinex","SOLUSD",1742240770984,0.0001,130.72,130.71,19.42476973]
["bitfinex","SOLUSD",1742240771288,0.0001,130.72,130.71,182.93441859]
["bitfinex","SOLUSD",1742240771582,0.0001,130.72,130.71,190.58491859]
["bitfinex","SOLUSD",1742240773375,0.0001,130.72,130.71,152.5105]
["bitfinex","SOLUSD",1742240773582,0.0001,130.72,130.71,144.86]
["bitfinex","SOLUSD",1742240774087,19.42486973,130.72,130.7,6.76]
["bitfinex","SOLUSD",1742240774395,0.0001,130.72,130.7,6.76]
["bitfinex","SOLUSD",1742240776360,0.0001,130.72,130.7,14.411]
["bitfinex","SOLUSD",1742240778392,0.0001,130.72,130.7,6.76]
["bitfinex","SOLUSD",1742240779281,0.0001,130.72,130.7,14.411]
["bitfinex","SOLUSD",1742240779592,0.0001,130.72,130.7,152.511]
["bitfinex","SOLUSD",1742240779792,0.0001,130.72,130.7,144.86]
["bitfinex","SOLUSD",1742240780994,0.0001,130.72,130.7,152.511]
["bitfinex","SOLUSD",1742240782310,0.0001,130.72,130.7,144.86]
["bitfinex","SOLUSD",1742240783070,0.0001,130.72,130.7,152.511]
["bitfinex","SOLUSD",1742240783472,0.0001,130.72,130.71,38.07441859]
["bitfinex","SOLUSD",1742240783708,0.0001,130.72,130.71,39.57631859]
["bitfinex","SOLUSD",1742240784072,0.0001,130.72,130.71,47.22681859]
["bitfinex","SOLUSD",1742240786197,0.0001,130.72,130.71,1.5019]
["bitfinex","SOLUSD",1742240786386,0.0001,130.72,130.68,171.93676973]
["bitfinex","SOLUSD",1742240786574,0.0001,130.72,130.68,165.17676973]
["bitfinex","SOLUSD",1742240786776,0.0001,130.72,130.68,171.93676973]
["bitfinex","SOLUSD",1742240788091,0.0001,130.72,130.7,19.42476973]
["bitfinex","SOLUSD",1742240788282,0.0001,130.72,130.7,157.52476973]
["bitfinex","SOLUSD",1742240789101,0.0001,130.72,130.7,138.1]
["bitfinex","SOLUSD",1742240792206,0.0001,130.72,130.7,145.7511]
["bitfinex","SOLUSD",1742240792397,0.0001,130.72,130.7,138.1]
["bitfinex","SOLUSD",1742240794176,0.0001,130.72,130.71,19.42476973]
["bitfinex","SOLUSD",1742240794391,0.0001,130.72,130.71,179.66071556]
["bitfinex","SOLUSD",1742240794587,0.0001,130.72,130.71,178.1311033]
["bitfinex","SOLUSD",1742240794780,0.0001,130.72,130.71,177.98894173]
["bitfinex","SOLUSD",1742240795580,0.0001,130.72,130.71,185.63944173]
["bitfinex","SOLUSD",1742240795782,0.0001,130.72,130.71,185.7816033]
["bitfinex","SOLUSD",1742240795977,0.063,130.78,130.75,20.0]
["bitfinex","SOLUSD",1742240796204,19.48776973,130.78,130.75,144.86]
["bitfinex","SOLUSD",1742240797807,27.13416973,130.78,130.75,144.86]
["bitfinex","SOLUSD",1742240798295,0.063,130.78,130.75,144.86]
["bitfinex","SOLUSD",1742240798493,27.13416973,130.78,130.75,144.86]
["bitfinex","SOLUSD",1742240798890,19.42476973,130.76,130.73,138.1]
["bitfinex","SOLUSD",1742240799798,7.7094,130.78,130.73,138.1]
["bitfinex","SOLUSD",1742240799799,19.42476973,130.77,130.73,138.1]
["bitfinex","SOLUSD",1742240800209,7.6475,130.76,130.73,138.1]
["bitfinex","SOLUSD",1742240800378,19.42476973,130.74,130.7,138.1]
["bitfinex","SOLUSD",1742240800578,19.42476973,130.72,130.69,6.76]
["bitfinex","SOLUSD",1742240800800,19.42476973,130.73,130.69,6.76]
["bitfinex","SOLUSD",1742240801486,27.07436973,130.73,130.69,6.76]
["bitfinex","SOLUSD",1742240802189,7.6496,130.73,130.68,165.20666973]
["bitfinex","SOLUSD",1742240802400,19.42476973,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742240802708,19.42476973,130.7,130.68,0.03]
["bitfinex","SOLUSD",1742240803706,19.42476973,130.72,130.68,0.03]
["bitfinex","SOLUSD",1742240804992,19.42476973,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240806517,1.5837,130.71,130.68,0.03]
["bitfinex","SOLUSD",1742240806711,19.42476973,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240809410,27.07636973,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240809707,47.06978574,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742240809906,18.64964886,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240810089,19.42476973,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240810292,6.90216157,130.68,130.62,19.42476973]
["bitfinex","SOLUSD",1742240810515,19.5669313,130.68,130.63,19.42476973]
["bitfinex","SOLUSD",1742240810695,19.42476973,130.68,130.63,19.42476973]
["bitfinex","SOLUSD",1742240811097,19.42476973,130.67,130.62,19.42476973]
["bitfinex","SOLUSD",1742240811497,19.42476973,130.66,130.62,19.42476973]
["bitfinex","SOLUSD",1742240811799,19.42476973,130.66,130.61,19.42476973]
["bitfinex","SOLUSD",1742240812000,19.42476973,130.65,130.6,38.56716973]
["bitfinex","SOLUSD",1742240812317,19.42476973,130.65,130.6,176.66716973]
["bitfinex","SOLUSD",1742240813214,19.42476973,130.65,130.6,184.32406973]
["bitfinex","SOLUSD",1742240814854,7.04432314,130.7,130.6,164.8993]
["bitfinex","SOLUSD",1742240814855,19.42476973,130.66,130.6,164.8993]
["bitfinex","SOLUSD",1742240815121,19.42476973,130.68,130.63,19.42476973]
["bitfinex","SOLUSD",1742240815291,6.30266157,130.72,130.64,7.6546]
["bitfinex","SOLUSD",1742240815502,19.42476973,130.71,130.67,20.0]
["bitfinex","SOLUSD",1742240816120,19.42476973,130.71,130.67,158.1]
["bitfinex","SOLUSD",1742240818642,19.42476973,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1742240818938,19.48776973,130.72,130.68,26.7829]
["bitfinex","SOLUSD",1742240819233,0.063,130.72,130.69,19.42476973]
["bitfinex","SOLUSD",1742240819649,0.063,130.72,130.68,184.30766973]
["bitfinex","SOLUSD",1742240821145,0.063,130.72,130.69,19.42476973]
["bitfinex","SOLUSD",1742240822322,0.063,130.72,130.68,165.17696973]
["bitfinex","SOLUSD",1742240825530,0.063,130.72,130.69,19.42476973]
["bitfinex","SOLUSD",1742240827143,0.063,130.72,130.7,27.07586973]
["bitfinex","SOLUSD",1742240827353,0.063,130.72,130.71,26.18476973]
["bitfinex","SOLUSD",1742240827551,0.063,130.72,130.71,182.93441859]
["bitfinex","SOLUSD",1742240828720,0.0001,130.72,130.71,183.3609033]
["bitfinex","SOLUSD",1742240829047,0.0001,130.72,130.71,191.0114033]
["bitfinex","SOLUSD",1742240830541,0.0001,130.72,130.71,503.0114033]
["bitfinex","SOLUSD",1742240830850,0.0001,130.72,130.7,145.7509]
["bitfinex","SOLUSD",1742240831138,0.0001,130.72,130.7,138.1]
["bitfinex","SOLUSD",1742240831540,19.42486973,130.72,130.7,138.1]
["bitfinex","SOLUSD",1742240831726,19.42486973,130.72,130.67,157.52476973]
["bitfinex","SOLUSD",1742240832036,19.42476973,130.68,130.64,340.5]
["bitfinex","SOLUSD",1742240832421,6.76,130.7,130.65,19.42476973]
["bitfinex","SOLUSD",1742240832623,25.88496973,130.72,130.67,19.42476973]
["bitfinex","SOLUSD",1742240832935,25.88496973,130.72,130.67,157.52476973]
["bitfinex","SOLUSD",1742240833337,25.88496973,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1742240833737,0.0001,130.72,130.68,27.07696973]
["bitfinex","SOLUSD",1742240834647,19.42486973,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1742240835328,19.42486973,130.72,130.68,27.07696973]
["bitfinex","SOLUSD",1742240835651,0.0001,130.72,130.68,27.07696973]
["bitfinex","SOLUSD",1742240836221,7.649,130.74,130.68,27.07696973]
["bitfinex","SOLUSD",1742240836430,19.42476973,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1742240836631,19.5669313,130.71,130.67,145.7525]
["bitfinex","SOLUSD",1742240837031,26.44081043,130.74,130.67,145.7525]
["bitfinex","SOLUSD",1742240837032,19.42476973,130.72,130.67,165.17726973]
["bitfinex","SOLUSD",1742240837244,19.42476973,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1742240837449,15.36476157,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1742240837450,0.14216157,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1742240837754,19.42476973,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1742240838130,19.42476973,130.74,130.69,165.17636973]
["bitfinex","SOLUSD",1742240838449,0.063,130.72,130.69,165.17636973]
["bitfinex","SOLUSD",1742240840354,0.063,130.72,130.69,184.30556973]
["bitfinex","SOLUSD",1742240841843,0.063,130.72,130.69,184.30556973]
["bitfinex","SOLUSD",1742240843057,0.063,130.72,130.7,19.42476973]
["bitfinex","SOLUSD",1742240844434,0.063,130.72,130.71,19.42476973]
["bitfinex","SOLUSD",1742240845151,0.063,130.72,130.71,27.07526973]
["bitfinex","SOLUSD",1742240845755,0.063,130.77,130.72,18.933972]
["bitfinex","SOLUSD",1742240845937,0.063,130.77,130.76,19.42476973]
["bitfinex","SOLUSD",1742240846131,0.063,130.77,130.76,157.52476973]
["bitfinex","SOLUSD",1742240847141,0.063,130.78,130.76,183.82191859]
["bitfinex","SOLUSD",1742240847370,0.063,130.78,130.77,19.42476973]
["bitfinex","SOLUSD",1742240847569,0.063,130.78,130.76,183.82191859]
["bitfinex","SOLUSD",1742240847763,0.063,130.78,130.76,145.7475]
["bitfinex","SOLUSD",1742240847939,19.48776973,130.78,130.74,144.86]
["bitfinex","SOLUSD",1742240848339,19.42476973,130.76,130.72,340.46]
["bitfinex","SOLUSD",1742240848638,19.42476973,130.76,130.72,359.88476973]
["bitfinex","SOLUSD",1742240849444,27.07236973,130.76,130.72,340.46]
["bitfinex","SOLUSD",1742240849750,19.42476973,130.76,130.72,138.1]
["bitfinex","SOLUSD",1742240850469,19.42476973,130.74,130.69,157.55476973]
["bitfinex","SOLUSD",1742240850643,19.42476973,130.73,130.69,138.13]
["bitfinex","SOLUSD",1742240851173,19.42476973,130.73,130.69,145.7816]
["bitfinex","SOLUSD",1742240851553,19.42476973,130.74,130.69,165.20636973]
["bitfinex","SOLUSD",1742240852863,7.6486,130.75,130.7,19.42476973]
["bitfinex","SOLUSD",1742240853062,19.42476973,130.75,130.7,19.42476973]
["bitfinex","SOLUSD",1742240853671,32.53496973,130.76,130.71,19.42476973]
["bitfinex","SOLUSD",1742240853857,26.22776973,130.76,130.71,19.42476973]
["bitfinex","SOLUSD",1742240854665,33.87536973,130.76,130.71,19.42476973]
["bitfinex","SOLUSD",1742240854974,19.42476973,130.75,130.71,19.42476973]
["bitfinex","SOLUSD",1742240857371,27.07316973,130.75,130.71,138.1]
["bitfinex","SOLUSD",1742240859775,27.07316973,130.75,130.71,145.7504]
["bitfinex","SOLUSD",1742240859953,19.42476973,130.75,130.71,145.7504]
["bitfinex","SOLUSD",1742240860455,27.07306973,130.75,130.71,145.7504]
["bitfinex","SOLUSD",1742240860768,27.07306973,130.75,130.71,138.1]
["bitfinex","SOLUSD",1742240862870,27.07306973,130.75,130.69,165.20626973]
["bitfinex","SOLUSD",1742240863170,19.42476973,130.73,130.69,138.13]
["bitfinex","SOLUSD",1742240864077,27.07446973,130.73,130.69,138.13]
["bitfinex","SOLUSD",1742240864367,19.42476973,130.74,130.69,165.20636973]
["bitfinex","SOLUSD",1742240864761,26.22776973,130.76,130.71,19.42476973]
["bitfinex","SOLUSD",1742240864971,19.42476973,130.75,130.7,19.42476973]
["bitfinex","SOLUSD",1742240866156,26.22776973,130.76,130.71,27.07526973]
["bitfinex","SOLUSD",1742240867473,26.22776973,130.76,130.71,165.17526973]
["bitfinex","SOLUSD",1742240867880,6.803,130.76,130.72,19.42476973]
["bitfinex","SOLUSD",1742240868176,0.063,130.76,130.72,157.52476973]
["bitfinex","SOLUSD",1742240868375,19.48776973,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742240869755,19.48776973,130.76,130.72,145.7498]
["bitfinex","SOLUSD",1742240871361,0.063,130.76,130.72,165.17456973]
["bitfinex","SOLUSD",1742240872290,19.48776973,130.76,130.72,145.7498]
["bitfinex","SOLUSD",1742240873059,27.13536973,130.76,130.72,138.1]
["bitfinex","SOLUSD",1742240873264,19.42476973,130.75,130.72,138.1]
["bitfinex","SOLUSD",1742240873585,19.42476973,130.75,130.71,14.3902]
["bitfinex","SOLUSD",1742240874477,7.7106,130.76,130.71,33.81496973]
["bitfinex","SOLUSD",1742240874478,19.48776973,130.76,130.71,33.81496973]
["bitfinex","SOLUSD",1742240876082,0.063,130.76,130.72,19.42476973]
["bitfinex","SOLUSD",1742240877181,0.063,130.76,130.72,157.52476973]
["bitfinex","SOLUSD",1742240877585,0.063,130.76,130.73,19.42476973]
["bitfinex","SOLUSD",1742240877973,0.063,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742240878785,0.063,130.76,130.73,27.07406973]
["bitfinex","SOLUSD",1742240879181,0.063,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742240880287,0.063,130.76,130.73,184.29736973]
["bitfinex","SOLUSD",1742240881371,0.063,130.76,130.73,145.7493]
["bitfinex","SOLUSD",1742240884178,19.48776973,130.76,130.73,138.1]
["bitfinex","SOLUSD",1742240884879,19.48776973,130.76,130.71,171.91496973]
["bitfinex","SOLUSD",1742240885272,12.48176263,130.76,130.71,164.90896263]
["bitfinex","SOLUSD",1742240886094,7.6481,130.75,130.71,164.90896263]
["bitfinex","SOLUSD",1742240886290,20.12966263,130.76,130.71,164.90896263]
["bitfinex","SOLUSD",1742240886482,12.5609242,130.75,130.71,138.1]
["bitfinex","SOLUSD",1742240886786,12.41876263,130.74,130.71,138.1]
["bitfinex","SOLUSD",1742240886965,14.04136263,130.74,130.71,138.1]
["bitfinex","SOLUSD",1742240887171,12.41876263,130.73,130.71,138.1]
["bitfinex","SOLUSD",1742240887468,12.41876263,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742240887676,12.41876263,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240888181,20.06956263,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240888487,12.41876263,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240889270,19.42275728,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240889668,26.16275728,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742240890298,19.42275728,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742240891679,19.42275728,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240891878,19.42275728,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240892296,27.35818042,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240892996,0.28432314,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742240893197,19.42275728,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240894107,19.42275728,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240894805,19.42275728,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240895582,19.42275728,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742240895782,19.42275728,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742240896202,19.42275728,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240896381,27.07385728,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240896581,27.35818042,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240896791,34.09818042,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240896999,33.95601885,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240897905,53.03215242,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240898205,80.3758097,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240898409,91.75746743,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742240898577,95.53296197,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1742240898778,0.56864628,130.67,130.6,210.0267]
["bitfinex","SOLUSD",1742240898974,0.56864628,130.67,130.6,0.03]
["bitfinex","SOLUSD",1742240898975,19.42275728,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742240899211,19.42275728,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240900209,19.42275728,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742240900590,27.07795728,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240900910,19.42275728,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240901817,27.07805728,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240902010,19.42275728,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742240902791,19.42275728,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240902996,15.71726157,130.65,130.6,0.03]
["bitfinex","SOLUSD",1742240902997,19.42275728,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240903208,27.48581885,130.65,130.6,19.45275728]
["bitfinex","SOLUSD",1742240904612,19.42275728,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240905115,19.42275728,130.64,130.6,7.6869]
["bitfinex","SOLUSD",1742240905314,15.71716157,130.65,130.6,165.20965728]
["bitfinex","SOLUSD",1742240905315,25.76575728,130.65,130.6,165.20965728]
["bitfinex","SOLUSD",1742240905504,6.76,130.66,130.6,165.20965728]
["bitfinex","SOLUSD",1742240905505,19.42275728,130.64,130.6,164.9293]
["bitfinex","SOLUSD",1742240906999,19.42275728,130.64,130.6,145.7869]
["bitfinex","SOLUSD",1742240908323,19.42275728,130.69,130.63,19.42275728]
["bitfinex","SOLUSD",1742240908507,19.42275728,130.69,130.61,18.64964886]
["bitfinex","SOLUSD",1742240908694,19.42275728,130.69,130.63,19.42275728]
["bitfinex","SOLUSD",1742240908907,19.42275728,130.7,130.65,19.42275728]
["bitfinex","SOLUSD",1742240909607,19.42275728,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1742240909797,19.42275728,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1742240910307,19.42275728,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1742240911528,19.42275728,130.68,130.64,152.5143]
["bitfinex","SOLUSD",1742240911817,19.56491885,130.69,130.64,171.93705728]
["bitfinex","SOLUSD",1742240913527,27.21671885,130.69,130.64,171.93705728]
["bitfinex","SOLUSD",1742240913719,19.56491885,130.69,130.64,171.93705728]
["bitfinex","SOLUSD",1742240913924,0.14216157,130.69,130.65,19.42275728]
["bitfinex","SOLUSD",1742240914105,19.42275728,130.7,130.65,19.42275728]
["bitfinex","SOLUSD",1742240914308,0.14216157,130.7,130.66,19.42275728]
["bitfinex","SOLUSD",1742240914800,19.56491885,130.7,130.65,19.42275728]
["bitfinex","SOLUSD",1742240915622,27.21611885,130.7,130.65,27.07625728]
["bitfinex","SOLUSD",1742240916532,19.42275728,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1742240918031,27.07435728,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1742240918220,27.07435728,130.69,130.64,35.38195728]
["bitfinex","SOLUSD",1742240918608,19.56491885,130.68,130.64,8.3049]
["bitfinex","SOLUSD",1742240918813,19.56491885,130.68,130.64,6.76]
["bitfinex","SOLUSD",1742240919709,27.21741885,130.68,130.64,6.76]
["bitfinex","SOLUSD",1742240921238,12.43381962,130.67,130.63,12.46381962]
["bitfinex","SOLUSD",1742240921811,20.08671962,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240922012,20.08671962,130.67,130.63,12.46381962]
["bitfinex","SOLUSD",1742240922743,7.6529,130.67,130.63,12.46381962]
["bitfinex","SOLUSD",1742240923041,0.14216157,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240923245,12.43381962,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240924132,7.32864628,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240924133,20.08691962,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240924634,7.6531,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742240924838,27.4148659,130.68,130.63,0.03]
["bitfinex","SOLUSD",1742240925335,20.08551962,130.69,130.64,12.43381962]
["bitfinex","SOLUSD",1742240925638,7.6517,130.69,130.65,12.43381962]
["bitfinex","SOLUSD",1742240926547,0.14216157,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742240926843,19.62030433,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742240927742,7.6534,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742240927918,7.6534,130.66,130.61,12.43381962]
["bitfinex","SOLUSD",1742240927919,7.6531,130.67,130.62,11.46381962]
["bitfinex","SOLUSD",1742240928123,12.43381962,130.65,130.6,12.46381962]
["bitfinex","SOLUSD",1742240929738,13.0024659,130.66,130.61,12.43381962]
["bitfinex","SOLUSD",1742240929943,7.654,130.65,130.61,12.43381962]
["bitfinex","SOLUSD",1742240931146,0.28432314,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240931650,12.71814276,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240931830,0.28432314,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240932546,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240933652,7.6552,130.63,130.6,12.46381962]
["bitfinex","SOLUSD",1742240942558,7.6552,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240944662,0.20516157,130.64,130.6,12.46381962]
["bitfinex","SOLUSD",1742240944842,7.85976157,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742240945160,7.85976157,130.64,130.6,12.46381962]
["bitfinex","SOLUSD",1742240945840,7.85976157,130.64,130.61,12.43381962]
["bitfinex","SOLUSD",1742240945841,0.34732314,130.64,130.61,12.43381962]
["bitfinex","SOLUSD",1742240946455,0.063,130.63,130.61,12.43381962]
["bitfinex","SOLUSD",1742240947154,0.063,130.63,130.62,12.43381962]
["bitfinex","SOLUSD",1742240948063,0.063,130.63,130.62,20.08951962]
["bitfinex","SOLUSD",1742240948363,0.063,130.63,130.62,12.43381962]
["bitfinex","SOLUSD",1742240951851,0.063,130.63,130.62,20.08951962]
["bitfinex","SOLUSD",1742240952371,0.063,130.63,130.62,12.43381962]
["bitfinex","SOLUSD",1742240953070,0.063,130.63,130.61,20.09011962]
["bitfinex","SOLUSD",1742240953569,0.063,130.63,130.61,12.43381962]
["bitfinex","SOLUSD",1742240955876,0.063,130.63,130.61,20.09011962]
["bitfinex","SOLUSD",1742240956063,0.063,130.63,130.61,12.43381962]
["bitfinex","SOLUSD",1742240957496,0.063,130.63,130.61,20.09011962]
["bitfinex","SOLUSD",1742240957664,0.063,130.63,130.61,12.43381962]
["bitfinex","SOLUSD",1742240958661,0.063,130.63,130.6,20.12041962]
["bitfinex","SOLUSD",1742240958871,0.063,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240960069,0.063,130.63,130.6,20.12061962]
["bitfinex","SOLUSD",1742240960276,0.063,130.63,130.6,12.46381962]
["bitfinex","SOLUSD",1742240961076,0.063,130.63,130.6,20.12071962]
["bitfinex","SOLUSD",1742240961250,12.78114276,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240961449,0.34732314,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240962953,12.78114276,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240963465,8.00292314,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240964349,20.43674276,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240965771,0.063,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240965980,0.063,130.63,130.6,12.46381962]
["bitfinex","SOLUSD",1742240966873,7.7183,130.63,130.6,12.46381962]
["bitfinex","SOLUSD",1742240967071,7.7183,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240967877,20.15211962,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742240968384,0.28432314,130.6,130.59,0.0331]
["bitfinex","SOLUSD",1742240968557,51.36779162,130.6,130.59,0.0331]
["bitfinex","SOLUSD",1742240970481,59.02469162,130.6,130.59,0.0331]
["bitfinex","SOLUSD",1742240976789,20.28432314,130.57,130.55,0.03]
["bitfinex","SOLUSD",1742240976960,58.41211476,130.56,130.55,0.03]
["bitfinex","SOLUSD",1742240978789,18.933972,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240979086,31.36779162,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240980073,13.0024659,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240981883,97.21259324,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240982397,47.47731476,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240982790,97.21259324,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240985469,47.47731476,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240985669,97.21259324,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240987074,47.47731476,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240987378,97.21259324,130.55,130.52,0.063]
["bitfinex","SOLUSD",1742240987998,10.74939765,130.59,130.52,0.063]
["bitfinex","SOLUSD",1742240988187,12.43381962,130.58,130.53,12.49681962]
["bitfinex","SOLUSD",1742240988393,12.71814276,130.59,130.54,12.46381962]
["bitfinex","SOLUSD",1742240990211,12.71814276,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742240992004,12.43381962,130.58,130.54,7.6902]
["bitfinex","SOLUSD",1742240992799,12.71814276,130.57,130.54,0.03]
["bitfinex","SOLUSD",1742240992986,12.43381962,130.56,130.54,0.03]
["bitfinex","SOLUSD",1742240993186,12.71814276,130.57,130.54,0.03]
["bitfinex","SOLUSD",1742240994278,12.57598119,130.57,130.54,0.03]
["bitfinex","SOLUSD",1742240994680,20.23468119,130.57,130.54,0.03]
["bitfinex","SOLUSD",1742240996799,12.43381962,130.56,130.54,0.03]
["bitfinex","SOLUSD",1742240997102,12.43381962,130.55,130.54,0.03]
["bitfinex","SOLUSD",1742240997286,12.71814276,130.55,130.54,0.03]
["bitfinex","SOLUSD",1742240998697,89.04729324,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742240998903,12.71814276,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742241000010,31.65211476,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742241000202,31.65211476,130.54,130.51,0.03]
["bitfinex","SOLUSD",1742241000203,20.0,130.52,130.51,0.03]
["bitfinex","SOLUSD",1742241000388,20.0,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742241000389,39.21829514,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241000583,59.31491476,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241000787,40.6652659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241000987,40.38094276,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241001201,12.43381962,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241001396,12.57598119,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742241001718,12.71814276,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241002198,13.0024659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241003017,39.31491476,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241003317,12.71814276,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241003496,0.28432314,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742241003815,12.71814276,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742241004014,12.43381962,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241005313,37.80194886,130.54,130.49,0.03]
["bitfinex","SOLUSD",1742241005314,7.66,130.55,130.49,0.03]
["bitfinex","SOLUSD",1742241005512,12.43381962,130.53,130.49,1.6728]
["bitfinex","SOLUSD",1742241005709,12.43381962,130.52,130.49,1.6728]
["bitfinex","SOLUSD",1742241006012,0.063,130.51,130.49,1.6728]
["bitfinex","SOLUSD",1742241007415,12.43381962,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241007920,12.49681962,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742241008115,0.063,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742241008294,0.063,130.51,130.49,7.6933]
["bitfinex","SOLUSD",1742241009614,12.43381962,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241009812,12.71814276,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241010127,13.0024659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241010506,31.65211476,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241011301,12.71814276,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241011824,20.6652659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241012727,39.31491476,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241014214,20.6652659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241014419,13.0024659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241014626,20.6652659,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241014944,39.31491476,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241015108,46.37162179,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742241017232,20.28432314,130.47,130.46,0.28]
["bitfinex","SOLUSD",1742241017567,65.18449865,130.47,130.46,0.28]
["bitfinex","SOLUSD",1742241018236,72.84899865,130.47,130.46,0.28]
["bitfinex","SOLUSD",1742241018534,0.56864628,130.46,130.45,0.03]
["bitfinex","SOLUSD",1742241018713,0.28432314,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742241018920,19.49052665,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742241020521,19.77484979,130.42,130.4,0.03]
["bitfinex","SOLUSD",1742241021643,19.49052665,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742241021933,19.77484979,130.41,130.4,0.03]
["bitfinex","SOLUSD",1742241023434,0.42648471,130.36,130.28,1.6389]
["bitfinex","SOLUSD",1742241023637,58.70882179,130.33,130.28,1.6389]
["bitfinex","SOLUSD",1742241024431,0.28432314,130.3,130.23,27.68052665]
["bitfinex","SOLUSD",1742241024637,19.77484979,130.28,130.23,27.68052665]
["bitfinex","SOLUSD",1742241025024,26.31052665,130.29,130.23,35.35912665]
["bitfinex","SOLUSD",1742241025224,6.82,130.29,130.25,19.49052665]
["bitfinex","SOLUSD",1742241026140,6.82,130.29,130.24,19.49052665]
["bitfinex","SOLUSD",1742241026341,26.31052665,130.29,130.24,19.49052665]
["bitfinex","SOLUSD",1742241026546,19.49052665,130.28,130.23,8.19]
["bitfinex","SOLUSD",1742241026747,19.49052665,130.27,130.23,8.19]
["bitfinex","SOLUSD",1742241027220,19.49052665,130.26,130.23,8.19]
["bitfinex","SOLUSD",1742241027719,19.49052665,130.26,130.23,1.6389]
["bitfinex","SOLUSD",1742241027950,19.49052665,130.27,130.23,1.6389]
["bitfinex","SOLUSD",1742241028121,19.49052665,130.28,130.23,28.80812665]
["bitfinex","SOLUSD",1742241028320,26.31052665,130.29,130.24,19.49052665]
["bitfinex","SOLUSD",1742241028539,19.49052665,130.29,130.24,27.16862665]
["bitfinex","SOLUSD",1742241029321,19.49052665,130.29,130.23,28.80782665]
["bitfinex","SOLUSD",1742241030259,26.59484979,130.3,130.25,19.49052665]
["bitfinex","SOLUSD",1742241030546,6.82,130.3,130.27,19.49052665]
["bitfinex","SOLUSD",1742241030748,6.82,130.3,130.25,7.677]
["bitfinex","SOLUSD",1742241030749,6.82,130.3,130.26,19.49052665]
["bitfinex","SOLUSD",1742241030921,26.31052665,130.3,130.25,27.16752665]
["bitfinex","SOLUSD",1742241031123,19.49052665,130.29,130.25,7.677]
["bitfinex","SOLUSD",1742241032345,19.49052665,130.29,130.24,27.16842665]
["bitfinex","SOLUSD",1742241032524,19.49052665,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1742241032925,19.49052665,130.29,130.24,27.16842665]
["bitfinex","SOLUSD",1742241033641,19.49052665,130.32,130.27,19.49052665]
["bitfinex","SOLUSD",1742241033949,26.32084886,130.36,130.3,19.49052665]
["bitfinex","SOLUSD",1742241033950,19.49052665,130.35,130.3,19.49052665]
["bitfinex","SOLUSD",1742241034338,19.49052665,130.34,130.29,19.49052665]
["bitfinex","SOLUSD",1742241034537,19.49052665,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742241034737,19.49052665,130.34,130.29,27.16562665]
["bitfinex","SOLUSD",1742241035723,0.28432314,130.35,130.3,19.49052665]
["bitfinex","SOLUSD",1742241035724,19.49052665,130.35,130.3,19.49052665]
["bitfinex","SOLUSD",1742241035932,19.49052665,130.35,130.3,21.06942665]
["bitfinex","SOLUSD",1742241036238,20.0,130.36,130.3,159.16942665]
["bitfinex","SOLUSD",1742241036440,19.49052665,130.35,130.3,159.16942665]
["bitfinex","SOLUSD",1742241036747,19.49052665,130.35,130.31,7.674]
["bitfinex","SOLUSD",1742241038061,19.77484979,130.36,130.31,27.16452665]
["bitfinex","SOLUSD",1742241038551,6.96216157,130.37,130.32,19.49052665]
["bitfinex","SOLUSD",1742241038735,26.45268822,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742241040149,19.63268822,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742241040551,26.31052665,130.39,130.34,19.49052665]
["bitfinex","SOLUSD",1742241040855,19.49052665,130.38,130.33,19.49052665]
["bitfinex","SOLUSD",1742241041051,19.49052665,130.37,130.32,19.49052665]
["bitfinex","SOLUSD",1742241042151,7.08432314,130.4,130.31,26.859]
["bitfinex","SOLUSD",1742241042152,19.49052665,130.38,130.33,19.49052665]
["bitfinex","SOLUSD",1742241042860,19.49052665,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742241043553,19.49052665,130.38,130.34,26.8528]
["bitfinex","SOLUSD",1742241045257,19.49052665,130.39,130.34,26.8528]
["bitfinex","SOLUSD",1742241045760,19.49052665,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742241048258,19.49052665,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742241048562,19.49052665,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742241049546,19.49052665,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742241050459,19.49052665,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1742241051544,19.49052665,130.38,130.33,46.34512665]
["bitfinex","SOLUSD",1742241051870,19.49052665,130.38,130.33,26.8546]
["bitfinex","SOLUSD",1742241052042,19.49052665,130.38,130.33,46.34512665]
["bitfinex","SOLUSD",1742241052566,19.49052665,130.38,130.33,26.8546]
["bitfinex","SOLUSD",1742241052866,19.49052665,130.38,130.33,46.34512665]
["bitfinex","SOLUSD",1742241053645,0.063,130.37,130.33,46.34512665]
["bitfinex","SOLUSD",1742241054645,19.55352665,130.37,130.33,26.8546]
["bitfinex","SOLUSD",1742241058146,0.063,130.37,130.34,19.49052665]
["bitfinex","SOLUSD",1742241058479,0.063,130.37,130.36,19.49052665]
["bitfinex","SOLUSD",1742241058652,0.063,130.37,130.35,27.69572665]
["bitfinex","SOLUSD",1742241059677,0.063,130.37,130.36,7.671]
["bitfinex","SOLUSD",1742241061852,0.063,130.37,130.3,138.13]
["bitfinex","SOLUSD",1742241061853,0.28432314,130.36,130.3,138.13]
["bitfinex","SOLUSD",1742241062072,19.49052665,130.34,130.3,1.5609]
["bitfinex","SOLUSD",1742241062862,19.49052665,130.33,130.3,1.5609]
["bitfinex","SOLUSD",1742241063653,0.14216157,130.36,130.3,1.5609]
["bitfinex","SOLUSD",1742241063867,19.49052665,130.33,130.3,1.5609]
["bitfinex","SOLUSD",1742241064677,19.49052665,130.34,130.3,1.5609]
["bitfinex","SOLUSD",1742241064878,19.49052665,130.36,130.31,19.49052665]
["bitfinex","SOLUSD",1742241065069,19.49052665,130.36,130.31,157.59052665]
["bitfinex","SOLUSD",1742241065970,19.49052665,130.35,130.31,138.1]
["bitfinex","SOLUSD",1742241066288,27.16232665,130.35,130.31,138.1]
["bitfinex","SOLUSD",1742241066462,19.49052665,130.34,130.31,138.1]
["bitfinex","SOLUSD",1742241067367,27.16232665,130.35,130.31,138.1]
["bitfinex","SOLUSD",1742241067583,19.49052665,130.34,130.31,138.1]
["bitfinex","SOLUSD",1742241068481,27.16282665,130.34,130.31,138.1]
["bitfinex","SOLUSD",1742241069081,19.49052665,130.33,130.31,138.1]
["bitfinex","SOLUSD",1742241069283,19.49052665,130.33,130.3,1.5609]
["bitfinex","SOLUSD",1742241069481,27.16282665,130.34,130.3,1.5609]
["bitfinex","SOLUSD",1742241071594,19.49052665,130.33,130.3,1.5609]
["bitfinex","SOLUSD",1742241072290,27.16282665,130.34,130.3,1.5609]
["bitfinex","SOLUSD",1742241073085,12.49772548,130.34,130.3,1.5609]
["bitfinex","SOLUSD",1742241073286,12.49772548,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742241074177,12.49772548,130.34,130.3,12.52772548]
["bitfinex","SOLUSD",1742241074472,12.49772548,130.33,130.3,0.03]
["bitfinex","SOLUSD",1742241075286,20.17072548,130.33,130.3,0.03]
["bitfinex","SOLUSD",1742241078081,12.49772548,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742241079708,12.49772548,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241081686,20.17142548,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742241082892,12.49772548,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241083287,20.17142548,130.32,130.3,0.03]
["bitfinex","SOLUSD",1742241085615,12.49772548,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241087106,19.64204862,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241087614,27.31604862,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241088115,27.03172548,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241088619,27.31604862,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241090515,46.25002062,130.31,130.24,0.03]
["bitfinex","SOLUSD",1742241090694,12.49772548,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241091908,12.49772548,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241092216,12.49772548,130.27,130.24,7.7078]
["bitfinex","SOLUSD",1742241092393,12.49772548,130.28,130.24,7.7078]
["bitfinex","SOLUSD",1742241092725,12.49772548,130.29,130.24,7.7078]
["bitfinex","SOLUSD",1742241093218,12.49772548,130.27,130.24,7.7078]
["bitfinex","SOLUSD",1742241093515,12.49772548,130.28,130.24,7.7078]
["bitfinex","SOLUSD",1742241093899,12.49772548,130.29,130.24,7.7078]
["bitfinex","SOLUSD",1742241094218,12.49772548,130.28,130.24,7.7078]
["bitfinex","SOLUSD",1742241094386,12.49772548,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241094588,12.49772548,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241095207,20.17472548,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241095415,12.49772548,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241096688,19.33772548,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241096890,20.14216157,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241097122,20.13228332,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241097333,40.13228332,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241099000,19.56363704,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241099906,19.56363704,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241107130,27.24113704,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241107428,27.80978332,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241111925,46.45943218,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241115827,58.04509823,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241116422,27.66762175,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241116621,27.80978332,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241117323,20.7657812,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241117513,27.5857812,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241118840,12.51963492,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241120136,12.80395806,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241120338,27.5657812,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241124257,27.28145806,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241124434,6.8,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241124843,20.19673492,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241125020,20.33819649,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241125225,12.66179649,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241125464,12.51963492,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241125758,13.0882812,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241126868,20.7657812,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241128263,12.51963492,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241128465,0.14216157,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241128666,20.0,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241128840,12.51963492,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241130364,20.0,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241130741,12.51963492,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241130969,12.80395806,130.29,130.24,12.54963492]
["bitfinex","SOLUSD",1742241131141,12.51963492,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241131758,14.5777,130.3,130.24,0.03]
["bitfinex","SOLUSD",1742241131759,0.063,130.3,130.27,12.51963492]
["bitfinex","SOLUSD",1742241131941,0.063,130.3,130.29,12.51963492]
["bitfinex","SOLUSD",1742241132140,0.063,130.3,130.29,14.06723492]
["bitfinex","SOLUSD",1742241132467,0.063,130.3,130.29,159.84233492]
["bitfinex","SOLUSD",1742241132676,0.063,130.34,130.31,12.51963492]
["bitfinex","SOLUSD",1742241132964,0.063,130.34,130.3,12.51963492]
["bitfinex","SOLUSD",1742241133664,12.58263492,130.34,130.29,147.3227]
["bitfinex","SOLUSD",1742241133841,12.58263492,130.34,130.29,159.84233492]
["bitfinex","SOLUSD",1742241134046,0.063,130.34,130.3,12.51963492]
["bitfinex","SOLUSD",1742241134572,0.063,130.34,130.3,20.19403492]
["bitfinex","SOLUSD",1742241134877,0.063,130.34,130.32,12.51963492]
["bitfinex","SOLUSD",1742241135076,0.063,130.34,130.31,12.51963492]
["bitfinex","SOLUSD",1742241135261,0.063,130.34,130.3,157.62148525]
["bitfinex","SOLUSD",1742241135592,0.063,130.34,130.3,156.62148525]
["bitfinex","SOLUSD",1742241135752,0.063,130.34,130.3,164.29598525]
["bitfinex","SOLUSD",1742241136379,19.58448525,130.34,130.3,137.1]
["bitfinex","SOLUSD",1742241136673,19.52148525,130.33,130.3,137.1]
["bitfinex","SOLUSD",1742241136879,19.58448525,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241137576,19.58448525,130.34,130.29,28.74418525]
["bitfinex","SOLUSD",1742241137787,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241137948,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241138150,19.58448525,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241138350,27.25668525,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241138783,19.58448525,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241138975,19.58448525,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241138976,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241139645,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241141389,0.063,130.34,130.31,27.19528525]
["bitfinex","SOLUSD",1742241141682,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241141849,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241142851,0.063,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241142852,19.58448525,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241144176,19.58448525,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241144177,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241144857,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241145053,7.7352,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241145274,27.25668525,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241145589,0.063,130.34,130.3,27.19588525]
["bitfinex","SOLUSD",1742241146076,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241147588,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241147761,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241148758,0.063,130.34,130.29,21.06908525]
["bitfinex","SOLUSD",1742241148965,7.6734,130.32,130.28,19.52148525]
["bitfinex","SOLUSD",1742241149292,27.19488525,130.32,130.27,19.52148525]
["bitfinex","SOLUSD",1742241149473,27.19488525,130.32,130.26,28.76858525]
["bitfinex","SOLUSD",1742241149993,19.52148525,130.31,130.26,1.5705]
["bitfinex","SOLUSD",1742241150301,46.37838525,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742241151168,34.05458525,130.33,130.28,19.55148525]
["bitfinex","SOLUSD",1742241151374,14.5331,130.33,130.29,19.52148525]
["bitfinex","SOLUSD",1742241151897,6.86,130.33,130.29,19.52148525]
["bitfinex","SOLUSD",1742241152198,14.5328,130.33,130.28,19.55148525]
["bitfinex","SOLUSD",1742241152373,34.05428525,130.33,130.28,19.55148525]
["bitfinex","SOLUSD",1742241153867,19.52148525,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241154592,19.80580839,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742241155402,19.52148525,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742241155690,34.05458525,130.33,130.28,19.55148525]
["bitfinex","SOLUSD",1742241157184,34.05458525,130.33,130.28,0.03]
["bitfinex","SOLUSD",1742241157475,19.52148525,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742241158101,19.52148525,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241158776,7.6745,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742241158975,19.52148525,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241160003,19.80580839,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241160511,45.55978039,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241160872,53.23488039,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241162982,34.30090839,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241163391,53.23488039,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241164586,34.58523153,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241165678,53.23488039,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241167600,27.48090839,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241167808,34.30090839,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241170007,7.95942314,130.29,130.28,0.03]
["bitfinex","SOLUSD",1742241170313,26.789,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241170314,19.52148525,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241170912,27.19568525,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241171814,7.6742,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241172112,34.27940839,130.32,130.28,0.03]
["bitfinex","SOLUSD",1742241173017,7.6745,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742241173316,27.19598525,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742241174785,7.6745,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742241174990,0.063,130.31,130.28,0.03]
["bitfinex","SOLUSD",1742241175715,0.063,130.31,130.29,19.52148525]
["bitfinex","SOLUSD",1742241176103,0.063,130.31,130.3,19.52148525]
["bitfinex","SOLUSD",1742241177087,0.063,130.31,130.29,1.5306]
["bitfinex","SOLUSD",1742241177406,0.063,130.31,130.28,156.65148525]
["bitfinex","SOLUSD",1742241177592,0.063,130.31,130.28,164.32718525]
["bitfinex","SOLUSD",1742241177791,0.063,130.31,130.28,156.65148525]
["bitfinex","SOLUSD",1742241178313,0.063,130.31,130.28,164.32708525]
["bitfinex","SOLUSD",1742241178912,0.063,130.31,130.29,19.52148525]
["bitfinex","SOLUSD",1742241179512,0.063,130.31,130.28,156.65148525]
["bitfinex","SOLUSD",1742241180523,0.063,130.31,130.28,164.32718525]
["bitfinex","SOLUSD",1742241181013,0.063,130.31,130.29,19.52148525]
["bitfinex","SOLUSD",1742241181205,0.063,130.31,130.29,27.19658525]
["bitfinex","SOLUSD",1742241181401,0.063,130.31,130.3,19.52148525]
["bitfinex","SOLUSD",1742241182610,0.063,130.31,130.3,21.06248525]
["bitfinex","SOLUSD",1742241183212,0.063,130.31,130.3,28.73698525]
["bitfinex","SOLUSD",1742241183419,0.063,130.31,130.3,184.48663411]
["bitfinex","SOLUSD",1742241183914,0.063,130.31,130.3,184.77095725]
["bitfinex","SOLUSD",1742241184095,0.063,130.31,130.3,496.77095725]
["bitfinex","SOLUSD",1742241184517,0.063,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742241184818,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241185190,0.063,130.34,130.33,27.19428525]
["bitfinex","SOLUSD",1742241186005,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241186215,0.063,130.34,130.33,27.19428525]
["bitfinex","SOLUSD",1742241187429,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241188129,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241188636,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241188811,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241189610,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241189929,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241190104,0.063,130.34,130.32,156.62148525]
["bitfinex","SOLUSD",1742241191706,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241193609,0.063,130.34,130.33,27.19428525]
["bitfinex","SOLUSD",1742241195436,0.063,130.34,130.32,156.62148525]
["bitfinex","SOLUSD",1742241195815,0.063,130.34,130.32,137.1]
["bitfinex","SOLUSD",1742241196133,0.063,130.34,130.31,137.1]
["bitfinex","SOLUSD",1742241196430,19.58448525,130.34,130.3,0.03]
["bitfinex","SOLUSD",1742241196640,0.063,130.34,130.3,27.22598525]
["bitfinex","SOLUSD",1742241196821,0.063,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241197227,7.7352,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241197423,7.7352,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241198416,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241200247,0.063,130.34,130.31,27.19538525]
["bitfinex","SOLUSD",1742241200425,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241201243,0.063,130.34,130.31,27.19538525]
["bitfinex","SOLUSD",1742241201546,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241203443,0.063,130.34,130.31,27.19528525]
["bitfinex","SOLUSD",1742241204451,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241205747,0.063,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241206121,19.58448525,130.34,130.3,0.03]
["bitfinex","SOLUSD",1742241208050,7.7358,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241208456,0.063,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241209460,0.063,130.34,130.3,27.22568525]
["bitfinex","SOLUSD",1742241209759,0.063,130.34,130.3,19.55148525]
["bitfinex","SOLUSD",1742241210652,20.09013153,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241210835,28.36513153,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742241211857,28.36513153,130.31,130.24,0.03]
["bitfinex","SOLUSD",1742241211858,20.28432314,130.29,130.24,0.03]
["bitfinex","SOLUSD",1742241212058,19.52148525,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241214325,26.28148525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241214531,6.76,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241216038,33.95788525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241216347,26.28148525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241216853,33.95788525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241217156,19.52148525,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241217450,0.28432314,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241217764,19.80580839,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241218057,19.52148525,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241218257,26.56580839,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241218753,7.04432314,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241219454,6.76,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241219760,14.4364,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241219971,33.95788525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241220459,6.76,130.27,130.24,19.55148525]
["bitfinex","SOLUSD",1742241220751,6.76,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241221368,27.19718525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241222264,27.26018525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241222555,19.58448525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241222763,0.063,130.28,130.24,19.55148525]
["bitfinex","SOLUSD",1742241223344,19.58448525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241223760,0.063,130.28,130.24,19.55148525]
["bitfinex","SOLUSD",1742241224561,0.063,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742241224745,0.063,130.28,130.24,27.22938525]
["bitfinex","SOLUSD",1742241224953,0.063,130.28,130.25,19.52148525]
["bitfinex","SOLUSD",1742241225145,0.063,130.28,130.26,19.52148525]
["bitfinex","SOLUSD",1742241225441,0.063,130.28,130.25,19.52148525]
["bitfinex","SOLUSD",1742241226567,0.063,130.28,130.25,27.19858525]
["bitfinex","SOLUSD",1742241226948,0.063,130.28,130.25,7.6771]
["bitfinex","SOLUSD",1742241228564,0.063,130.28,130.24,7.7081]
["bitfinex","SOLUSD",1742241228862,19.52148525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241230364,19.52148525,130.26,130.24,0.03]
["bitfinex","SOLUSD",1742241231049,27.54460839,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241231244,0.063,130.28,130.24,19.55148525]
["bitfinex","SOLUSD",1742241231445,0.063,130.28,130.25,19.52148525]
["bitfinex","SOLUSD",1742241231751,0.063,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241231953,19.58448525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241232159,27.26038525,130.28,130.24,0.03]
["bitfinex","SOLUSD",1742241234659,19.52148525,130.27,130.24,0.03]
["bitfinex","SOLUSD",1742241235251,0.063,130.28,130.24,19.55148525]
["bitfinex","SOLUSD",1742241236569,0.063,130.28,130.24,27.22908525]
["bitfinex","SOLUSD",1742241237451,0.063,130.28,130.27,19.52148525]
["bitfinex","SOLUSD",1742241238541,0.063,130.28,130.27,27.19778525]
["bitfinex","SOLUSD",1742241240270,0.063,130.28,130.27,19.52148525]
["bitfinex","SOLUSD",1742241241157,0.063,130.28,130.26,21.10498525]
["bitfinex","SOLUSD",1742241241553,0.063,130.28,130.26,1.5835]
["bitfinex","SOLUSD",1742241242375,0.063,130.28,130.26,9.2604]
["bitfinex","SOLUSD",1742241242573,0.063,130.28,130.26,28.78188525]
["bitfinex","SOLUSD",1742241242872,0.063,130.28,130.27,19.52148525]
["bitfinex","SOLUSD",1742241243374,0.063,130.28,130.27,38.17113411]
["bitfinex","SOLUSD",1742241244874,0.0001,130.28,130.27,203.67581031]
["bitfinex","SOLUSD",1742241245076,0.0001,130.28,130.27,209.81756564]
["bitfinex","SOLUSD",1742241246172,0.063,130.34,130.28,0.28432314]
["bitfinex","SOLUSD",1742241246379,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241248068,0.063,130.34,130.32,27.19488525]
["bitfinex","SOLUSD",1742241248279,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241248777,0.063,130.34,130.31,1.5992]
["bitfinex","SOLUSD",1742241248986,0.063,130.34,130.31,21.12068525]
["bitfinex","SOLUSD",1742241249576,0.063,130.34,130.3,27.19578525]
["bitfinex","SOLUSD",1742241250311,19.58448525,130.34,130.29,156.62148525]
["bitfinex","SOLUSD",1742241250462,19.58448525,130.34,130.27,26.34624886]
["bitfinex","SOLUSD",1742241250463,19.58448525,130.34,130.28,19.52148525]
["bitfinex","SOLUSD",1742241250781,19.52148525,130.33,130.28,19.52148525]
["bitfinex","SOLUSD",1742241251084,19.52148525,130.32,130.26,367.33818525]
["bitfinex","SOLUSD",1742241251275,25.89834682,130.34,130.28,19.52148525]
["bitfinex","SOLUSD",1742241251471,25.89834682,130.34,130.29,19.52148525]
["bitfinex","SOLUSD",1742241251665,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241252089,7.7352,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241253600,27.25668525,130.34,130.29,27.19648525]
["bitfinex","SOLUSD",1742241254903,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241255068,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241256387,0.063,130.34,130.3,27.19558525]
["bitfinex","SOLUSD",1742241258279,0.063,130.34,130.29,27.19628525]
["bitfinex","SOLUSD",1742241258594,19.86880839,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1742241258773,19.86880839,130.34,130.28,27.19708525]
["bitfinex","SOLUSD",1742241259671,7.6728,130.33,130.28,27.19708525]
["bitfinex","SOLUSD",1742241260992,27.19428525,130.33,130.28,27.19708525]
["bitfinex","SOLUSD",1742241261487,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241261996,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241263600,7.7353,130.34,130.3,27.19598525]
["bitfinex","SOLUSD",1742241263987,7.7353,130.34,130.29,27.19638525]
["bitfinex","SOLUSD",1742241264177,27.25678525,130.34,130.28,27.19698525]
["bitfinex","SOLUSD",1742241265090,27.25678525,130.34,130.29,19.52148525]
["bitfinex","SOLUSD",1742241265896,27.25678525,130.34,130.29,27.19648525]
["bitfinex","SOLUSD",1742241266099,0.063,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241266600,7.7353,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241266987,7.7353,130.34,130.29,27.19648525]
["bitfinex","SOLUSD",1742241268900,27.25678525,130.34,130.28,164.29688525]
["bitfinex","SOLUSD",1742241269201,27.25678525,130.34,130.29,19.52148525]
["bitfinex","SOLUSD",1742241269906,27.25678525,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241269907,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241270397,0.063,130.34,130.32,19.52148525]
["bitfinex","SOLUSD",1742241270697,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241270878,0.063,130.34,130.33,27.19428525]
["bitfinex","SOLUSD",1742241271500,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241272091,0.063,130.34,130.33,27.19428525]
["bitfinex","SOLUSD",1742241272903,0.063,130.34,130.33,19.52148525]
["bitfinex","SOLUSD",1742241273805,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241274100,19.58448525,130.34,130.29,156.62148525]
["bitfinex","SOLUSD",1742241274301,19.52148525,130.33,130.29,19.52148525]
["bitfinex","SOLUSD",1742241274605,26.34448525,130.34,130.29,19.52148525]
["bitfinex","SOLUSD",1742241274805,6.823,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241275483,34.01668525,130.34,130.29,19.52148525]
["bitfinex","SOLUSD",1742241275683,19.52148525,130.33,130.28,19.55148525]
["bitfinex","SOLUSD",1742241277903,27.19478525,130.33,130.28,27.22698525]
["bitfinex","SOLUSD",1742241278110,7.6733,130.33,130.29,19.52148525]
["bitfinex","SOLUSD",1742241278485,7.6733,130.33,130.28,7.7055]
["bitfinex","SOLUSD",1742241278817,32.53628525,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241278818,13.0148,130.34,130.3,19.52148525]
["bitfinex","SOLUSD",1742241279184,13.0148,130.34,130.28,7.7055]
["bitfinex","SOLUSD",1742241279185,13.0148,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241280106,0.063,130.34,130.31,27.19518525]
["bitfinex","SOLUSD",1742241280348,20.0,130.3,130.28,0.03]
["bitfinex","SOLUSD",1742241280617,73.61638039,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1742241280904,0.56864628,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241281111,20.09013153,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241281279,35.01876157,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742241281479,54.54024682,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742241281684,19.52148525,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241282117,27.19778525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241282288,7.6763,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241282488,14.4363,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241282688,6.76,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241283794,38.73978039,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241283992,46.41668039,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241284516,27.48270839,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241285119,7.96122314,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241285317,6.76,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241285610,14.4363,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241286021,33.95778525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241286192,19.52148525,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241286904,19.80580839,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241289205,6.76,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241289936,26.44364682,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241290099,34.11944682,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241290292,19.66364682,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241291706,27.34024682,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241292109,19.52148525,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241293118,27.34024682,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241295502,34.18254682,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241296025,26.36448525,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241296211,0.063,130.28,130.25,19.55148525]
["bitfinex","SOLUSD",1742241296525,0.063,130.28,130.27,19.52148525]
["bitfinex","SOLUSD",1742241297621,0.063,130.28,130.27,165.81688525]
["bitfinex","SOLUSD",1742241298314,0.063,130.28,130.27,184.46653411]
["bitfinex","SOLUSD",1742241298520,0.0001,130.28,130.27,204.2723425]
["bitfinex","SOLUSD",1742241299127,0.0001,130.28,130.27,184.75085725]
["bitfinex","SOLUSD",1742241299916,0.0001,130.28,130.27,165.81688525]
["bitfinex","SOLUSD",1742241300324,0.0001,130.28,130.26,312.0]
["bitfinex","SOLUSD",1742241300516,19.52158525,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241301731,27.19778525,130.28,130.25,0.03]
["bitfinex","SOLUSD",1742241302030,19.52148525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241302234,19.52148525,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241302442,19.80580839,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241303030,32.48578525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241303419,26.32148525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241303609,33.99788525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241303809,26.32148525,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241304009,6.8,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742241304636,0.0001,130.28,130.25,19.55148525]
["bitfinex","SOLUSD",1742241304819,0.0001,130.28,130.26,19.52148525]
["bitfinex","SOLUSD",1742241305212,0.0001,130.28,130.25,19.55148525]
["bitfinex","SOLUSD",1742241305723,0.0001,130.28,130.26,19.52148525]
["bitfinex","SOLUSD",1742241305924,0.0001,130.28,130.25,27.22898525]
["bitfinex","SOLUSD",1742241306417,0.0001,130.28,130.25,7.7075]
["bitfinex","SOLUSD",1742241306611,0.0001,130.28,130.25,27.22898525]
["bitfinex","SOLUSD",1742241307236,0.0001,130.28,130.26,19.52148525]
["bitfinex","SOLUSD",1742241307438,0.0001,130.28,130.27,19.52148525]
["bitfinex","SOLUSD",1742241307642,0.0001,130.28,130.27,27.19778525]
["bitfinex","SOLUSD",1742241307820,0.0001,130.28,130.27,164.29778525]
["bitfinex","SOLUSD",1742241308718,0.0001,130.28,130.27,156.62148525]
["bitfinex","SOLUSD",1742241309141,0.0001,130.28,130.27,164.29778525]
["bitfinex","SOLUSD",1742241309313,0.0001,130.28,130.27,156.62148525]
["bitfinex","SOLUSD",1742241310041,0.0001,130.28,130.27,164.29778525]
["bitfinex","SOLUSD",1742241312121,0.0001,130.28,130.27,184.51853411]
["bitfinex","SOLUSD",1742241312330,0.0001,130.28,130.27,210.9502425]
["bitfinex","SOLUSD",1742241314347,0.0001,130.28,130.27,191.14443411]
["bitfinex","SOLUSD",1742241315723,0.0001,130.28,130.27,184.51853411]
["bitfinex","SOLUSD",1742241316148,0.0001,130.28,130.27,204.3243425]
["bitfinex","SOLUSD",1742241316834,0.0001,130.28,130.27,184.80285725]
["bitfinex","SOLUSD",1742241317348,0.0001,130.28,130.27,165.86888525]
["bitfinex","SOLUSD",1742241317881,0.0001,130.28,130.27,164.29778525]
["bitfinex","SOLUSD",1742241318721,0.0001,130.28,130.27,182.94743411]
["bitfinex","SOLUSD",1742241318951,0.0001,130.28,130.27,27.19778525]
["bitfinex","SOLUSD",1742241320754,0.0001,130.28,130.27,183.23175725]
["bitfinex","SOLUSD",1742241321128,0.0001,130.28,130.27,204.2843425]
["bitfinex","SOLUSD",1742241321458,0.0001,130.28,130.27,184.76285725]
["bitfinex","SOLUSD",1742241321947,0.0001,130.28,130.27,496.76285725]
["bitfinex","SOLUSD",1742241322558,0.0001,130.28,130.27,184.76285725]
["bitfinex","SOLUSD",1742241322875,0.0001,130.28,130.27,204.2843425]
["bitfinex","SOLUSD",1742241323441,0.0001,130.28,130.27,184.76285725]
["bitfinex","SOLUSD",1742241323824,0.0001,130.28,130.27,204.56866564]
["bitfinex","SOLUSD",1742241325339,0.0001,130.28,130.27,516.56866564]
["bitfinex","SOLUSD",1742241329062,0.0001,130.28,130.27,516.59866564]
["bitfinex","SOLUSD",1742241329646,0.063,130.34,130.28,0.28432314]
["bitfinex","SOLUSD",1742241329975,0.063,130.34,130.31,19.52148525]
["bitfinex","SOLUSD",1742241330855,0.063,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1742241331061,0.063,130.34,130.29,155.74964886]
["bitfinex","SOLUSD",1742241331062,19.52148525,130.33,130.29,137.1]
["bitfinex","SOLUSD",1742241331243,26.05338525,130.32,130.27,0.03]
["bitfinex","SOLUSD",1742241331444,19.52148525,130.31,130.27,0.03]
["bitfinex","SOLUSD",1742241333567,27.19558525,130.31,130.27,0.03]
["bitfinex","SOLUSD",1742241334162,19.52148525,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742241334882,19.52148525,130.29,130.27,0.03]
["bitfinex","SOLUSD",1742241335545,26.34148525,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742241335768,34.01648525,130.3,130.27,0.03]
["bitfinex","SOLUSD",1742241336153,19.52148525,130.29,130.27,0.03]
["bitfinex","SOLUSD",1742241336876,27.19698525,130.29,130.27,0.03]
["bitfinex","SOLUSD",1742241337961,19.52148525,130.28,130.27,0.03]
["bitfinex","SOLUSD",1742241338658,27.19718525,130.28,130.27,0.03]
["bitfinex","SOLUSD",1742241340053,54.09148039,130.28,130.27,0.03]
["bitfinex","SOLUSD",1742241340968,19.21829514,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241341175,45.55978039,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241342881,53.23668039,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742241343979,25.81739514,130.25,130.24,0.03]
["bitfinex","SOLUSD",1742241344280,58.45545725,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742241344986,58.73978039,130.23,130.22,0.03]
["bitfinex","SOLUSD",1742241345584,0.56864628,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742241345780,19.52148525,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241346081,27.77233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241347292,46.42198039,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241353354,27.77233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241353553,20.09013153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241354359,26.89013153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241354683,34.57233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241360596,19.80580839,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241360885,26.30148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241361186,19.52148525,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241361381,20.09013153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241361789,27.77233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241362082,20.09013153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241362283,27.48800839,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241362583,26.30148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241363256,6.78,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241363591,26.30148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241364389,19.52148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241364559,6.78,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241364768,26.30148525,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241365679,19.66364682,130.21,130.16,19.55148525]
["bitfinex","SOLUSD",1742241365984,0.28432314,130.21,130.17,27.20308525]
["bitfinex","SOLUSD",1742241366383,19.80580839,130.21,130.17,7.6816]
["bitfinex","SOLUSD",1742241366777,0.28432314,130.21,130.17,27.20308525]
["bitfinex","SOLUSD",1742241367189,19.58448525,130.22,130.17,27.20308525]
["bitfinex","SOLUSD",1742241368182,0.063,130.22,130.17,27.20308525]
["bitfinex","SOLUSD",1742241368367,0.063,130.22,130.18,19.52148525]
["bitfinex","SOLUSD",1742241368693,0.063,130.22,130.17,9.1821]
["bitfinex","SOLUSD",1742241368694,0.063,130.22,130.19,19.52148525]
["bitfinex","SOLUSD",1742241368867,0.063,130.22,130.18,19.52148525]
["bitfinex","SOLUSD",1742241369063,7.7425,130.22,130.18,19.52148525]
["bitfinex","SOLUSD",1742241369368,27.26398525,130.22,130.17,28.70358525]
["bitfinex","SOLUSD",1742241369977,27.26398525,130.22,130.17,21.02198525]
["bitfinex","SOLUSD",1742241370183,19.52148525,130.2,130.16,144.8126]
["bitfinex","SOLUSD",1742241370366,19.52148525,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241370979,19.52148525,130.2,130.16,7.7126]
["bitfinex","SOLUSD",1742241372077,19.52148525,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241372276,34.02208525,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241373670,6.82,130.2,130.16,19.55148525]
["bitfinex","SOLUSD",1742241375011,6.82,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742241375310,6.82,130.2,130.16,27.23398525]
["bitfinex","SOLUSD",1742241375498,14.5006,130.2,130.16,19.55148525]
["bitfinex","SOLUSD",1742241376103,34.02208525,130.2,130.16,0.03]
["bitfinex","SOLUSD",1742241377303,19.52148525,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742241377793,19.52148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241378402,19.52148525,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241379400,27.20368525,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241380197,27.20338525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241380701,27.48710839,130.19,130.16,0.03]
["bitfinex","SOLUSD",1742241381580,19.52148525,130.18,130.16,0.03]
["bitfinex","SOLUSD",1742241381802,19.52148525,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241382482,19.80580839,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241383815,27.48800839,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241384685,27.77233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241385279,46.42198039,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241385805,27.77233153,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241386479,46.42198039,130.17,130.16,0.03]
["bitfinex","SOLUSD",1742241387212,58.45545725,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742241387393,65.23545725,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742241388009,72.91885725,130.15,130.14,0.03]
["bitfinex","SOLUSD",1742241390097,0.28432314,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241390303,40.09013153,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241390489,58.73978039,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241392181,66.42668039,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241392602,40.09013153,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241395102,0.28432314,130.16,130.08,19.55148525]
["bitfinex","SOLUSD",1742241395405,19.52148525,130.16,130.11,19.52148525]
["bitfinex","SOLUSD",1742241395798,0.28432314,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241396911,0.28432314,130.15,130.11,27.20688525]
["bitfinex","SOLUSD",1742241397215,19.80580839,130.13,130.09,1.6122]
["bitfinex","SOLUSD",1742241397512,19.80580839,130.13,130.09,9.299]
["bitfinex","SOLUSD",1742241397711,26.58580839,130.13,130.09,9.299]
["bitfinex","SOLUSD",1742241398007,7.06432314,130.13,130.09,9.299]
["bitfinex","SOLUSD",1742241398213,0.28432314,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241398386,0.14216157,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241398715,0.28432314,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241399510,0.28432314,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1742241399905,19.80580839,130.15,130.1,26.9022]
["bitfinex","SOLUSD",1742241400212,0.28432314,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241400439,6.78,130.16,130.12,19.52148525]
["bitfinex","SOLUSD",1742241400792,19.80580839,130.15,130.1,27.20778525]
["bitfinex","SOLUSD",1742241402512,0.28432314,130.15,130.11,19.52148525]
["bitfinex","SOLUSD",1742241404908,0.28432314,130.15,130.11,27.20708525]
["bitfinex","SOLUSD",1742241405820,26.30148525,130.16,130.11,27.20708525]
["bitfinex","SOLUSD",1742241405990,0.14216157,130.17,130.14,19.52148525]
["bitfinex","SOLUSD",1742241406791,19.66364682,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241407210,0.14216157,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241408018,6.92216157,130.2,130.15,19.52148525]
["bitfinex","SOLUSD",1742241408196,26.44364682,130.2,130.15,19.52148525]
["bitfinex","SOLUSD",1742241408518,34.12414682,130.2,130.15,19.52148525]
["bitfinex","SOLUSD",1742241408703,19.66364682,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1742241408890,0.14216157,130.18,130.12,13.8151]
["bitfinex","SOLUSD",1742241409092,19.52148525,130.18,130.13,19.52148525]
["bitfinex","SOLUSD",1742241410524,27.20368525,130.17,130.12,19.52148525]
["bitfinex","SOLUSD",1742241410811,19.52148525,130.15,130.11,137.1]
["bitfinex","SOLUSD",1742241410998,20.09013153,130.16,130.11,27.20708525]
["bitfinex","SOLUSD",1742241411203,0.42648471,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241411417,19.94796996,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241411719,20.01096996,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241412398,27.69226996,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241413501,19.86880839,130.19,130.14,27.20548525]
["bitfinex","SOLUSD",1742241414693,27.55000839,130.19,130.14,27.20548525]
["bitfinex","SOLUSD",1742241415799,19.86880839,130.19,130.14,27.20548525]
["bitfinex","SOLUSD",1742241416007,0.34732314,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241418103,0.063,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1742241418502,0.063,130.19,130.16,27.20428525]
["bitfinex","SOLUSD",1742241419318,0.063,130.19,130.17,19.52148525]
["bitfinex","SOLUSD",1742241419927,0.063,130.19,130.16,27.20428525]
["bitfinex","SOLUSD",1742241420098,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241420297,0.063,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241421021,0.063,130.19,130.15,27.20478525]
["bitfinex","SOLUSD",1742241421226,0.063,130.19,130.14,165.94098525]
["bitfinex","SOLUSD",1742241421423,19.52148525,130.18,130.13,19.52148525]
["bitfinex","SOLUSD",1742241422405,7.6822,130.17,130.13,27.20608525]
["bitfinex","SOLUSD",1742241422723,7.6822,130.17,130.13,19.52148525]
["bitfinex","SOLUSD",1742241422953,7.6822,130.17,130.12,19.52148525]
["bitfinex","SOLUSD",1742241423129,19.52148525,130.16,130.11,35.51098525]
["bitfinex","SOLUSD",1742241423422,27.20368525,130.17,130.11,35.51098525]
["bitfinex","SOLUSD",1742241424000,27.20368525,130.17,130.12,27.23648525]
["bitfinex","SOLUSD",1742241424910,0.28432314,130.17,130.13,19.52148525]
["bitfinex","SOLUSD",1742241425307,0.14216157,130.18,130.13,19.52148525]
["bitfinex","SOLUSD",1742241426225,15.16296157,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241426432,20.34732314,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241426610,20.34732314,130.19,130.13,19.52148525]
["bitfinex","SOLUSD",1742241426611,47.54990839,130.19,130.13,19.52148525]
["bitfinex","SOLUSD",1742241426929,0.28432314,130.17,130.12,144.815]
["bitfinex","SOLUSD",1742241427124,19.66364682,130.16,130.12,137.13]
["bitfinex","SOLUSD",1742241427428,19.66364682,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742241428618,27.34704682,130.15,130.12,0.03]
["bitfinex","SOLUSD",1742241429228,7.82556157,130.15,130.12,0.03]
["bitfinex","SOLUSD",1742241430827,0.14216157,130.15,130.12,19.55148525]
["bitfinex","SOLUSD",1742241431513,13.87636157,130.18,130.14,19.52148525]
["bitfinex","SOLUSD",1742241431931,26.50664682,130.19,130.14,19.52148525]
["bitfinex","SOLUSD",1742241432307,6.98516157,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241432532,14.66626157,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241432912,6.98516157,130.19,130.15,27.20448525]
["bitfinex","SOLUSD",1742241433236,14.66636157,130.19,130.15,27.20448525]
["bitfinex","SOLUSD",1742241433938,34.18784682,130.19,130.14,27.20518525]
["bitfinex","SOLUSD",1742241434110,26.36448525,130.19,130.14,46.41518525]
["bitfinex","SOLUSD",1742241434306,6.843,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241434535,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241434923,0.063,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1742241435624,0.063,130.19,130.16,27.20408525]
["bitfinex","SOLUSD",1742241436025,0.063,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241436220,0.28432314,130.18,130.14,156.62148525]
["bitfinex","SOLUSD",1742241436428,0.28432314,130.18,130.13,27.20588525]
["bitfinex","SOLUSD",1742241436734,0.14216157,130.18,130.13,27.20588525]
["bitfinex","SOLUSD",1742241437968,7.96632314,130.18,130.13,27.20588525]
["bitfinex","SOLUSD",1742241438125,7.96632314,130.18,130.14,19.52148525]
["bitfinex","SOLUSD",1742241438520,0.28432314,130.18,130.14,19.52148525]
["bitfinex","SOLUSD",1742241438724,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241439823,0.063,130.19,130.16,27.20418525]
["bitfinex","SOLUSD",1742241440222,0.063,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1742241440933,0.063,130.19,130.16,27.20418525]
["bitfinex","SOLUSD",1742241441134,0.063,130.19,130.15,27.20458525]
["bitfinex","SOLUSD",1742241442838,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241443617,0.063,130.19,130.15,19.52148525]
["bitfinex","SOLUSD",1742241444018,0.063,130.19,130.15,27.20478525]
["bitfinex","SOLUSD",1742241444517,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241445234,0.063,130.19,130.16,27.20428525]
["bitfinex","SOLUSD",1742241446347,0.063,130.19,130.16,19.52148525]
["bitfinex","SOLUSD",1742241446644,0.063,130.19,130.16,27.20418525]
["bitfinex","SOLUSD",1742241447747,0.063,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1742241448334,0.063,130.19,130.17,27.20328525]
["bitfinex","SOLUSD",1742241448833,0.063,130.19,130.18,19.52148525]
["bitfinex","SOLUSD",1742241450446,0.063,130.19,130.18,27.20308525]
["bitfinex","SOLUSD",1742241454036,0.063,130.19,130.18,164.30308525]
["bitfinex","SOLUSD",1742241461162,0.063,130.19,130.18,157.29813484]
["bitfinex","SOLUSD",1742241467435,0.063,130.19,130.18,175.9477837]
["bitfinex","SOLUSD",1742241467636,0.063,130.19,130.18,176.23210684]
["bitfinex","SOLUSD",1742241468345,0.063,130.22,130.21,12.51653484]
["bitfinex","SOLUSD",1742241468846,0.063,130.22,130.21,31.1661837]
["bitfinex","SOLUSD",1742241469452,0.063,130.22,130.21,38.8460837]
["bitfinex","SOLUSD",1742241474166,0.063,130.22,130.21,12.51653484]
["bitfinex","SOLUSD",1742241474565,0.063,130.22,130.2,6.78]
["bitfinex","SOLUSD",1742241474773,0.063,130.22,130.2,19.29653484]
["bitfinex","SOLUSD",1742241475858,0.063,130.22,130.2,12.51653484]
["bitfinex","SOLUSD",1742241480272,0.063,130.22,130.19,12.51653484]
["bitfinex","SOLUSD",1742241481273,0.063,130.22,130.19,20.19753484]
["bitfinex","SOLUSD",1742241481472,0.063,130.22,130.21,12.51653484]
["bitfinex","SOLUSD",1742241481974,0.063,130.22,130.21,158.29643484]
["bitfinex","SOLUSD",1742241484070,0.063,130.22,130.21,176.9460837]
["bitfinex","SOLUSD",1742241486372,0.063,130.22,130.21,38.8460837]
["bitfinex","SOLUSD",1742241487966,0.063,130.22,130.21,20.19643484]
["bitfinex","SOLUSD",1742241488372,0.063,130.22,130.21,38.8460837]
["bitfinex","SOLUSD",1742241490388,0.063,130.22,130.21,20.19643484]
["bitfinex","SOLUSD",1742241494377,0.063,130.22,130.21,38.8460837]
["bitfinex","SOLUSD",1742241498175,0.063,130.22,130.21,176.9460837]
["bitfinex","SOLUSD",1742241500789,0.063,130.22,130.21,158.29643484]
["bitfinex","SOLUSD",1742241503877,0.063,130.22,130.21,20.19643484]
["bitfinex","SOLUSD",1742241504085,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1742241504278,0.063,130.22,130.21,20.19643484]
["bitfinex","SOLUSD",1742241515999,0.063,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742241516210,12.57953484,130.22,130.19,0.03]
["bitfinex","SOLUSD",1742241518610,12.51653484,130.21,130.19,0.03]
["bitfinex","SOLUSD",1742241520324,12.51653484,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241520623,20.19693484,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241520797,20.33909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241521004,27.09909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241523600,19.41869641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241524089,27.09909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241525011,19.41869641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241525214,27.09909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241526212,29.04618112,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241526395,47.69582998,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241527798,97.76196934,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241528825,47.69582998,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241530810,14.17929641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241531219,21.85969641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241531710,14.17929641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241532228,21.85969641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241532799,12.65869641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241534811,20.33909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241535317,20.76558112,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241536298,13.08518112,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241536700,12.65869641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241540312,20.33909641,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241540617,89.48136934,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241540998,95.52566934,130.2,130.19,0.03]
["bitfinex","SOLUSD",1742241542508,0.14216157,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742241542720,12.51653484,130.14,130.12,0.03]
["bitfinex","SOLUSD",1742241543626,12.51653484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241544009,12.65869641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241545325,20.34329641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241545740,12.65869641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241547231,20.34329641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241548018,96.24556934,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241548907,46.17942998,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241549725,19.41869641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241549924,27.10329641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241550328,27.52978112,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241551128,97.86026934,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241551313,12.51653484,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241551712,0.42648471,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241551909,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241552729,6.92216157,130.13,130.08,7.7175]
["bitfinex","SOLUSD",1742241553028,19.43869641,130.13,130.08,20.23403484]
["bitfinex","SOLUSD",1742241553405,7.6836,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241553605,12.51653484,130.14,130.09,12.51653484]
["bitfinex","SOLUSD",1742241554033,14.4636,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241554228,6.78,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241554745,6.78,130.17,130.11,14.07933484]
["bitfinex","SOLUSD",1742241554948,12.51653484,130.16,130.11,14.07933484]
["bitfinex","SOLUSD",1742241555820,12.51653484,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742241556333,19.29653484,130.17,130.12,20.20173484]
["bitfinex","SOLUSD",1742241556533,6.78,130.17,130.13,12.51653484]
["bitfinex","SOLUSD",1742241556721,12.57953484,130.18,130.13,12.51653484]
["bitfinex","SOLUSD",1742241556916,0.063,130.18,130.14,12.51653484]
["bitfinex","SOLUSD",1742241557124,12.57953484,130.18,130.13,12.51653484]
["bitfinex","SOLUSD",1742241557329,12.65869641,130.17,130.12,20.20173484]
["bitfinex","SOLUSD",1742241557530,12.51653484,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742241558131,12.51653484,130.16,130.11,159.86483484]
["bitfinex","SOLUSD",1742241558310,0.14216157,130.17,130.11,21.76483484]
["bitfinex","SOLUSD",1742241558514,12.65869641,130.17,130.12,12.51653484]
["bitfinex","SOLUSD",1742241559124,12.51653484,130.17,130.12,12.51653484]
["bitfinex","SOLUSD",1742241559318,0.063,130.18,130.14,12.51653484]
["bitfinex","SOLUSD",1742241559536,0.063,130.18,130.13,12.51653484]
["bitfinex","SOLUSD",1742241559749,0.063,130.18,130.14,12.51653484]
["bitfinex","SOLUSD",1742241560412,12.57953484,130.18,130.13,12.51653484]
["bitfinex","SOLUSD",1742241560822,12.51653484,130.16,130.11,147.3483]
["bitfinex","SOLUSD",1742241561023,12.51653484,130.16,130.11,159.86483484]
["bitfinex","SOLUSD",1742241561813,12.51653484,130.16,130.11,147.3483]
["bitfinex","SOLUSD",1742241562013,12.51653484,130.16,130.11,159.86483484]
["bitfinex","SOLUSD",1742241562212,12.51653484,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742241562417,12.57953484,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742241564343,20.26233484,130.16,130.12,0.03]
["bitfinex","SOLUSD",1742241564638,12.51653484,130.15,130.12,0.03]
["bitfinex","SOLUSD",1742241564837,12.51653484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241567025,20.20113484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241567945,12.51653484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241568143,20.20113484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241569143,12.51653484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241569522,20.20113484,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241570246,20.34329641,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241571120,20.76978112,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742241571527,0.56864628,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241571825,12.51653484,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241572639,12.51653484,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742241573243,12.51653484,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241574245,20.20343484,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241575549,6.76,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241575749,19.27653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241576433,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241577431,26.96173484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241577632,2.0,164.0,130.11,12.51653484]
["bitfinex","SOLUSD",1742241577633,0.063,130.16,130.11,12.51653484]
["bitfinex","SOLUSD",1742241577851,0.063,130.16,130.14,12.51653484]
["bitfinex","SOLUSD",1742241578228,0.063,130.16,130.12,151.3916]
["bitfinex","SOLUSD",1742241578861,12.57953484,130.16,130.12,151.3916]
["bitfinex","SOLUSD",1742241579029,6.90216157,130.15,130.08,1.5997]
["bitfinex","SOLUSD",1742241579342,19.41869641,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241579552,19.41869641,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1742241579738,19.41869641,130.15,130.1,20.20283484]
["bitfinex","SOLUSD",1742241581340,6.76,130.15,130.11,12.51653484]
["bitfinex","SOLUSD",1742241581544,0.063,130.16,130.12,12.51653484]
["bitfinex","SOLUSD",1742241581728,12.57953484,130.16,130.11,12.51653484]
["bitfinex","SOLUSD",1742241581929,12.51653484,130.15,130.1,164.53553484]
["bitfinex","SOLUSD",1742241582230,12.51653484,130.14,130.1,138.1]
["bitfinex","SOLUSD",1742241582537,7.7458,130.16,130.1,145.7861]
["bitfinex","SOLUSD",1742241582538,12.51653484,130.15,130.1,145.7861]
["bitfinex","SOLUSD",1742241582740,20.20043484,130.15,130.1,145.7861]
["bitfinex","SOLUSD",1742241583252,20.20043484,130.15,130.1,138.1]
["bitfinex","SOLUSD",1742241584445,20.20043484,130.15,130.1,150.61653484]
["bitfinex","SOLUSD",1742241584655,20.26253484,130.16,130.1,158.30283484]
["bitfinex","SOLUSD",1742241586038,0.063,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241586241,20.26313484,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241586650,0.063,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241587343,7.7465,130.15,130.11,12.51653484]
["bitfinex","SOLUSD",1742241587543,7.7465,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241587974,20.26303484,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241588149,12.57953484,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241588349,0.063,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241588743,12.57953484,130.15,130.1,158.30283484]
["bitfinex","SOLUSD",1742241588950,12.51653484,130.14,130.1,138.1]
["bitfinex","SOLUSD",1742241589148,0.34732314,130.15,130.1,138.1]
["bitfinex","SOLUSD",1742241589149,12.51653484,130.13,130.1,138.1]
["bitfinex","SOLUSD",1742241590473,12.51653484,130.14,130.1,138.1]
["bitfinex","SOLUSD",1742241590667,12.51653484,130.13,130.1,138.1]
["bitfinex","SOLUSD",1742241591350,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241592168,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241592366,7.6863,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742241592577,20.20283484,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742241592958,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241593362,19.41869641,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241593556,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241594441,12.51653484,130.12,130.08,7.7175]
["bitfinex","SOLUSD",1742241594986,20.20173484,130.12,130.08,7.7175]
["bitfinex","SOLUSD",1742241595357,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241595585,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241595868,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241596053,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241596254,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241596449,14.4446,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241596762,26.96113484,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241597270,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241597473,6.76,130.13,130.08,12.54653484]
["bitfinex","SOLUSD",1742241597675,12.51653484,130.12,130.08,0.03]
["bitfinex","SOLUSD",1742241598373,19.27653484,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241598569,0.063,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241598869,12.51653484,130.14,130.09,150.61653484]
["bitfinex","SOLUSD",1742241599570,20.20073484,130.14,130.09,158.30313484]
["bitfinex","SOLUSD",1742241599872,12.51653484,130.12,130.09,138.1]
["bitfinex","SOLUSD",1742241600079,12.51653484,130.11,130.08,0.03]
["bitfinex","SOLUSD",1742241600393,12.51653484,130.13,130.08,0.03]
["bitfinex","SOLUSD",1742241600673,12.51653484,130.13,130.08,7.7175]
["bitfinex","SOLUSD",1742241600859,12.51653484,130.12,130.08,7.7175]
["bitfinex","SOLUSD",1742241601064,12.51653484,130.13,130.08,7.7175]
["bitfinex","SOLUSD",1742241601465,20.20123484,130.13,130.08,7.7175]
["bitfinex","SOLUSD",1742241601668,12.51653484,130.13,130.08,7.7175]
["bitfinex","SOLUSD",1742241601970,7.82646157,130.14,130.08,20.23403484]
["bitfinex","SOLUSD",1742241601971,20.34299641,130.14,130.08,20.23403484]
["bitfinex","SOLUSD",1742241602181,12.51653484,130.13,130.08,20.23403484]
["bitfinex","SOLUSD",1742241602477,20.26303484,130.15,130.09,12.51653484]
["bitfinex","SOLUSD",1742241602782,20.26303484,130.15,130.1,14.06673484]
["bitfinex","SOLUSD",1742241602783,12.57953484,130.15,130.1,14.06673484]
["bitfinex","SOLUSD",1742241602973,0.063,130.15,130.11,12.51653484]
["bitfinex","SOLUSD",1742241603374,0.063,130.15,130.14,12.51653484]
["bitfinex","SOLUSD",1742241603574,0.063,130.15,130.14,20.20053484]
["bitfinex","SOLUSD",1742241604154,0.063,130.15,130.14,176.9501837]
["bitfinex","SOLUSD",1742241604359,0.0001,130.15,130.14,185.0628837]
["bitfinex","SOLUSD",1742241604561,0.063,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1742241604782,0.063,130.16,130.15,31.1661837]
["bitfinex","SOLUSD",1742241604978,0.063,130.16,130.15,150.61653484]
["bitfinex","SOLUSD",1742241605164,0.063,130.16,130.14,153.8967]
["bitfinex","SOLUSD",1742241605354,0.063,130.16,130.14,139.6646]
["bitfinex","SOLUSD",1742241606173,0.1639,130.16,130.14,139.6646]
["bitfinex","SOLUSD",1742241606657,0.1639,130.16,130.14,138.1]
["bitfinex","SOLUSD",1742241606862,12.51653484,130.15,130.11,1.6054]
["bitfinex","SOLUSD",1742241607180,0.1639,130.16,130.09,12.51653484]
["bitfinex","SOLUSD",1742241607181,12.51653484,130.14,130.09,12.51653484]
["bitfinex","SOLUSD",1742241607782,20.20073484,130.14,130.09,12.51653484]
["bitfinex","SOLUSD",1742241608867,12.51653484,130.15,130.1,12.51653484]
["bitfinex","SOLUSD",1742241609062,20.20003484,130.15,130.1,12.51653484]
["bitfinex","SOLUSD",1742241609595,20.50569641,130.16,130.11,12.51653484]
["bitfinex","SOLUSD",1742241609973,20.50569641,130.16,130.08,152.8043]
["bitfinex","SOLUSD",1742241609974,12.51653484,130.15,130.1,12.51653484]
["bitfinex","SOLUSD",1742241610276,12.51653484,130.14,130.09,12.51653484]
["bitfinex","SOLUSD",1742241610490,12.51653484,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241611599,12.57953484,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742241611768,7.684,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241613467,20.26313484,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742241613667,7.7465,130.15,130.12,12.51653484]
["bitfinex","SOLUSD",1742241614178,7.7465,130.15,130.11,12.54653484]
["bitfinex","SOLUSD",1742241614486,0.063,130.15,130.11,12.54653484]
["bitfinex","SOLUSD",1742241614688,12.57953484,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742241614875,12.51653484,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241615576,12.51653484,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241616089,7.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241617367,27.2767633,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241618383,7.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241618569,27.2762633,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742241618769,41.6908633,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241619678,26.3515633,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241619884,6.76,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241620189,26.3515633,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241620686,6.76,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241621266,19.79672487,130.15,130.11,0.03]
["bitfinex","SOLUSD",1742241621669,0.20516157,130.15,130.11,19.6215633]
["bitfinex","SOLUSD",1742241622077,0.063,130.15,130.11,19.6215633]
["bitfinex","SOLUSD",1742241622585,0.063,130.15,130.12,19.5915633]
["bitfinex","SOLUSD",1742241622786,0.063,130.15,130.11,27.3071633]
["bitfinex","SOLUSD",1742241623380,0.063,130.15,130.12,19.5915633]
["bitfinex","SOLUSD",1742241623691,0.063,130.15,130.11,27.3071633]
["bitfinex","SOLUSD",1742241623891,19.73372487,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241624091,19.5915633,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241624788,19.5915633,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742241624991,38.5255353,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241625492,19.5915633,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742241627088,27.2762633,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742241627688,19.5915633,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742241627869,46.2098353,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742241629491,19.5915633,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241630298,19.73372487,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241630506,38.5255353,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241631700,46.2107353,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241633507,46.49505844,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742241633979,0.28432314,130.1,130.08,0.03]
["bitfinex","SOLUSD",1742241634301,26.77804801,130.09,130.08,0.03]
["bitfinex","SOLUSD",1742241634874,51.99045844,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1742241635105,52.09135844,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1742241635305,52.09135844,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742241635306,20.14216157,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241635602,47.70674801,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241635804,66.35639687,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241636181,66.49855844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241636382,86.09012174,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241637418,66.49855844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241638089,86.09012174,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241642606,58.80985844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241642909,26.63588644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241643114,0.28432314,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241643708,19.87588644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241644209,27.56458644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241644385,19.87588644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241645006,46.49855844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241646303,38.80985844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241646912,19.87588644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241647913,6.76,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742241648213,19.73372487,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241648214,0.14216157,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241648610,19.73372487,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241649815,0.14216157,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241650021,0.1009,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1742241650201,0.1009,130.09,130.06,21.1543633]
["bitfinex","SOLUSD",1742241650202,0.1009,130.09,130.06,9.2512]
["bitfinex","SOLUSD",1742241650397,0.1009,130.09,130.06,1.5628]
["bitfinex","SOLUSD",1742241653417,19.6924633,130.09,130.06,1.5628]
["bitfinex","SOLUSD",1742241653621,19.6924633,130.09,130.05,0.03]
["bitfinex","SOLUSD",1742241653806,26.3515633,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241654823,6.76,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241655018,26.3515633,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241655223,34.0396633,130.08,130.05,0.03]
["bitfinex","SOLUSD",1742241655407,19.73372487,130.07,130.05,0.03]
["bitfinex","SOLUSD",1742241655725,19.5915633,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241656609,19.87588644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241657217,19.97678644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241657413,27.66548644,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241658723,46.59945844,130.06,130.05,0.03]
["bitfinex","SOLUSD",1742241659533,66.19102174,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1742241659727,19.21829514,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1742241659904,38.80985844,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1742241660741,39.21829514,130.03,130.02,2.7153948]
["bitfinex","SOLUSD",1742241660913,65.56985844,130.03,130.02,9.48e-05]
["bitfinex","SOLUSD",1742241661636,73.26035844,130.03,130.02,9.48e-05]
["bitfinex","SOLUSD",1742241664732,0.14216157,130.01,129.98,0.03]
["bitfinex","SOLUSD",1742241664919,19.73372487,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241665114,26.3715633,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241665735,6.78,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241666232,26.51372487,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241666407,6.78,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241668456,34.20652487,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241668610,34.34868644,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241669010,26.65588644,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241669630,34.34868644,129.99,129.98,0.03]
["bitfinex","SOLUSD",1742241673521,0.28432314,129.98,129.91,0.03]
["bitfinex","SOLUSD",1742241673713,19.5915633,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241673915,26.51372487,129.95,129.91,7.7275]
["bitfinex","SOLUSD",1742241674338,19.73372487,129.98,129.93,19.5915633]
["bitfinex","SOLUSD",1742241674722,27.42742487,129.98,129.93,27.2877633]
["bitfinex","SOLUSD",1742241675119,0.14216157,129.95,129.91,7.7273]
["bitfinex","SOLUSD",1742241675418,12.70873172,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241675617,12.56657015,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241675813,0.14216157,129.97,129.91,12.59657015]
["bitfinex","SOLUSD",1742241676020,12.56657015,129.96,129.91,12.59657015]
["bitfinex","SOLUSD",1742241676427,12.56657015,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241676942,20.26207015,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241677123,27.3386317,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241677329,0.14216157,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241677626,19.6431317,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241678019,19.78529327,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742241678220,19.6431317,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742241678822,19.78529327,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742241679232,27.48199327,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742241679442,19.78529327,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742241680037,19.6431317,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241680832,0.14216157,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241681242,26.56529327,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742241681448,6.78,129.95,129.91,26.0942317]
["bitfinex","SOLUSD",1742241681828,19.6431317,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241683639,19.6431317,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742241685041,0.14216157,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241685449,27.48119327,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742241685831,19.6431317,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742241686846,27.48229327,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742241687644,27.3401317,129.92,129.87,7.786]
["bitfinex","SOLUSD",1742241687837,19.6431317,129.91,129.87,7.786]
["bitfinex","SOLUSD",1742241688937,19.78529327,129.92,129.87,27.4291317]
["bitfinex","SOLUSD",1742241691842,0.42648471,129.91,129.87,0.0863]
["bitfinex","SOLUSD",1742241692041,19.78529327,129.89,129.84,21.2457317]
["bitfinex","SOLUSD",1742241693048,27.48419327,129.89,129.84,9.3043]
["bitfinex","SOLUSD",1742241693264,19.6431317,129.88,129.84,1.6026]
["bitfinex","SOLUSD",1742241693435,19.6431317,129.88,129.84,9.3042]
["bitfinex","SOLUSD",1742241693864,0.14216157,129.87,129.81,19.2579]
["bitfinex","SOLUSD",1742241694173,0.14216157,129.87,129.82,19.6431317]
["bitfinex","SOLUSD",1742241694174,19.6431317,129.87,129.82,19.6431317]
["bitfinex","SOLUSD",1742241694765,19.6431317,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241695072,0.14216157,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241695368,19.78529327,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241695542,19.6431317,129.88,129.84,0.03]
["bitfinex","SOLUSD",1742241695851,26.56529327,129.89,129.84,19.6731317]
["bitfinex","SOLUSD",1742241696047,6.92216157,129.89,129.85,19.6431317]
["bitfinex","SOLUSD",1742241696443,6.92216157,129.89,129.84,19.6731317]
["bitfinex","SOLUSD",1742241696755,26.56529327,129.89,129.84,0.03]
["bitfinex","SOLUSD",1742241696937,26.56529327,129.89,129.84,19.6731317]
["bitfinex","SOLUSD",1742241697340,26.56529327,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742241697950,19.6431317,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1742241698352,26.56529327,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742241699051,19.7440317,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1742241699354,19.7440317,129.88,129.84,7.7315]
["bitfinex","SOLUSD",1742241699558,26.5240317,129.88,129.84,7.7315]
["bitfinex","SOLUSD",1742241699958,19.6431317,129.86,129.84,0.03]
["bitfinex","SOLUSD",1742241700257,19.78529327,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241700448,19.07613357,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241700449,19.6431317,129.86,129.84,0.03]
["bitfinex","SOLUSD",1742241700640,19.92745484,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241700838,19.78529327,129.87,129.84,0.03]
["bitfinex","SOLUSD",1742241703264,19.6431317,129.86,129.84,0.03]
["bitfinex","SOLUSD",1742241704255,19.6431317,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241704449,19.6431317,129.86,129.84,0.03]
["bitfinex","SOLUSD",1742241704859,19.92745484,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241705266,38.86142684,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241706245,27.62855484,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241706446,46.56252684,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241708199,19.92745484,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241708552,34.40855484,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241708754,26.70745484,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241709174,34.26639327,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241709670,27.48639327,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241709852,34.26639327,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241710461,19.6431317,129.86,129.84,0.03]
["bitfinex","SOLUSD",1742241710654,6.78,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241711458,19.37019715,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241712062,19.51235872,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241712259,27.21345872,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241712453,33.49342029,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241712682,85.51950889,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241713053,104.45348089,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241715263,80.8762855,129.85,129.84,0.03]
["bitfinex","SOLUSD",1742241715468,19.21829514,129.84,129.78,0.03]
["bitfinex","SOLUSD",1742241715774,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241715954,26.46689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241716353,6.78,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241717296,7.84406157,129.84,129.78,0.03]
["bitfinex","SOLUSD",1742241717470,6.92216157,129.83,129.78,19.71689518]
["bitfinex","SOLUSD",1742241717783,6.92216157,129.83,129.78,0.03]
["bitfinex","SOLUSD",1742241717784,19.68689518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241719076,19.68689518,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742241719280,19.68689518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241719786,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241720161,0.14216157,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742241720483,19.68689518,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742241720858,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241721062,19.78779518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241721258,0.1009,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241721480,0.1009,129.82,129.78,138.13]
["bitfinex","SOLUSD",1742241721664,0.1009,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241722775,19.68689518,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742241724085,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241726497,0.1009,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241726498,19.78779518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241726683,0.1009,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241726889,19.78779518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241727673,0.1009,129.82,129.78,19.71689518]
["bitfinex","SOLUSD",1742241729387,19.78779518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241729768,19.68689518,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742241730893,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241731294,19.97121832,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241731671,27.67591832,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241732293,66.2967855,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241732477,47.64713664,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241732672,0.28432314,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241732872,14.5043,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742241732873,26.48689518,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742241733889,19.68689518,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241734572,6.8,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742241734995,7.10432314,129.83,129.78,0.03]
["bitfinex","SOLUSD",1742241735204,19.68689518,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742241735499,26.50689518,129.83,129.78,19.71689518]
["bitfinex","SOLUSD",1742241735881,26.50689518,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742241736676,0.063,129.84,129.79,46.65339518]
["bitfinex","SOLUSD",1742241736878,0.063,129.84,129.8,19.68689518]
["bitfinex","SOLUSD",1742241737889,0.063,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742241738078,19.74989518,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742241738504,0.063,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742241738878,19.74989518,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742241739300,19.74989518,129.84,129.8,138.1]
["bitfinex","SOLUSD",1742241739481,19.68689518,129.83,129.8,138.1]
["bitfinex","SOLUSD",1742241739876,0.063,129.84,129.8,138.1]
["bitfinex","SOLUSD",1742241739877,19.68689518,129.82,129.8,138.1]
["bitfinex","SOLUSD",1742241740085,19.68689518,129.83,129.8,138.1]
["bitfinex","SOLUSD",1742241741300,19.74989518,129.84,129.8,145.8039]
["bitfinex","SOLUSD",1742241741507,19.74989518,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1742241742297,27.45169518,129.84,129.79,165.49129518]
["bitfinex","SOLUSD",1742241742484,19.68689518,129.83,129.79,145.8044]
["bitfinex","SOLUSD",1742241742800,34.29169518,129.84,129.79,165.49129518]
["bitfinex","SOLUSD",1742241742999,19.68689518,129.83,129.79,145.8044]
["bitfinex","SOLUSD",1742241744020,19.68689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241744385,19.68689518,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241744699,19.68689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241747282,19.68689518,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241747702,19.68689518,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241748078,19.68689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241750180,19.68689518,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241750784,19.97121832,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241751223,19.68689518,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241752917,19.68689518,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241753123,19.68689518,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241755614,19.68689518,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241757391,26.52689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241757592,6.84,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241757895,19.74989518,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742241758309,19.74989518,129.84,129.8,7.7341]
["bitfinex","SOLUSD",1742241759692,27.45179518,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742241759893,19.68689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241762217,27.38929518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241762509,19.68689518,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241763795,19.74989518,129.84,129.8,0.03]
["bitfinex","SOLUSD",1742241764095,0.1009,129.83,129.8,0.03]
["bitfinex","SOLUSD",1742241764818,0.1009,129.83,129.8,19.71689518]
["bitfinex","SOLUSD",1742241764995,0.1009,129.83,129.81,19.68689518]
["bitfinex","SOLUSD",1742241765194,0.1009,129.83,129.8,19.71689518]
["bitfinex","SOLUSD",1742241765811,0.1009,129.83,129.81,19.68689518]
["bitfinex","SOLUSD",1742241766014,0.1009,129.83,129.82,21.26739518]
["bitfinex","SOLUSD",1742241766515,0.1009,129.83,129.82,159.36739518]
["bitfinex","SOLUSD",1742241766816,0.1009,129.83,129.82,173.39219518]
["bitfinex","SOLUSD",1742241767612,0.063,129.87,129.86,19.68689518]
["bitfinex","SOLUSD",1742241770815,0.063,129.87,129.86,157.78689518]
["bitfinex","SOLUSD",1742241773202,0.063,129.87,129.86,159.43449518]
["bitfinex","SOLUSD",1742241774418,0.063,129.87,129.86,138.1]
["bitfinex","SOLUSD",1742241774624,0.063,129.87,129.86,157.78689518]
["bitfinex","SOLUSD",1742241777226,0.063,129.87,129.86,150.68044873]
["bitfinex","SOLUSD",1742241778928,0.063,129.87,129.83,138.1]
["bitfinex","SOLUSD",1742241779132,12.58044873,129.86,129.83,138.1]
["bitfinex","SOLUSD",1742241779301,0.063,129.87,129.83,138.1]
["bitfinex","SOLUSD",1742241779302,12.58044873,129.85,129.83,138.1]
["bitfinex","SOLUSD",1742241779625,12.58044873,129.84,129.8,138.13]
["bitfinex","SOLUSD",1742241779808,12.58044873,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241780134,12.58044873,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241781035,20.28394873,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241781236,7.7035,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241782120,27.38871783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241783018,7.7035,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241783443,27.38871783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241784338,7.7035,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241784522,27.38841783,129.82,129.8,0.03]
["bitfinex","SOLUSD",1742241785437,19.68521783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241787852,27.38871783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241789555,27.67304097,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241789857,33.73564097,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241790518,40.53564097,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241790739,40.25131783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241790947,34.18871783,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742241792264,20.0,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742241792428,20.0,129.79,129.77,2.7153948]
["bitfinex","SOLUSD",1742241792429,39.93908194,129.78,129.77,2.6253948]
["bitfinex","SOLUSD",1742241794039,0.28432314,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241794240,27.5362794,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241794533,27.67844097,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241795163,19.68521783,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241795934,6.82,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241797235,19.68521783,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241798866,27.39411783,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241801244,27.67844097,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241801566,27.5362794,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241802070,55.4289588,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241802448,35.74374097,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241803375,36.02806411,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241804071,0.56864628,129.71,129.65,138.1]
["bitfinex","SOLUSD",1742241804280,0.56864628,129.71,129.62,19.68521783]
["bitfinex","SOLUSD",1742241804281,19.68521783,129.66,129.62,138.1]
["bitfinex","SOLUSD",1742241804564,19.68521783,129.66,129.61,157.78521783]
["bitfinex","SOLUSD",1742241805235,19.68521783,129.65,129.61,138.1]
["bitfinex","SOLUSD",1742241805445,19.68521783,129.66,129.61,157.78521783]
["bitfinex","SOLUSD",1742241805743,19.68521783,129.66,129.61,165.50041783]
["bitfinex","SOLUSD",1742241806341,6.82,129.68,129.64,19.68521783]
["bitfinex","SOLUSD",1742241808940,26.50521783,129.68,129.63,157.78521783]
["bitfinex","SOLUSD",1742241809461,26.50521783,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1742241809641,6.82,129.68,129.64,27.39881783]
["bitfinex","SOLUSD",1742241809844,19.68521783,129.7,129.64,46.68291783]
["bitfinex","SOLUSD",1742241810062,19.68521783,129.7,129.64,184.78291783]
["bitfinex","SOLUSD",1742241811060,19.68521783,129.69,129.64,184.78291783]
["bitfinex","SOLUSD",1742241811266,19.68521783,129.69,129.64,165.0977]
["bitfinex","SOLUSD",1742241811460,19.68521783,129.69,129.64,184.78291783]
["bitfinex","SOLUSD",1742241812771,19.68521783,129.69,129.64,165.49881783]
["bitfinex","SOLUSD",1742241813765,27.39591783,129.69,129.64,165.49881783]
["bitfinex","SOLUSD",1742241813958,7.7103,129.7,129.64,165.49881783]
["bitfinex","SOLUSD",1742241814160,19.68521783,129.69,129.64,165.49881783]
["bitfinex","SOLUSD",1742241814461,19.68521783,129.7,129.64,165.49881783]
["bitfinex","SOLUSD",1742241814672,19.68521783,129.69,129.64,165.49881783]
["bitfinex","SOLUSD",1742241815478,19.68521783,129.69,129.64,145.8136]
["bitfinex","SOLUSD",1742241815783,27.39591783,129.69,129.64,165.49881783]
["bitfinex","SOLUSD",1742241817460,19.68521783,129.68,129.64,145.8136]
["bitfinex","SOLUSD",1742241817856,19.68521783,129.68,129.64,138.1]
["bitfinex","SOLUSD",1742241818057,19.68521783,129.67,129.64,138.1]
["bitfinex","SOLUSD",1742241818361,19.68521783,129.67,129.62,165.49971783]
["bitfinex","SOLUSD",1742241818763,19.68521783,129.68,129.63,19.68521783]
["bitfinex","SOLUSD",1742241819163,19.68521783,129.67,129.62,165.49971783]
["bitfinex","SOLUSD",1742241819566,27.39711783,129.67,129.62,165.49971783]
["bitfinex","SOLUSD",1742241819763,19.68521783,129.64,129.59,138.1]
["bitfinex","SOLUSD",1742241819978,19.68521783,129.63,129.59,138.1]
["bitfinex","SOLUSD",1742241820284,19.68521783,129.63,129.59,145.8163]
["bitfinex","SOLUSD",1742241820677,19.68521783,129.65,129.6,19.68521783]
["bitfinex","SOLUSD",1742241820869,26.50521783,129.67,129.61,19.68521783]
["bitfinex","SOLUSD",1742241821180,19.68521783,129.66,129.61,157.78521783]
["bitfinex","SOLUSD",1742241821562,19.68521783,129.65,129.61,145.8148]
["bitfinex","SOLUSD",1742241822266,19.68521783,129.66,129.61,165.50001783]
["bitfinex","SOLUSD",1742241822466,6.82,129.67,129.63,19.68521783]
["bitfinex","SOLUSD",1742241822677,6.82,129.67,129.64,19.68521783]
["bitfinex","SOLUSD",1742241822861,19.68521783,129.69,129.64,19.68521783]
["bitfinex","SOLUSD",1742241823189,19.68521783,129.68,129.63,19.68521783]
["bitfinex","SOLUSD",1742241823573,19.68521783,129.66,129.62,139.6147]
["bitfinex","SOLUSD",1742241823774,19.68521783,129.67,129.62,139.6147]
["bitfinex","SOLUSD",1742241824279,19.68521783,129.67,129.62,159.29991783]
["bitfinex","SOLUSD",1742241824671,19.68521783,129.67,129.62,167.01441783]
["bitfinex","SOLUSD",1742241826064,19.68521783,129.67,129.62,186.30151783]
["bitfinex","SOLUSD",1742241826389,19.68521783,129.67,129.62,166.6163]
["bitfinex","SOLUSD",1742241826867,27.39711783,129.67,129.62,147.3292]
["bitfinex","SOLUSD",1742241827271,19.68521783,129.66,129.62,147.3292]
["bitfinex","SOLUSD",1742241827784,19.68521783,129.67,129.62,147.3292]
["bitfinex","SOLUSD",1742241828586,26.52521783,129.68,129.62,167.01441783]
["bitfinex","SOLUSD",1742241829092,6.0655,129.7,129.64,19.68521783]
["bitfinex","SOLUSD",1742241829271,19.68521783,129.69,129.64,157.78521783]
["bitfinex","SOLUSD",1742241829984,19.68521783,129.7,129.64,19.68521783]
["bitfinex","SOLUSD",1742241830371,19.68521783,129.69,129.64,19.68521783]
["bitfinex","SOLUSD",1742241830786,19.68521783,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742241831092,19.68521783,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742241831967,19.68521783,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1742241833192,19.68521783,129.67,129.63,13.8115]
["bitfinex","SOLUSD",1742241833368,19.68521783,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742241833686,19.68521783,129.66,129.63,7.714]
["bitfinex","SOLUSD",1742241833875,7.7115,129.68,129.63,7.714]
["bitfinex","SOLUSD",1742241834082,19.68521783,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742241834989,27.39711783,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742241836185,34.23711783,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742241837091,34.23711783,129.67,129.62,139.6147]
["bitfinex","SOLUSD",1742241837092,19.68521783,129.66,129.62,145.8145]
["bitfinex","SOLUSD",1742241837383,19.68521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241838088,26.52521783,129.67,129.62,19.68521783]
["bitfinex","SOLUSD",1742241838388,7.712,129.67,129.62,138.1]
["bitfinex","SOLUSD",1742241838686,19.68521783,129.66,129.62,138.1]
["bitfinex","SOLUSD",1742241839091,27.39721783,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742241839696,19.68521783,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742241840181,19.68521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241840389,26.54521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241840691,6.86,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241842471,26.54521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241842776,6.86,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241844698,19.68521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241844872,19.68521783,129.66,129.61,19.71521783]
["bitfinex","SOLUSD",1742241845074,26.76521783,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742241845275,19.68521783,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742241845476,27.39871783,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742241845786,34.47791783,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742241846182,19.68521783,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742241846377,14.7927,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742241846378,19.68521783,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742241846572,34.0738,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742241846779,19.68521783,129.65,129.61,0.03]
["bitfinex","SOLUSD",1742241847083,34.47791783,129.66,129.61,0.03]
["bitfinex","SOLUSD",1742241847282,34.47791783,129.66,129.61,19.71521783]
["bitfinex","SOLUSD",1742241848489,34.47791783,129.66,129.61,27.43051783]
["bitfinex","SOLUSD",1742241848689,14.7927,129.66,129.62,19.68521783]
["bitfinex","SOLUSD",1742241848897,14.7927,129.66,129.61,19.71521783]
["bitfinex","SOLUSD",1742241849093,34.47791783,129.66,129.61,19.71521783]
["bitfinex","SOLUSD",1742241849296,34.47791783,129.66,129.61,157.81521783]
["bitfinex","SOLUSD",1742241849481,7.08,129.66,129.61,27.43011783]
["bitfinex","SOLUSD",1742241849678,27.39641783,129.69,129.63,19.68521783]
["bitfinex","SOLUSD",1742241849882,7.06,129.68,129.63,157.78521783]
["bitfinex","SOLUSD",1742241850082,26.74521783,129.68,129.63,157.78521783]
["bitfinex","SOLUSD",1742241850278,27.39641783,129.69,129.64,19.68521783]
["bitfinex","SOLUSD",1742241850492,19.68521783,129.69,129.64,19.68521783]
["bitfinex","SOLUSD",1742241850702,34.47561783,129.7,129.65,19.68521783]
["bitfinex","SOLUSD",1742241851103,19.68521783,129.69,129.64,19.68521783]
["bitfinex","SOLUSD",1742241852008,19.68521783,129.69,129.64,27.39831783]
["bitfinex","SOLUSD",1742241853194,34.47561783,129.7,129.65,19.68521783]
["bitfinex","SOLUSD",1742241853400,0.063,129.71,129.67,19.68521783]
["bitfinex","SOLUSD",1742241853714,0.063,129.71,129.69,19.68521783]
["bitfinex","SOLUSD",1742241854083,0.063,129.71,129.69,27.39531783]
["bitfinex","SOLUSD",1742241857199,0.063,129.71,129.7,19.68521783]
["bitfinex","SOLUSD",1742241857513,0.063,129.71,129.7,165.49531783]
["bitfinex","SOLUSD",1742241859995,0.063,129.71,129.7,145.8101]
["bitfinex","SOLUSD",1742241861319,0.063,129.71,129.7,165.49531783]
["bitfinex","SOLUSD",1742241863600,0.063,129.71,129.7,145.8101]
["bitfinex","SOLUSD",1742241863994,0.063,129.71,129.7,165.49531783]
["bitfinex","SOLUSD",1742241866202,7.02,129.77,129.7,184.77051783]
["bitfinex","SOLUSD",1742241866402,7.02,129.77,129.73,19.68521783]
["bitfinex","SOLUSD",1742241866607,7.02,129.77,129.73,138.1]
["bitfinex","SOLUSD",1742241866803,19.68521783,129.78,129.73,138.1]
["bitfinex","SOLUSD",1742241866991,19.68521783,129.78,129.73,157.78521783]
["bitfinex","SOLUSD",1742241867593,19.68521783,129.77,129.73,138.1]
["bitfinex","SOLUSD",1742241868337,19.68521783,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742241868702,27.39121783,129.77,129.73,145.808]
["bitfinex","SOLUSD",1742241869034,19.68521783,129.75,129.73,138.1]
["bitfinex","SOLUSD",1742241869503,9.32354901,129.82,129.73,177.78521783]
["bitfinex","SOLUSD",1742241869700,19.68521783,129.8,129.74,6.2641]
["bitfinex","SOLUSD",1742241869899,7.12,129.83,129.74,25.94931783]
["bitfinex","SOLUSD",1742241869900,19.68521783,129.79,129.74,25.94931783]
["bitfinex","SOLUSD",1742241870101,19.68521783,129.75,129.72,138.1]
["bitfinex","SOLUSD",1742241870496,19.68521783,129.75,129.72,145.8084]
["bitfinex","SOLUSD",1742241870697,19.68521783,129.76,129.72,145.8084]
["bitfinex","SOLUSD",1742241870907,19.68521783,129.78,129.73,19.68521783]
["bitfinex","SOLUSD",1742241871101,19.68521783,129.78,129.73,157.78521783]
["bitfinex","SOLUSD",1742241871300,7.12,129.79,129.74,19.68521783]
["bitfinex","SOLUSD",1742241871496,26.80521783,129.79,129.74,19.68521783]
["bitfinex","SOLUSD",1742241872109,19.68521783,129.78,129.73,157.78521783]
["bitfinex","SOLUSD",1742241872617,19.68521783,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742241872825,19.68521783,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742241873123,19.68521783,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742241875427,19.74821783,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742241875805,0.063,129.78,129.74,27.39291783]
["bitfinex","SOLUSD",1742241876519,0.063,129.78,129.74,165.49291783]
["bitfinex","SOLUSD",1742241877323,0.063,129.78,129.74,184.76221783]
["bitfinex","SOLUSD",1742241877507,0.063,129.78,129.75,19.68521783]
["bitfinex","SOLUSD",1742241878425,0.063,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1742241880934,0.063,129.78,129.75,145.8069]
["bitfinex","SOLUSD",1742241881832,0.063,129.78,129.75,158.40984005]
["bitfinex","SOLUSD",1742241882128,0.063,129.78,129.75,138.1]
["bitfinex","SOLUSD",1742241882334,12.60294005,129.76,129.71,138.1]
["bitfinex","SOLUSD",1742241882626,50.4747602,129.78,129.71,138.1]
["bitfinex","SOLUSD",1742241882627,12.60294005,129.75,129.71,145.8094]
["bitfinex","SOLUSD",1742241883229,12.60294005,129.76,129.71,158.41234005]
["bitfinex","SOLUSD",1742241883929,7.7071,129.75,129.71,158.41234005]
["bitfinex","SOLUSD",1742241884135,7.7071,129.75,129.71,150.70294005]
["bitfinex","SOLUSD",1742241884437,20.31004005,129.75,129.71,138.1]
["bitfinex","SOLUSD",1742241884611,20.31004005,129.75,129.71,145.8094]
["bitfinex","SOLUSD",1742241884812,7.7071,129.75,129.71,158.41234005]
["bitfinex","SOLUSD",1742241885119,7.7071,129.75,129.71,165.51327239]
["bitfinex","SOLUSD",1742241885321,27.41097239,129.75,129.71,145.8094]
["bitfinex","SOLUSD",1742241885527,27.41097239,129.75,129.71,138.1]
["bitfinex","SOLUSD",1742241886228,19.70387239,129.74,129.71,138.1]
["bitfinex","SOLUSD",1742241886925,19.70387239,129.74,129.7,1.5159]
["bitfinex","SOLUSD",1742241887528,19.70387239,129.74,129.7,139.6159]
["bitfinex","SOLUSD",1742241887740,19.70387239,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241887945,19.70387239,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241888117,27.41237239,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241888447,7.7085,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241889914,27.41167239,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241891945,14.7668,129.76,129.71,0.03]
["bitfinex","SOLUSD",1742241892124,19.70387239,129.77,129.73,19.70387239]
["bitfinex","SOLUSD",1742241892658,16.3571,129.78,129.73,19.70387239]
["bitfinex","SOLUSD",1742241892659,36.06097239,129.78,129.73,19.70387239]
["bitfinex","SOLUSD",1742241893449,29.04097239,129.78,129.73,19.70387239]
["bitfinex","SOLUSD",1742241893642,19.70387239,129.77,129.73,27.41197239]
["bitfinex","SOLUSD",1742241894427,19.70387239,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1742241895060,27.40987239,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1742241896344,1.6316,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1742241896345,0.063,129.78,129.76,19.70387239]
["bitfinex","SOLUSD",1742241896642,0.063,129.78,129.74,157.80387239]
["bitfinex","SOLUSD",1742241896850,19.70387239,129.77,129.74,138.1]
["bitfinex","SOLUSD",1742241897829,19.76687239,129.78,129.74,138.1]
["bitfinex","SOLUSD",1742241898354,19.70387239,129.77,129.74,138.1]
["bitfinex","SOLUSD",1742241898533,19.70387239,129.77,129.73,27.41167239]
["bitfinex","SOLUSD",1742241899160,19.70387239,129.77,129.73,19.70387239]
["bitfinex","SOLUSD",1742241899539,19.76687239,129.77,129.73,19.70387239]
["bitfinex","SOLUSD",1742241900445,27.47297239,129.77,129.73,19.70387239]
["bitfinex","SOLUSD",1742241900640,19.70387239,129.75,129.71,145.8393]
["bitfinex","SOLUSD",1742241900847,19.70387239,129.76,129.71,165.54317239]
["bitfinex","SOLUSD",1742241901047,19.70387239,129.75,129.71,145.8393]
["bitfinex","SOLUSD",1742241901241,19.70387239,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241901438,19.70387239,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241901856,19.70387239,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241902359,19.70387239,129.75,129.71,0.03]
["bitfinex","SOLUSD",1742241902662,19.70387239,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241903258,34.0339,129.77,129.71,0.03]
["bitfinex","SOLUSD",1742241903566,19.70387239,129.76,129.71,19.73387239]
["bitfinex","SOLUSD",1742241903859,19.76687239,129.77,129.72,19.70387239]
["bitfinex","SOLUSD",1742241904156,6.98,129.76,129.73,19.70387239]
["bitfinex","SOLUSD",1742241904359,6.98,129.76,129.73,27.41177239]
["bitfinex","SOLUSD",1742241906151,6.98,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1742241906473,34.39057239,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1742241906676,26.68387239,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1742241907272,19.59032263,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1742241908054,12.61032263,129.74,129.71,138.13]
["bitfinex","SOLUSD",1742241908363,20.31922263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241908558,27.27922263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241909863,19.57032263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241910348,27.27922263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241911650,19.57032263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241911846,27.27922263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241917873,79.80965943,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241918760,29.36836891,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241919670,6.92,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241919988,12.61032263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241920282,6.92,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241920482,19.53032263,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241920683,12.61032263,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241920857,19.53032263,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742241921566,7.7692,129.77,129.71,150.74032263]
["bitfinex","SOLUSD",1742241921779,19.53032263,129.76,129.71,150.74032263]
["bitfinex","SOLUSD",1742241921977,19.53032263,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1742241922575,12.61032263,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1742241922759,19.53032263,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1742241923167,12.61032263,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241923369,12.61032263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241924653,12.61032263,129.73,129.71,0.03]
["bitfinex","SOLUSD",1742241925668,6.92,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241929287,6.92,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241931385,19.53032263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241931790,6.92,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241933890,6.983,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241938670,19.59332263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241938871,6.983,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241948079,0.063,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241950600,0.063,129.72,129.71,7.7395]
["bitfinex","SOLUSD",1742241950780,0.063,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241957404,0.063,129.72,129.71,7.7395]
["bitfinex","SOLUSD",1742241958505,0.063,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241962701,0.063,129.72,129.71,150.74032263]
["bitfinex","SOLUSD",1742241963430,0.063,129.72,129.71,138.13]
["bitfinex","SOLUSD",1742241964410,0.063,129.72,129.71,145.8395]
["bitfinex","SOLUSD",1742241964615,0.063,129.72,129.71,138.13]
["bitfinex","SOLUSD",1742241964907,0.063,129.72,129.71,158.44982263]
["bitfinex","SOLUSD",1742241965284,0.063,129.72,129.71,189.70979412]
["bitfinex","SOLUSD",1742241965489,0.063,129.72,129.71,229.07996201]
["bitfinex","SOLUSD",1742241965490,0.0001,129.72,129.71,229.07996201]
["bitfinex","SOLUSD",1742241965688,0.0001,129.72,129.71,229.36428515]
["bitfinex","SOLUSD",1742241966305,0.0001,129.72,129.71,178.92299463]
["bitfinex","SOLUSD",1742241966896,0.0001,129.72,129.71,490.92299463]
["bitfinex","SOLUSD",1742241967095,0.0001,129.72,129.71,541.36428515]
["bitfinex","SOLUSD",1742241968808,0.0001,129.72,129.71,459.3787]
["bitfinex","SOLUSD",1742241969000,0.0001,129.72,129.71,159.98902263]
["bitfinex","SOLUSD",1742241971507,0.0001,129.72,129.71,138.13]
["bitfinex","SOLUSD",1742241972401,0.0001,129.72,129.71,150.74032263]
["bitfinex","SOLUSD",1742241972813,0.0001,129.72,129.71,158.44982263]
["bitfinex","SOLUSD",1742241974117,0.0001,129.72,129.71,145.8395]
["bitfinex","SOLUSD",1742241974316,0.0001,129.72,129.71,158.44982263]
["bitfinex","SOLUSD",1742241975606,0.0001,129.72,129.71,177.09947149]
["bitfinex","SOLUSD",1742241977917,0.0001,129.72,129.71,489.09947149]
["bitfinex","SOLUSD",1742241981199,0.0001,129.72,129.71,470.44982263]
["bitfinex","SOLUSD",1742241983316,0.0001,129.72,129.71,145.8395]
["bitfinex","SOLUSD",1742241985719,12.61042263,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241985942,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241986424,0.0001,129.72,129.71,7.7395]
["bitfinex","SOLUSD",1742241987226,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241991608,0.0001,129.72,129.71,12.64032263]
["bitfinex","SOLUSD",1742241992322,0.0001,129.72,129.71,324.64032263]
["bitfinex","SOLUSD",1742241993231,0.0001,129.72,129.71,332.34982263]
["bitfinex","SOLUSD",1742241993406,0.0001,129.72,129.71,312.03]
["bitfinex","SOLUSD",1742241993607,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742241998628,0.0001,129.72,129.71,12.64032263]
["bitfinex","SOLUSD",1742241998818,0.0001,129.72,129.71,150.74032263]
["bitfinex","SOLUSD",1742241999615,0.0001,129.72,129.71,229.36637385]
["bitfinex","SOLUSD",1742241999839,0.0001,129.72,129.71,177.38379463]
["bitfinex","SOLUSD",1742242002243,0.0001,129.72,129.71,489.38379463]
["bitfinex","SOLUSD",1742242004536,0.0001,129.72,129.71,489.09947149]
["bitfinex","SOLUSD",1742242005518,0.063,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1742242005735,0.063,129.77,129.76,32.61032263]
["bitfinex","SOLUSD",1742242005939,0.063,129.77,129.76,189.35987149]
["bitfinex","SOLUSD",1742242006733,0.063,129.77,129.76,197.06637149]
["bitfinex","SOLUSD",1742242008737,0.063,129.77,129.76,509.06637149]
["bitfinex","SOLUSD",1742242009732,0.063,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1742242009932,0.063,129.78,129.77,12.89464577]
["bitfinex","SOLUSD",1742242010332,0.063,129.84,129.8,20.0]
["bitfinex","SOLUSD",1742242010641,0.063,129.84,129.82,12.61032263]
["bitfinex","SOLUSD",1742242011042,0.063,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1742242011535,0.063,129.84,129.83,20.31262263]
["bitfinex","SOLUSD",1742242011939,0.063,129.84,129.83,177.06217149]
["bitfinex","SOLUSD",1742242012948,0.063,129.84,129.83,470.41252263]
["bitfinex","SOLUSD",1742242013150,0.063,129.84,129.81,150.71022263]
["bitfinex","SOLUSD",1742242013325,0.063,129.84,129.81,158.41372263]
["bitfinex","SOLUSD",1742242013527,0.063,129.84,129.82,12.61032263]
["bitfinex","SOLUSD",1742242015151,0.063,129.84,129.83,12.61032263]
["bitfinex","SOLUSD",1742242017254,0.063,129.84,129.83,150.71022263]
["bitfinex","SOLUSD",1742242018249,0.063,129.84,129.83,138.0999]
["bitfinex","SOLUSD",1742242019646,0.063,129.84,129.81,138.0999]
["bitfinex","SOLUSD",1742242020336,12.61032263,129.83,129.81,138.0999]
["bitfinex","SOLUSD",1742242020542,12.61032263,129.82,129.78,362.19542263]
["bitfinex","SOLUSD",1742242020739,12.61032263,129.82,129.78,341.8799]
["bitfinex","SOLUSD",1742242021240,20.31332263,129.82,129.78,138.0999]
["bitfinex","SOLUSD",1742242021453,20.31332263,129.82,129.78,150.71022263]
["bitfinex","SOLUSD",1742242021653,20.31332263,129.82,129.78,158.41552263]
["bitfinex","SOLUSD",1742242022254,20.31332263,129.82,129.78,150.71022263]
["bitfinex","SOLUSD",1742242023256,7.703,129.82,129.78,150.71022263]
["bitfinex","SOLUSD",1742242023477,20.31332263,129.82,129.78,138.0999]
["bitfinex","SOLUSD",1742242024358,12.61032263,129.8,129.78,138.0999]
["bitfinex","SOLUSD",1742242024556,12.61032263,129.81,129.78,138.0999]
["bitfinex","SOLUSD",1742242024749,20.31332263,129.82,129.78,138.0999]
["bitfinex","SOLUSD",1742242025630,25.86692263,129.83,129.78,158.41552263]
["bitfinex","SOLUSD",1742242026135,33.56932263,129.83,129.78,158.41552263]
["bitfinex","SOLUSD",1742242026741,12.61032263,129.81,129.78,138.0999]
["bitfinex","SOLUSD",1742242028353,20.31392263,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1742242028548,20.31392263,129.81,129.76,20.31662263]
["bitfinex","SOLUSD",1742242029261,12.61032263,129.81,129.77,12.61032263]
["bitfinex","SOLUSD",1742242029972,12.61032263,129.81,129.77,20.31592263]
["bitfinex","SOLUSD",1742242030357,12.61032263,129.82,129.77,20.31592263]
["bitfinex","SOLUSD",1742242030659,12.61032263,129.82,129.78,12.61032263]
["bitfinex","SOLUSD",1742242030860,12.61032263,129.82,129.77,20.31592263]
["bitfinex","SOLUSD",1742242031064,19.41032263,129.82,129.77,20.31592263]
["bitfinex","SOLUSD",1742242031361,19.41032263,129.82,129.78,12.61032263]
["bitfinex","SOLUSD",1742242031538,19.41032263,129.82,129.77,20.31592263]
["bitfinex","SOLUSD",1742242031744,12.61032263,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242031943,12.61032263,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242032858,7.7037,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242032859,12.61032263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242033463,14.13592263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242033864,21.84062263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242035864,9.2303,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242036066,21.84062263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242038444,22.12494577,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242038649,22.40926891,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242039762,22.26710734,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242039967,22.12494577,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242040269,14.42024577,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242040453,22.12494577,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242040652,14.13592263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242040853,12.89464577,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242041773,20.59854577,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242041972,12.61032263,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242043076,12.67332263,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242043375,12.61032263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242043964,20.37752263,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242044277,12.61032263,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242044889,12.89464577,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242045073,20.88366891,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242047182,27.97516581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242049365,54.27308534,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242050187,60.3568388,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242050685,34.57126581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242053501,53.22091467,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242053785,72.9227342,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242054192,53.28391467,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242054688,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242054890,34.26951953,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242055196,28.03816581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242055381,34.83816581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242056590,28.03816581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242056759,34.83816581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242057960,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242061990,0.063,129.79,129.78,19.73181953]
["bitfinex","SOLUSD",1742242062869,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242066197,19.76481953,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242066789,26.84914267,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242066974,27.13346581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242067174,7.36864628,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242067499,27.07046581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242068198,34.77516581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242069400,34.49084267,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242075106,34.77516581,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242076201,34.57187523,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242077603,34.63487523,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242083188,27.54100286,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242085106,27.25667972,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242085713,20.6599703,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242085906,27.4599703,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242087311,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242089807,12.23394716,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242090311,19.40794716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242090712,7.7024,129.83,129.78,0.03]
["bitfinex","SOLUSD",1742242090928,12.60794716,129.82,129.78,12.63794716]
["bitfinex","SOLUSD",1742242091124,12.60794716,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742242091412,12.60794716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242092913,12.60794716,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242093290,12.60794716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242093995,20.31154716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242095215,12.60794716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242095914,20.31164716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242096314,12.60794716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242097703,20.31154716,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742242100012,12.60794716,129.82,129.78,0.03]
["bitfinex","SOLUSD",1742242100219,20.51510873,129.84,129.79,12.60794716]
["bitfinex","SOLUSD",1742242100805,0.063,129.81,129.79,150.70784716]
["bitfinex","SOLUSD",1742242101199,0.063,129.81,129.8,39.14219602]
["bitfinex","SOLUSD",1742242101406,0.063,129.84,129.8,40.68224573]
["bitfinex","SOLUSD",1742242101610,0.063,129.84,129.83,12.60794716]
["bitfinex","SOLUSD",1742242101807,0.063,129.84,129.83,20.31024716]
["bitfinex","SOLUSD",1742242102519,0.063,129.84,129.83,177.05979602]
["bitfinex","SOLUSD",1742242102819,0.063,129.84,129.83,178.60099602]
["bitfinex","SOLUSD",1742242103920,0.063,129.84,129.83,490.60099602]
["bitfinex","SOLUSD",1742242105821,0.063,129.84,129.83,178.60099602]
["bitfinex","SOLUSD",1742242108698,0.063,129.84,129.83,490.60099602]
["bitfinex","SOLUSD",1742242114315,0.063,129.84,129.83,178.60099602]
["bitfinex","SOLUSD",1742242114730,0.063,129.84,129.83,178.88531916]
["bitfinex","SOLUSD",1742242117332,0.063,129.84,129.83,490.88531916]
["bitfinex","SOLUSD",1742242117923,0.063,129.84,129.83,178.60099602]
["bitfinex","SOLUSD",1742242120427,0.063,129.84,129.83,177.05979602]
["bitfinex","SOLUSD",1742242122148,0.063,129.84,129.83,138.0999]
["bitfinex","SOLUSD",1742242125720,0.063,129.84,129.81,158.44124716]
["bitfinex","SOLUSD",1742242127043,0.063,129.84,129.81,150.73784716]
["bitfinex","SOLUSD",1742242127247,0.063,129.84,129.81,138.1299]
["bitfinex","SOLUSD",1742242127744,0.063,129.84,129.81,150.73784716]
["bitfinex","SOLUSD",1742242128043,0.063,129.84,129.83,12.60794716]
["bitfinex","SOLUSD",1742242128252,0.063,129.84,129.83,31.25759602]
["bitfinex","SOLUSD",1742242128633,0.063,129.84,129.83,169.35749602]
["bitfinex","SOLUSD",1742242129030,0.063,129.84,129.83,177.34411916]
["bitfinex","SOLUSD",1742242130527,0.0001,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1742242130723,0.063,129.9,129.88,20.0]
["bitfinex","SOLUSD",1742242130924,0.063,129.9,129.88,177.05689602]
["bitfinex","SOLUSD",1742242131552,0.063,129.9,129.88,489.05689602]
["bitfinex","SOLUSD",1742242135051,0.063,129.9,129.88,177.05689602]
["bitfinex","SOLUSD",1742242138032,0.063,129.9,129.88,138.0999]
["bitfinex","SOLUSD",1742242138952,12.67094716,129.9,129.88,138.0999]
["bitfinex","SOLUSD",1742242139150,0.063,129.9,129.88,138.0999]
["bitfinex","SOLUSD",1742242140361,0.063,129.9,129.87,145.7997]
["bitfinex","SOLUSD",1742242141254,0.063,129.9,129.87,158.40764716]
["bitfinex","SOLUSD",1742242142360,0.063,129.9,129.88,38.95699602]
["bitfinex","SOLUSD",1742242144162,0.063,129.9,129.88,350.95699602]
["bitfinex","SOLUSD",1742242144563,0.063,129.9,129.88,489.34121916]
["bitfinex","SOLUSD",1742242144765,0.0001,129.89,129.88,185.07111916]
["bitfinex","SOLUSD",1742242144937,0.0001,129.89,129.88,177.05689602]
["bitfinex","SOLUSD",1742242145961,0.0001,129.89,129.88,138.0999]
["bitfinex","SOLUSD",1742242147763,0.0001,129.89,129.88,150.70784716]
["bitfinex","SOLUSD",1742242149263,0.0001,129.89,129.88,12.60794716]
["bitfinex","SOLUSD",1742242149964,0.0001,129.89,129.88,20.30734716]
["bitfinex","SOLUSD",1742242150165,0.0001,129.89,129.88,38.95699602]
["bitfinex","SOLUSD",1742242151266,0.0001,129.89,129.88,31.25759602]
["bitfinex","SOLUSD",1742242151446,0.0001,129.89,129.88,343.25759602]
["bitfinex","SOLUSD",1742242152065,0.0001,129.89,129.88,324.60794716]
["bitfinex","SOLUSD",1742242152269,0.0001,129.89,129.87,150.73784716]
["bitfinex","SOLUSD",1742242156055,0.0001,129.89,129.88,31.25759602]
["bitfinex","SOLUSD",1742242158078,0.0001,129.89,129.88,38.95699602]
["bitfinex","SOLUSD",1742242158470,0.0001,129.89,129.88,350.95699602]
["bitfinex","SOLUSD",1742242159278,0.0001,129.89,129.88,38.95699602]
["bitfinex","SOLUSD",1742242159877,0.0001,129.89,129.88,31.25759602]
["bitfinex","SOLUSD",1742242160178,0.0001,129.89,129.88,38.95699602]
["bitfinex","SOLUSD",1742242160366,0.0001,129.89,129.88,31.25759602]
["bitfinex","SOLUSD",1742242160871,0.0001,129.89,129.88,177.05689602]
["bitfinex","SOLUSD",1742242161680,0.0001,129.89,129.88,138.0999]
["bitfinex","SOLUSD",1742242161888,0.0001,129.89,129.87,138.1299]
["bitfinex","SOLUSD",1742242167159,12.60794716,129.88,129.87,138.1299]
["bitfinex","SOLUSD",1742242168488,20.30734716,129.88,129.87,138.1299]
["bitfinex","SOLUSD",1742242169096,7.6994,129.88,129.87,138.1299]
["bitfinex","SOLUSD",1742242171997,20.30734716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242173901,27.08734716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242174196,27.65599344,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242174502,29.18769344,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242175877,28.61904716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242176698,19.38794716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242177898,27.08734716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242178304,20.30734716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242179394,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242181136,12.60804716,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242181275,19.38794716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242181973,19.6722703,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242182868,33.6160703,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242184200,19.38794716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242184496,6.78,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242184691,19.38794716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242184898,20.30734716,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242186607,20.5916703,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242186795,20.87599344,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242190102,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242191012,0.0001,129.89,129.87,12.63794716]
["bitfinex","SOLUSD",1742242191982,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242192182,0.0001,129.89,129.87,12.63794716]
["bitfinex","SOLUSD",1742242193211,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242194704,19.65596493,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242195011,19.65606493,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242196129,26.43596493,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242197013,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242198803,19.65606493,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242200601,19.65596493,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242201923,19.65606493,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242202295,19.65596493,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242203913,27.35536493,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242205120,0.0001,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742242207121,0.0001,129.89,129.87,157.78586493]
["bitfinex","SOLUSD",1742242208225,0.0001,129.89,129.87,145.8296]
["bitfinex","SOLUSD",1742242209030,0.0001,129.89,129.88,18.64964886]
["bitfinex","SOLUSD",1742242209200,0.0001,129.89,129.88,38.30561379]
["bitfinex","SOLUSD",1742242209409,0.0001,129.89,129.88,18.64964886]
["bitfinex","SOLUSD",1742242210316,0.0001,129.89,129.88,26.34904886]
["bitfinex","SOLUSD",1742242210904,0.0001,129.89,129.88,46.00501379]
["bitfinex","SOLUSD",1742242213134,0.0001,129.89,129.88,38.92618397]
["bitfinex","SOLUSD",1742242213727,0.0001,129.89,129.88,177.02608397]
["bitfinex","SOLUSD",1742242215521,0.0001,129.89,129.88,179.12683025]
["bitfinex","SOLUSD",1742242216237,0.063,129.91,129.9,156.970772]
["bitfinex","SOLUSD",1742242216422,0.063,129.91,129.9,176.18574554]
["bitfinex","SOLUSD",1742242216730,0.063,129.91,129.9,176.32790711]
["bitfinex","SOLUSD",1742242216936,0.063,129.91,129.9,184.02610711]
["bitfinex","SOLUSD",1742242217237,0.063,129.92,129.91,18.933972]
["bitfinex","SOLUSD",1742242217532,0.063,129.92,129.91,169.54790711]
["bitfinex","SOLUSD",1742242218534,0.063,129.92,129.91,169.83223025]
["bitfinex","SOLUSD",1742242218743,20.0,129.95,129.94,51.22678397]
["bitfinex","SOLUSD",1742242218937,20.0,129.95,129.94,196.95938397]
["bitfinex","SOLUSD",1742242219110,20.0,129.95,129.94,204.01235503]
["bitfinex","SOLUSD",1742242221329,0.063,129.97,129.96,18.933972]
["bitfinex","SOLUSD",1742242221538,0.063,129.97,129.96,38.56407817]
["bitfinex","SOLUSD",1742242221841,0.063,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1742242224138,0.063,129.97,129.96,45.97435503]
["bitfinex","SOLUSD",1742242225140,0.063,129.97,129.96,38.27975503]
["bitfinex","SOLUSD",1742242225542,0.063,129.97,129.96,156.31655503]
["bitfinex","SOLUSD",1742242226160,0.063,129.97,129.96,136.68644886]
["bitfinex","SOLUSD",1742242226943,0.063,129.97,129.94,138.0368]
["bitfinex","SOLUSD",1742242227246,0.063,129.97,129.94,145.7325]
["bitfinex","SOLUSD",1742242228243,0.063,129.97,129.94,138.0368]
["bitfinex","SOLUSD",1742242228408,0.063,129.97,129.94,157.66690617]
["bitfinex","SOLUSD",1742242228616,0.063,129.97,129.94,165.36270617]
["bitfinex","SOLUSD",1742242234943,0.063,129.97,129.95,38.27975503]
["bitfinex","SOLUSD",1742242235345,0.063,129.97,129.96,38.27975503]
["bitfinex","SOLUSD",1742242236223,0.063,129.97,129.96,45.97435503]
["bitfinex","SOLUSD",1742242236553,0.063,129.97,129.96,164.29547817]
["bitfinex","SOLUSD",1742242238852,0.063,129.97,129.96,476.29547817]
["bitfinex","SOLUSD",1742242239228,0.063,129.97,129.96,469.22305997]
["bitfinex","SOLUSD",1742242239925,0.063,129.97,129.96,468.93873683]
["bitfinex","SOLUSD",1742242240326,0.063,129.97,129.96,469.22305997]
["bitfinex","SOLUSD",1742242242254,0.063,129.97,129.96,469.50738311]
["bitfinex","SOLUSD",1742242242457,0.063,130.0,129.99,20.0]
["bitfinex","SOLUSD",1742242242752,0.063,130.0,129.99,176.28845997]
["bitfinex","SOLUSD",1742242243128,0.063,130.02,129.99,176.57278311]
["bitfinex","SOLUSD",1742242243325,0.063,130.02,130.01,31.49165997]
["bitfinex","SOLUSD",1742242244326,0.063,130.02,130.01,39.18335997]
["bitfinex","SOLUSD",1742242245548,0.063,130.02,130.01,351.18335997]
["bitfinex","SOLUSD",1742242249029,0.063,130.02,130.01,469.50448311]
["bitfinex","SOLUSD",1742242249954,0.063,130.03,130.02,31.49165997]
["bitfinex","SOLUSD",1742242250252,0.063,130.03,130.02,157.21955997]
["bitfinex","SOLUSD",1742242250648,0.063,130.03,130.02,144.37754886]
["bitfinex","SOLUSD",1742242253546,0.063,130.03,130.02,156.93523683]
["bitfinex","SOLUSD",1742242254851,0.063,130.03,130.02,157.21955997]
["bitfinex","SOLUSD",1742242257155,0.0001,130.03,130.02,157.50388311]
["bitfinex","SOLUSD",1742242257456,0.0001,130.03,130.02,157.36172154]
["bitfinex","SOLUSD",1742242257837,0.0001,130.03,130.02,157.50388311]
["bitfinex","SOLUSD",1742242258034,0.0001,130.03,130.02,456.37754886]
["bitfinex","SOLUSD",1742242258262,0.0001,130.03,130.02,156.93523683]
["bitfinex","SOLUSD",1742242262867,0.0001,130.03,130.02,118.0368]
["bitfinex","SOLUSD",1742242263365,0.0001,130.03,130.0,38.89913683]
["bitfinex","SOLUSD",1742242263366,0.0001,130.03,130.01,118.0368]
["bitfinex","SOLUSD",1742242264242,0.0001,130.03,130.0,136.68644886]
["bitfinex","SOLUSD",1742242265843,0.0001,130.03,130.0,144.37864886]
["bitfinex","SOLUSD",1742242267486,0.0001,130.03,130.0,156.93633683]
["bitfinex","SOLUSD",1742242267774,0.0001,130.03,130.0,144.37864886]
["bitfinex","SOLUSD",1742242269478,0.0001,130.03,130.0,26.34184886]
["bitfinex","SOLUSD",1742242269972,0.0001,130.03,130.0,38.89953683]
["bitfinex","SOLUSD",1742242273373,0.0001,130.03,130.0,26.34184886]
["bitfinex","SOLUSD",1742242275388,0.0001,130.03,130.0,164.44184886]
["bitfinex","SOLUSD",1742242276385,12.55768797,130.02,130.0,138.163]
["bitfinex","SOLUSD",1742242277282,12.55768797,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742242278274,20.24878797,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742242280684,20.28928797,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242282592,27.98098797,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242283087,28.12314954,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242283265,28.26531111,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242283966,27.98098797,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242288684,28.26531111,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242290902,28.12314954,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742242291898,0.28432314,130.0,129.95,138.1]
["bitfinex","SOLUSD",1742242292083,12.55768797,129.96,129.94,7.7258]
["bitfinex","SOLUSD",1742242292287,12.55768797,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742242293740,12.55768797,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742242294699,12.55768797,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742242295501,12.55768797,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742242295688,20.25188797,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742242297001,12.55768797,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742242297794,12.55768797,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742242299403,20.25288797,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742242299701,12.55768797,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742242300611,6.76,129.99,129.94,0.03]
["bitfinex","SOLUSD",1742242300786,12.55768797,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742242301901,12.55768797,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742242305303,12.55768797,129.97,129.94,0.03]
["bitfinex","SOLUSD",1742242306609,12.55768797,129.97,129.93,7.2264]
["bitfinex","SOLUSD",1742242307107,12.55768797,129.96,129.93,7.2264]
["bitfinex","SOLUSD",1742242307602,12.55768797,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1742242310811,12.55768797,129.95,129.91,138.1]
["bitfinex","SOLUSD",1742242310812,12.55768797,129.94,129.91,138.1]
["bitfinex","SOLUSD",1742242311126,12.55768797,129.94,129.9,145.7979]
["bitfinex","SOLUSD",1742242311412,12.55768797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242312017,20.25358797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242312218,12.55768797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242313585,12.55768797,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742242317296,12.55768797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242317918,6.76,129.95,129.91,12.58768797]
["bitfinex","SOLUSD",1742242318108,6.76,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742242318510,6.76,129.95,129.92,20.25468797]
["bitfinex","SOLUSD",1742242318727,6.76,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742242320121,19.31768797,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742242321314,19.31768797,129.95,129.91,7.7273]
["bitfinex","SOLUSD",1742242322004,27.01298797,129.95,129.91,7.7273]
["bitfinex","SOLUSD",1742242322715,12.55768797,129.94,129.91,7.7273]
["bitfinex","SOLUSD",1742242323600,19.31768797,129.95,129.91,7.7273]
["bitfinex","SOLUSD",1742242324806,27.01298797,129.95,129.91,7.7273]
["bitfinex","SOLUSD",1742242325791,12.55768797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242326829,20.25388797,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742242327127,12.55768797,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742242330223,20.25438797,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742242330527,12.55768797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242332723,20.25468797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242339541,12.55768797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242339741,20.25468797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242341235,0.28432314,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742242341441,12.55768797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242342126,12.55768797,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742242342333,12.55768797,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742242343040,7.6958,129.94,129.88,12.11768797]
["bitfinex","SOLUSD",1742242343248,12.55768797,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742242344127,20.25428797,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742242344449,12.55768797,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742242346746,12.55768797,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1742242348050,20.25478797,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1742242348252,20.25478797,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742242353784,12.55768797,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742242360169,12.62068797,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742242366450,12.55768797,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742242367368,20.25548797,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742242367968,12.55768797,129.91,129.88,0.03]
["bitfinex","SOLUSD",1742242368350,12.55768797,129.9,129.88,0.03]
["bitfinex","SOLUSD",1742242370662,12.62068797,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742242371371,20.31768797,129.92,129.88,0.03]
["bitfinex","SOLUSD",1742242372771,12.55768797,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742242374374,20.25648797,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742242376972,27.30081111,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742242379478,0.28432314,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742242379776,12.55768797,129.83,129.81,0.03]
["bitfinex","SOLUSD",1742242380673,12.55768797,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742242380853,12.55768797,129.83,129.81,0.03]
["bitfinex","SOLUSD",1742242382376,12.55768797,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742242388283,12.55768797,129.83,129.81,0.03]
["bitfinex","SOLUSD",1742242391878,12.55768797,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742242392090,19.31768797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242392379,27.01898797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242392783,19.31768797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242393177,27.01878797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242393480,27.01878797,129.85,129.81,7.7335]
["bitfinex","SOLUSD",1742242395287,12.55768797,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742242396082,19.31768797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242397783,6.76,129.85,129.81,31.23733683]
["bitfinex","SOLUSD",1742242399086,0.063,129.87,129.83,12.55768797]
["bitfinex","SOLUSD",1742242399265,12.62068797,129.87,129.83,20.25978797]
["bitfinex","SOLUSD",1742242399663,12.62068797,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742242400194,12.55768797,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1742242402695,7.7631,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742242402997,20.32078797,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742242403592,12.55768797,129.86,129.81,177.04043683]
["bitfinex","SOLUSD",1742242403896,12.55768797,129.85,129.81,164.48274886]
["bitfinex","SOLUSD",1742242404394,12.55768797,129.85,129.81,26.38274886]
["bitfinex","SOLUSD",1742242404789,20.25908797,129.85,129.81,18.67964886]
["bitfinex","SOLUSD",1742242404994,12.55768797,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742242405370,12.55768797,129.84,129.81,7.7335]
["bitfinex","SOLUSD",1742242410196,12.55768797,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742242413298,20.25908797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242417399,20.25848797,129.86,129.81,12.58768797]
["bitfinex","SOLUSD",1742242417701,12.55768797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242418495,20.25898797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242418695,12.55768797,129.85,129.81,12.58768797]
["bitfinex","SOLUSD",1742242419995,12.55768797,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1742242420503,12.55768797,129.86,129.82,26.35214886]
["bitfinex","SOLUSD",1742242420700,12.55768797,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1742242421003,12.55768797,129.85,129.81,20.29088797]
["bitfinex","SOLUSD",1742242421206,12.55768797,129.85,129.81,7.7332]
["bitfinex","SOLUSD",1742242423483,20.25898797,129.85,129.81,7.7332]
["bitfinex","SOLUSD",1742242424579,12.55768797,129.84,129.81,0.03]
["bitfinex","SOLUSD",1742242425489,20.25898797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242425989,12.55768797,129.85,129.81,0.03]
["bitfinex","SOLUSD",1742242426495,32.84201111,129.82,129.81,0.03]
["bitfinex","SOLUSD",1742242426813,0.28432314,129.81,129.79,0.03]
["bitfinex","SOLUSD",1742242427010,12.55768797,129.8,129.79,0.03]
["bitfinex","SOLUSD",1742242428216,20.26178797,129.8,129.79,0.03]
["bitfinex","SOLUSD",1742242430296,27.00178797,129.8,129.79,0.03]
["bitfinex","SOLUSD",1742242433213,27.28611111,129.8,129.79,0.03]
["bitfinex","SOLUSD",1742242436118,27.57043425,129.8,129.79,0.03]
["bitfinex","SOLUSD",1742242436804,0.28432314,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242437008,63.07276299,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242438324,70.77746299,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242439717,0.28432314,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742242439923,12.55768797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242440099,19.29768797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242442016,27.00418797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242442722,19.29768797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242451736,27.00418797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242453735,20.26418797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242462853,20.26418797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242467648,12.55768797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242469356,20.26418797,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242473161,20.54851111,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242473868,20.83283425,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242481771,20.54851111,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242489562,20.83283425,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242490052,22.90028858,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242490252,31.1256149,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742242490650,31.1256149,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742242490651,0.28432314,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242490873,12.84201111,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242491784,20.54911111,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242492367,20.0,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242492568,39.29768797,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242493673,47.00658797,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242495791,47.29091111,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242498191,97.80598613,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242500204,108.09876678,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742242500504,0.56864628,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742242500709,12.84201111,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742242501704,20.55211111,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742242502005,20.83643425,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742242502209,31.1292149,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1742242503410,20.28432314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242503708,39.58201111,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242503936,68.80876376,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242504309,19.21829514,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742242504511,12.84201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242504689,19.58201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242504891,27.29621111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242505285,19.58201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242505715,19.43984954,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242506006,19.58201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242506416,27.58053425,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242507192,19.86633425,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242507587,19.58201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242509100,12.55768797,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242509294,19.29768797,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742242509691,6.74,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742242511218,6.74,129.65,129.62,7.7448]
["bitfinex","SOLUSD",1742242513604,19.29768797,129.65,129.62,7.7448]
["bitfinex","SOLUSD",1742242514715,6.74,129.65,129.62,7.7448]
["bitfinex","SOLUSD",1742242515399,19.29768797,129.65,129.62,7.7448]
["bitfinex","SOLUSD",1742242516830,12.84201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242517898,20.55621111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242518828,12.84201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242519819,20.55621111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242520409,12.84201111,129.63,129.62,0.03]
["bitfinex","SOLUSD",1742242521326,12.55768797,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242521530,6.74,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242522827,19.29768797,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242524431,6.74,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242525533,12.69984954,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742242525726,19.43984954,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742242526228,19.50284954,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742242526453,19.50284954,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242526832,6.803,129.66,129.62,39.58958797]
["bitfinex","SOLUSD",1742242527524,6.803,129.66,129.62,27.0319]
["bitfinex","SOLUSD",1742242527836,6.803,129.66,129.62,39.58958797]
["bitfinex","SOLUSD",1742242529232,19.36068797,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242531742,12.84201111,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742242531944,12.55768797,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242534306,12.55768797,129.65,129.62,0.03]
["bitfinex","SOLUSD",1742242534511,6.803,129.66,129.62,12.58768797]
["bitfinex","SOLUSD",1742242534926,19.36068797,129.66,129.62,0.03]
["bitfinex","SOLUSD",1742242536230,12.62068797,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242536422,19.36068797,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242540916,12.62068797,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242541127,19.36068797,129.66,129.62,7.7448]
["bitfinex","SOLUSD",1742242541524,19.36068797,129.66,129.63,14.22088797]
["bitfinex","SOLUSD",1742242541525,0.063,129.66,129.63,14.22088797]
["bitfinex","SOLUSD",1742242542429,0.063,129.66,129.64,12.55768797]
["bitfinex","SOLUSD",1742242543034,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742242543236,0.063,129.66,129.65,20.27068797]
["bitfinex","SOLUSD",1742242546534,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742242546742,0.063,129.66,129.65,20.27068797]
["bitfinex","SOLUSD",1742242546952,0.063,129.66,129.65,38.92033683]
["bitfinex","SOLUSD",1742242547545,0.063,129.66,129.65,12.55768797]
["bitfinex","SOLUSD",1742242548739,0.063,129.66,129.65,20.27068797]
["bitfinex","SOLUSD",1742242548979,0.063,129.66,129.65,12.55768797]
["bitfinex","SOLUSD",1742242549147,0.063,129.66,129.64,12.55768797]
["bitfinex","SOLUSD",1742242550627,0.063,129.66,129.64,20.27108797]
["bitfinex","SOLUSD",1742242552058,0.063,129.66,129.65,20.27068797]
["bitfinex","SOLUSD",1742242552260,0.063,129.66,129.65,38.92033683]
["bitfinex","SOLUSD",1742242553764,0.063,129.72,129.65,58.48725997]
["bitfinex","SOLUSD",1742242553952,0.063,129.72,129.7,12.55768797]
["bitfinex","SOLUSD",1742242554263,0.063,129.72,129.68,20.26888797]
["bitfinex","SOLUSD",1742242555352,12.62068797,129.72,129.68,20.26888797]
["bitfinex","SOLUSD",1742242555549,20.32958797,129.72,129.68,12.55768797]
["bitfinex","SOLUSD",1742242555754,12.55768797,129.71,129.66,28.35708797]
["bitfinex","SOLUSD",1742242556055,12.55768797,129.71,129.66,21.80748797]
["bitfinex","SOLUSD",1742242556754,12.55768797,129.71,129.67,12.55768797]
["bitfinex","SOLUSD",1742242557059,7.7096,129.71,129.67,12.55768797]
["bitfinex","SOLUSD",1742242557957,7.7096,129.71,129.67,20.26928797]
["bitfinex","SOLUSD",1742242558160,7.7096,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1742242558364,7.7096,129.71,129.67,20.26928797]
["bitfinex","SOLUSD",1742242558559,7.7096,129.71,129.67,12.55768797]
["bitfinex","SOLUSD",1742242558861,12.62068797,129.72,129.67,7.55768797]
["bitfinex","SOLUSD",1742242558862,20.32968797,129.72,129.67,7.55768797]
["bitfinex","SOLUSD",1742242559363,20.32968797,129.72,129.67,2.55768797]
["bitfinex","SOLUSD",1742242559952,7.7101,129.7,129.66,14.09528797]
["bitfinex","SOLUSD",1742242560151,7.7101,129.7,129.66,12.55768797]
["bitfinex","SOLUSD",1742242560958,7.7101,129.7,129.67,12.55768797]
["bitfinex","SOLUSD",1742242561155,20.33028797,129.71,129.67,12.55768797]
["bitfinex","SOLUSD",1742242561356,0.063,129.71,129.69,12.55768797]
["bitfinex","SOLUSD",1742242562345,12.55768797,129.7,129.66,150.65768797]
["bitfinex","SOLUSD",1742242562569,0.063,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1742242562763,0.063,129.71,129.7,31.49165997]
["bitfinex","SOLUSD",1742242562955,0.063,129.71,129.7,178.12928311]
["bitfinex","SOLUSD",1742242563667,0.063,129.71,129.7,228.36003499]
["bitfinex","SOLUSD",1742242564466,0.063,129.71,129.7,236.07013499]
["bitfinex","SOLUSD",1742242564673,0.063,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1742242564974,0.063,129.72,129.71,81.72241185]
["bitfinex","SOLUSD",1742242565270,0.063,129.72,129.71,83.26355681]
["bitfinex","SOLUSD",1742242565666,0.063,129.72,129.71,395.26355681]
["bitfinex","SOLUSD",1742242565845,0.063,129.72,129.71,394.00673499]
["bitfinex","SOLUSD",1742242566051,0.063,129.78,129.76,12.55768797]
["bitfinex","SOLUSD",1742242566251,0.063,129.78,129.75,12.55768797]
["bitfinex","SOLUSD",1742242566463,0.063,129.78,129.72,7.7083]
["bitfinex","SOLUSD",1742242566669,0.063,129.78,129.74,12.55768797]
["bitfinex","SOLUSD",1742242567569,0.063,129.78,129.75,12.55768797]
["bitfinex","SOLUSD",1742242569779,0.063,129.78,129.76,12.55768797]
["bitfinex","SOLUSD",1742242569988,0.063,129.78,129.75,12.55768797]
["bitfinex","SOLUSD",1742242570283,0.063,129.78,129.74,33.09724886]
["bitfinex","SOLUSD",1742242570466,0.063,129.78,129.74,37.94733683]
["bitfinex","SOLUSD",1742242571464,0.063,129.78,129.74,25.38964886]
["bitfinex","SOLUSD",1742242571755,12.62068797,129.78,129.73,12.55768797]
["bitfinex","SOLUSD",1742242571963,12.62068797,129.78,129.73,20.26578797]
["bitfinex","SOLUSD",1742242573676,0.063,129.78,129.75,12.55768797]
["bitfinex","SOLUSD",1742242573882,0.063,129.78,129.76,12.55768797]
["bitfinex","SOLUSD",1742242574682,0.063,129.78,129.77,12.55768797]
["bitfinex","SOLUSD",1742242575067,0.063,129.78,129.77,20.26358797]
["bitfinex","SOLUSD",1742242575472,0.063,129.78,129.77,38.91323683]
["bitfinex","SOLUSD",1742242577859,0.063,129.78,129.77,177.29755997]
["bitfinex","SOLUSD",1742242583470,0.063,129.78,129.77,177.58188311]
["bitfinex","SOLUSD",1742242584071,0.063,129.78,129.77,489.58188311]
["bitfinex","SOLUSD",1742242585492,0.0001,129.78,129.77,489.58188311]
["bitfinex","SOLUSD",1742242587693,0.0001,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1742242587895,0.0001,129.79,129.78,221.64694006]
["bitfinex","SOLUSD",1742242588096,0.063,129.83,129.82,31.20733683]
["bitfinex","SOLUSD",1742242588266,0.063,129.83,129.82,169.59165997]
["bitfinex","SOLUSD",1742242589377,0.063,129.84,129.83,0.28432314]
["bitfinex","SOLUSD",1742242589572,0.063,129.84,129.83,39.19395997]
["bitfinex","SOLUSD",1742242589772,0.063,129.84,129.83,26.35194886]
["bitfinex","SOLUSD",1742242590490,0.063,129.84,129.81,6.72]
["bitfinex","SOLUSD",1742242590675,0.063,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1742242590873,12.62068797,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1742242591177,12.55768797,129.83,129.8,18.64964886]
["bitfinex","SOLUSD",1742242591380,12.55768797,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742242591771,20.26008797,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742242592176,12.55768797,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742242592377,12.55768797,129.83,129.79,31.20733683]
["bitfinex","SOLUSD",1742242593195,12.62068797,129.84,129.79,38.91203683]
["bitfinex","SOLUSD",1742242594022,20.32248797,129.84,129.79,38.91203683]
["bitfinex","SOLUSD",1742242595496,12.62068797,129.84,129.79,38.91203683]
["bitfinex","SOLUSD",1742242595696,20.32248797,129.84,129.79,38.91203683]
["bitfinex","SOLUSD",1742242595872,12.55768797,129.83,129.79,26.35434886]
["bitfinex","SOLUSD",1742242596077,12.55768797,129.81,129.77,18.64964886]
["bitfinex","SOLUSD",1742242597093,12.55768797,129.82,129.77,31.20733683]
["bitfinex","SOLUSD",1742242597692,20.26118797,129.82,129.77,38.91303683]
["bitfinex","SOLUSD",1742242598393,9.205,129.83,129.77,38.91303683]
["bitfinex","SOLUSD",1742242598596,12.55768797,129.82,129.77,38.91303683]
["bitfinex","SOLUSD",1742242599013,9.205,129.83,129.77,38.91303683]
["bitfinex","SOLUSD",1742242599201,12.55768797,129.82,129.77,38.91303683]
["bitfinex","SOLUSD",1742242599404,19.27768797,129.82,129.77,31.20733683]
["bitfinex","SOLUSD",1742242599698,7.7041,129.8,129.76,158.36418797]
["bitfinex","SOLUSD",1742242600006,7.7041,129.8,129.76,20.26418797]
["bitfinex","SOLUSD",1742242600306,7.7041,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742242600507,20.26148797,129.81,129.76,20.26418797]
["bitfinex","SOLUSD",1742242600819,12.55768797,129.81,129.77,12.55768797]
["bitfinex","SOLUSD",1742242601405,19.27768797,129.82,129.77,31.20733683]
["bitfinex","SOLUSD",1742242601586,19.27768797,129.82,129.76,26.9728]
["bitfinex","SOLUSD",1742242601587,6.72,129.82,129.78,12.55768797]
["bitfinex","SOLUSD",1742242601782,6.72,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1742242601995,6.72,129.82,129.79,20.26238797]
["bitfinex","SOLUSD",1742242602801,1.5024,129.83,129.79,20.26238797]
["bitfinex","SOLUSD",1742242606591,9.2048,129.83,129.79,20.26238797]
["bitfinex","SOLUSD",1742242606898,1.5024,129.83,129.79,20.26238797]
["bitfinex","SOLUSD",1742242608513,12.55768797,129.82,129.78,7.7352]
["bitfinex","SOLUSD",1742242611424,1.5024,129.83,129.8,20.26148797]
["bitfinex","SOLUSD",1742242614927,1.5024,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1742242615127,1.5024,129.83,129.78,0.03]
["bitfinex","SOLUSD",1742242615128,6.62342314,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242615441,12.55768797,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242615830,13.0591,129.8,129.78,7.7352]
["bitfinex","SOLUSD",1742242616840,25.61678797,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742242617647,12.55768797,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242618736,12.84201111,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242618950,20.54671111,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242619357,22.10301111,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242620728,14.39831111,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242621335,22.10301111,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242622641,72.61808613,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742242622847,20.0,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742242623150,14.35831111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242624431,22.06661111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242629042,22.35093425,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242630557,14.35831111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242631958,22.06661111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242634157,14.35831111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242634568,22.06661111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242635167,22.35093425,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242635364,0.28432314,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742242635544,19.27768797,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742242635939,12.55768797,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742242636165,12.55768797,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742242636366,19.27768797,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742242636742,6.72,129.76,129.72,12.58768797]
["bitfinex","SOLUSD",1742242636959,6.72,129.76,129.72,20.29628797]
["bitfinex","SOLUSD",1742242637671,14.17598797,129.77,129.72,20.29628797]
["bitfinex","SOLUSD",1742242637973,19.27768797,129.77,129.72,20.29628797]
["bitfinex","SOLUSD",1742242640858,12.55768797,129.79,129.74,12.55768797]
["bitfinex","SOLUSD",1742242641165,12.55768797,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742242641166,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742242641570,0.063,129.79,129.78,20.26298797]
["bitfinex","SOLUSD",1742242642153,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742242642852,0.063,129.79,129.75,38.91413683]
["bitfinex","SOLUSD",1742242644093,0.063,129.79,129.76,20.26418797]
["bitfinex","SOLUSD",1742242644680,0.063,129.79,129.76,12.55768797]
["bitfinex","SOLUSD",1742242645575,12.62068797,129.79,129.74,14.10458797]
["bitfinex","SOLUSD",1742242646975,12.62068797,129.79,129.74,21.81218797]
["bitfinex","SOLUSD",1742242647150,0.063,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242647353,0.063,129.79,129.76,12.55768797]
["bitfinex","SOLUSD",1742242647551,0.063,129.79,129.74,9.2545]
["bitfinex","SOLUSD",1742242647774,0.063,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242649672,0.063,129.79,129.74,14.10458797]
["bitfinex","SOLUSD",1742242649673,0.34732314,129.79,129.74,14.10458797]
["bitfinex","SOLUSD",1742242649851,0.34732314,129.79,129.74,12.55768797]
["bitfinex","SOLUSD",1742242650051,12.90501111,129.79,129.74,12.55768797]
["bitfinex","SOLUSD",1742242650275,7.06732314,129.79,129.74,12.55768797]
["bitfinex","SOLUSD",1742242650472,6.783,129.79,129.76,12.55768797]
["bitfinex","SOLUSD",1742242650779,6.783,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242651772,14.4878,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242651987,14.4878,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1742242652165,6.783,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242653879,14.4878,129.79,129.75,12.55768797]
["bitfinex","SOLUSD",1742242654857,12.55768797,129.78,129.73,12.55768797]
["bitfinex","SOLUSD",1742242655078,12.55768797,129.76,129.72,0.03]
["bitfinex","SOLUSD",1742242655382,0.42648471,129.78,129.72,0.03]
["bitfinex","SOLUSD",1742242655383,19.27768797,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742242656588,7.7077,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742242658581,20.26538797,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742242658785,12.84201111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242658986,14.49291111,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742242659977,0.28432314,129.72,129.66,0.03]
["bitfinex","SOLUSD",1742242660298,12.55768797,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742242660665,12.55768797,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242662079,7.7112,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742242662279,20.26858797,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242662479,19.27768797,129.71,129.66,12.58768797]
["bitfinex","SOLUSD",1742242662781,6.72,129.71,129.67,12.55768797]
["bitfinex","SOLUSD",1742242663288,6.72,129.71,129.67,19.71729737]
["bitfinex","SOLUSD",1742242664581,26.43729737,129.71,129.66,19.74729737]
["bitfinex","SOLUSD",1742242665365,26.43729737,129.71,129.66,27.45959737]
["bitfinex","SOLUSD",1742242667202,19.71729737,129.7,129.66,27.45959737]
["bitfinex","SOLUSD",1742242667378,19.71729737,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242667704,6.72,129.71,129.67,19.71729737]
["bitfinex","SOLUSD",1742242668191,6.72,129.71,129.68,19.71729737]
["bitfinex","SOLUSD",1742242668602,19.71729737,129.73,129.68,19.71729737]
["bitfinex","SOLUSD",1742242669142,19.71729737,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742242670092,19.71729737,129.73,129.68,27.42839737]
["bitfinex","SOLUSD",1742242670290,27.42559737,129.73,129.68,27.42839737]
["bitfinex","SOLUSD",1742242672703,26.43729737,129.74,129.69,19.71729737]
["bitfinex","SOLUSD",1742242673206,19.71729737,129.74,129.69,19.71729737]
["bitfinex","SOLUSD",1742242673586,27.42509737,129.74,129.69,19.71729737]
["bitfinex","SOLUSD",1742242674411,19.71729737,129.73,129.68,19.71729737]
["bitfinex","SOLUSD",1742242674710,19.71729737,129.72,129.67,46.07854623]
["bitfinex","SOLUSD",1742242675010,19.71729737,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242676203,7.7112,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742242678501,27.42819737,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242678704,7.7109,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242679612,27.42819737,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242680514,7.7109,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242680707,8.3403,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742242680708,35.76739737,129.71,129.66,19.74729737]
["bitfinex","SOLUSD",1742242682412,35.76739737,129.71,129.66,27.45969737]
["bitfinex","SOLUSD",1742242683014,35.76739737,129.71,129.66,19.74729737]
["bitfinex","SOLUSD",1742242685107,28.67122856,129.71,129.66,12.65112856]
["bitfinex","SOLUSD",1742242685805,12.62112856,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742242686885,20.33142856,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742242687205,7.7103,129.7,129.66,12.65112856]
["bitfinex","SOLUSD",1742242687894,19.34112856,129.71,129.66,20.36322856]
["bitfinex","SOLUSD",1742242688101,0.063,129.72,129.69,12.62112856]
["bitfinex","SOLUSD",1742242688491,0.063,129.72,129.7,12.62112856]
["bitfinex","SOLUSD",1742242690019,0.063,129.72,129.7,20.33112856]
["bitfinex","SOLUSD",1742242690626,0.063,129.72,129.7,7.71]
["bitfinex","SOLUSD",1742242690921,0.063,129.72,129.7,20.33112856]
["bitfinex","SOLUSD",1742242691293,0.063,129.72,129.7,12.62112856]
["bitfinex","SOLUSD",1742242691744,0.063,129.72,129.7,20.33112856]
["bitfinex","SOLUSD",1742242692395,0.063,129.72,129.7,12.62112856]
["bitfinex","SOLUSD",1742242692822,0.063,129.72,129.69,20.33142856]
["bitfinex","SOLUSD",1742242693312,0.063,129.72,129.69,12.62112856]
["bitfinex","SOLUSD",1742242693615,0.063,129.72,129.68,21.99722856]
["bitfinex","SOLUSD",1742242695519,0.063,129.72,129.69,12.62112856]
["bitfinex","SOLUSD",1742242696614,12.68412856,129.72,129.66,144.85]
["bitfinex","SOLUSD",1742242696825,12.68412856,129.72,129.67,12.62112856]
["bitfinex","SOLUSD",1742242697007,0.063,129.72,129.68,12.62112856]
["bitfinex","SOLUSD",1742242697210,0.063,129.72,129.69,12.62112856]
["bitfinex","SOLUSD",1742242697406,0.063,129.72,129.7,12.62112856]
["bitfinex","SOLUSD",1742242697796,0.063,129.72,129.69,20.33132856]
["bitfinex","SOLUSD",1742242698525,0.063,129.72,129.7,12.62112856]
["bitfinex","SOLUSD",1742242699823,0.063,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1742242701402,0.063,129.72,129.71,20.33062856]
["bitfinex","SOLUSD",1742242702101,0.063,129.72,129.71,95.81709166]
["bitfinex","SOLUSD",1742242703113,0.063,129.72,129.71,234.48573794]
["bitfinex","SOLUSD",1742242703316,0.063,129.74,129.73,12.62112856]
["bitfinex","SOLUSD",1742242704641,0.063,129.74,129.73,20.32942856]
["bitfinex","SOLUSD",1742242705105,0.063,129.79,129.73,20.32942856]
["bitfinex","SOLUSD",1742242705106,0.063,129.79,129.74,18.933972]
["bitfinex","SOLUSD",1742242705305,0.063,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742242705535,0.063,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742242706827,0.063,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742242707934,0.063,129.79,129.78,38.27510056]
["bitfinex","SOLUSD",1742242708142,0.063,129.79,129.78,88.7596148]
["bitfinex","SOLUSD",1742242709047,0.063,129.79,129.78,45.98040056]
["bitfinex","SOLUSD",1742242709743,0.063,129.79,129.78,37.99077742]
["bitfinex","SOLUSD",1742242710327,0.063,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742242710539,0.063,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742242711317,0.063,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742242712915,0.063,129.79,129.77,27.89578784]
["bitfinex","SOLUSD",1742242713117,0.063,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742242713338,0.063,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742242715436,0.063,129.79,129.78,39.26040056]
["bitfinex","SOLUSD",1742242715624,0.063,129.79,129.78,89.7449148]
["bitfinex","SOLUSD",1742242716127,0.063,129.84,129.79,18.933972]
["bitfinex","SOLUSD",1742242716317,0.063,129.84,129.83,12.62112856]
["bitfinex","SOLUSD",1742242716820,0.063,129.84,129.79,156.74964886]
["bitfinex","SOLUSD",1742242717019,12.68412856,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1742242717348,12.68412856,129.84,129.79,31.27077742]
["bitfinex","SOLUSD",1742242717538,20.38612856,129.84,129.79,38.97527742]
["bitfinex","SOLUSD",1742242717719,0.063,129.84,129.8,12.62112856]
["bitfinex","SOLUSD",1742242718049,7.7648,129.84,129.8,12.62112856]
["bitfinex","SOLUSD",1742242719042,7.7648,129.84,129.8,20.32512856]
["bitfinex","SOLUSD",1742242721868,7.7648,129.84,129.8,12.62112856]
["bitfinex","SOLUSD",1742242727472,7.7648,129.84,129.8,20.32522856]
["bitfinex","SOLUSD",1742242729279,7.7648,129.84,129.8,12.62112856]
["bitfinex","SOLUSD",1742242731974,27.10592856,129.84,129.79,12.62112856]
["bitfinex","SOLUSD",1742242733760,46.36032856,129.84,129.79,12.62112856]
["bitfinex","SOLUSD",1742242733955,12.62112856,129.82,129.77,18.64964886]
["bitfinex","SOLUSD",1742242734188,12.62112856,129.82,129.77,31.27077742]
["bitfinex","SOLUSD",1742242735386,12.62112856,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742242735585,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242739785,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242740273,7.7035,129.81,129.78,12.68412856]
["bitfinex","SOLUSD",1742242741185,7.7029,129.82,129.78,12.68412856]
["bitfinex","SOLUSD",1742242741378,20.32402856,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742242745207,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742242748495,20.32402856,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742242749712,8.0893,129.83,129.78,7.7682]
["bitfinex","SOLUSD",1742242750008,8.0893,129.83,129.8,12.62112856]
["bitfinex","SOLUSD",1742242750009,1.6649,129.83,129.8,12.62112856]
["bitfinex","SOLUSD",1742242750181,1.6649,129.83,129.79,12.62112856]
["bitfinex","SOLUSD",1742242750511,9.3673,129.83,129.79,12.62112856]
["bitfinex","SOLUSD",1742242751715,9.3673,129.83,129.79,20.32562856]
["bitfinex","SOLUSD",1742242752701,21.98842856,129.83,129.79,20.32562856]
["bitfinex","SOLUSD",1742242753719,1.6649,129.83,129.79,20.32562856]
["bitfinex","SOLUSD",1742242754119,9.3674,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742242754496,21.98852856,129.83,129.78,20.38912856]
["bitfinex","SOLUSD",1742242756211,1.6649,129.83,129.79,20.32552856]
["bitfinex","SOLUSD",1742242758722,9.3673,129.83,129.79,20.32552856]
["bitfinex","SOLUSD",1742242759021,21.98842856,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1742242759822,21.98842856,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742242760192,21.98842856,129.83,129.78,0.063]
["bitfinex","SOLUSD",1742242760193,12.62112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242760409,12.62112856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242761112,20.32492856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242762228,7.7038,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242763315,20.32492856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242764398,7.7038,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242765520,20.32492856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242768340,12.62112856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242768812,20.32472856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242769635,12.62112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242771210,20.32472856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242772536,12.62112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242773643,7.7036,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242773644,20.32472856,129.81,129.78,0.063]
["bitfinex","SOLUSD",1742242774541,12.62112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242775342,20.32532856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242780032,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242781240,20.32582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242784550,20.32552856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242791241,20.32552856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242792839,20.35552856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242797366,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242798565,20.32582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242801368,20.35552856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242802769,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242804888,20.32582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242807158,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242807554,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242809187,0.03,129.8,129.78,7.7683]
["bitfinex","SOLUSD",1742242810188,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242817791,0.03,129.8,129.78,7.7683]
["bitfinex","SOLUSD",1742242819191,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242821294,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242824173,12.65112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242826591,19.37112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242829793,6.75,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242830592,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242832798,12.65112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242835924,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242838625,12.65112856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242840200,20.35522856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242840404,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242840920,20.35522856,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742242841733,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242842929,20.32582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242845228,12.62112856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242846230,20.32582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242851040,20.35582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242855927,27.07582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242859927,27.3601517,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242860924,27.07582856,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242862653,27.3601517,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742242864558,46.90627484,129.79,129.75,0.063]
["bitfinex","SOLUSD",1742242864761,12.62112856,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742242866464,20.32762856,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742242873267,20.46979013,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742242873459,0.28432314,129.75,129.69,1.5937]
["bitfinex","SOLUSD",1742242873658,0.28432314,129.75,129.68,18.71264886]
["bitfinex","SOLUSD",1742242873659,12.62112856,129.71,129.68,18.71264886]
["bitfinex","SOLUSD",1742242873858,12.62112856,129.71,129.68,26.42384886]
["bitfinex","SOLUSD",1742242874162,12.62112856,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742242874467,12.62112856,129.7,129.68,0.063]
["bitfinex","SOLUSD",1742242874845,12.62112856,129.7,129.67,7.2744]
["bitfinex","SOLUSD",1742242875046,6.84216157,129.74,129.67,7.2744]
["bitfinex","SOLUSD",1742242875047,12.62112856,129.71,129.67,25.92404886]
["bitfinex","SOLUSD",1742242875355,12.62112856,129.72,129.67,38.54517742]
["bitfinex","SOLUSD",1742242877367,12.62112856,129.71,129.67,38.54517742]
["bitfinex","SOLUSD",1742242884180,12.62112856,129.7,129.67,25.92404886]
["bitfinex","SOLUSD",1742242884472,12.62112856,129.69,129.66,9.3443]
["bitfinex","SOLUSD",1742242884776,12.62112856,129.69,129.66,1.6321]
["bitfinex","SOLUSD",1742242885483,12.62112856,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742242885691,12.62112856,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242885976,12.62112856,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1742242886177,19.34112856,129.7,129.66,7.7424]
["bitfinex","SOLUSD",1742242886354,12.62112856,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1742242886958,12.62112856,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742242887357,19.34112856,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742242887772,12.62112856,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242890182,20.33292856,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242891170,20.6172517,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742242891591,20.14216157,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742242891797,39.6254517,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742242892289,47.3384517,129.65,129.64,0.03]
["bitfinex","SOLUSD",1742242892869,0.56864628,129.64,129.62,0.03]
["bitfinex","SOLUSD",1742242893087,20.0,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242893276,26.72,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242893472,6.72,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242895500,19.34112856,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242896516,39.34112856,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242906013,26.72,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242906420,6.72,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242906925,20.0,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242907107,26.72,129.62,129.59,12.65112856]
["bitfinex","SOLUSD",1742242907306,26.72,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242908909,47.05602856,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242909411,12.62112856,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742242910232,20.33702856,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742242910434,26.72,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242911628,12.62112856,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742242912014,47.05622856,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242912636,12.62112856,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742242913935,26.72,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242914136,6.72,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242914513,19.34112856,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242915434,12.62112856,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742242918742,36.97190371,129.66,129.59,0.03]
["bitfinex","SOLUSD",1742242918743,0.063,129.67,129.61,33.24586213]
["bitfinex","SOLUSD",1742242918931,0.063,129.67,129.66,12.62112856]
["bitfinex","SOLUSD",1742242920829,0.063,129.67,129.66,20.33352856]
["bitfinex","SOLUSD",1742242921646,0.063,129.67,129.66,12.62112856]
["bitfinex","SOLUSD",1742242922354,0.063,129.67,129.66,38.98317742]
["bitfinex","SOLUSD",1742242923248,0.063,129.67,129.66,31.27077742]
["bitfinex","SOLUSD",1742242923821,0.063,129.67,129.66,18.64964886]
["bitfinex","SOLUSD",1742242924029,0.063,129.67,129.66,31.27077742]
["bitfinex","SOLUSD",1742242924229,0.063,129.67,129.66,38.98317742]
["bitfinex","SOLUSD",1742242924451,0.063,129.67,129.66,46.84267742]
["bitfinex","SOLUSD",1742242924928,0.063,129.67,129.66,53.56267742]
["bitfinex","SOLUSD",1742242927241,0.063,129.67,129.66,45.85027742]
["bitfinex","SOLUSD",1742242927556,0.063,129.67,129.66,39.57397742]
["bitfinex","SOLUSD",1742242928239,0.063,129.67,129.66,32.85397742]
["bitfinex","SOLUSD",1742242928761,0.063,129.67,129.66,20.23284886]
["bitfinex","SOLUSD",1742242928938,0.063,129.67,129.66,32.85397742]
["bitfinex","SOLUSD",1742242929141,0.063,129.67,129.66,40.56637742]
["bitfinex","SOLUSD",1742242929349,0.063,129.67,129.66,32.85397742]
["bitfinex","SOLUSD",1742242931655,0.063,129.67,129.66,20.23284886]
["bitfinex","SOLUSD",1742242931862,0.063,129.67,129.66,32.85397742]
["bitfinex","SOLUSD",1742242932858,0.063,129.67,129.66,12.62112856]
["bitfinex","SOLUSD",1742242933060,0.063,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1742242933362,0.063,129.67,129.64,31.27077742]
["bitfinex","SOLUSD",1742242933549,0.063,129.67,129.65,12.62112856]
["bitfinex","SOLUSD",1742242933753,0.063,129.67,129.66,12.62112856]
["bitfinex","SOLUSD",1742242934366,0.063,129.67,129.64,31.27077742]
["bitfinex","SOLUSD",1742242934557,0.063,129.67,129.64,38.98437742]
["bitfinex","SOLUSD",1742242934759,0.063,129.67,129.65,12.62112856]
["bitfinex","SOLUSD",1742242935148,0.063,129.67,129.66,12.62112856]
["bitfinex","SOLUSD",1742242936962,0.063,129.67,129.65,7.7126]
["bitfinex","SOLUSD",1742242937169,0.063,129.67,129.65,20.33372856]
["bitfinex","SOLUSD",1742242937963,0.0001,129.67,129.66,46.2518237]
["bitfinex","SOLUSD",1742242938270,0.063,129.72,129.68,18.933972]
["bitfinex","SOLUSD",1742242938467,0.063,129.72,129.71,12.62112856]
["bitfinex","SOLUSD",1742242940559,0.063,129.72,129.71,20.33062856]
["bitfinex","SOLUSD",1742242941468,0.063,129.72,129.71,38.98027742]
["bitfinex","SOLUSD",1742242942965,0.063,129.72,129.71,26.35914886]
["bitfinex","SOLUSD",1742242943184,0.063,129.72,129.7,27.03092856]
["bitfinex","SOLUSD",1742242945888,0.063,129.72,129.71,20.33062856]
["bitfinex","SOLUSD",1742242946691,0.063,129.72,129.71,38.98027742]
["bitfinex","SOLUSD",1742242957009,0.063,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1742242957315,0.03,129.8,129.75,18.933972]
["bitfinex","SOLUSD",1742242957316,0.03,129.79,129.75,18.933972]
["bitfinex","SOLUSD",1742242957480,0.03,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742242958616,0.03,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742242959718,0.03,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742242965227,0.03,129.79,129.78,39.26040056]
["bitfinex","SOLUSD",1742242965513,0.0001,129.79,129.78,91.63533794]
["bitfinex","SOLUSD",1742242965715,0.0001,129.79,129.78,353.1508237]
["bitfinex","SOLUSD",1742242965929,0.0001,129.79,129.78,491.2508237]
["bitfinex","SOLUSD",1742242968514,0.0001,129.79,129.78,177.6447237]
["bitfinex","SOLUSD",1742242968911,0.0001,129.79,129.78,177.07607742]
["bitfinex","SOLUSD",1742242970416,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742242970609,0.0001,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742242971322,0.0001,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742242971721,0.0001,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1742242972825,0.0001,129.79,129.77,31.27077742]
["bitfinex","SOLUSD",1742242974130,0.0001,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1742242974527,12.62122856,129.79,129.73,7.7083]
["bitfinex","SOLUSD",1742242974829,12.62122856,129.79,129.74,31.27077742]
["bitfinex","SOLUSD",1742242975631,0.0001,129.79,129.75,20.32822856]
["bitfinex","SOLUSD",1742242976827,7.7051,129.79,129.75,12.62112856]
["bitfinex","SOLUSD",1742242977136,20.32622856,129.79,129.74,38.97817742]
["bitfinex","SOLUSD",1742242978220,0.0001,129.79,129.75,12.62112856]
["bitfinex","SOLUSD",1742242979630,0.0001,129.79,129.74,26.35704886]
["bitfinex","SOLUSD",1742242979631,12.62112856,129.78,129.74,26.35704886]
["bitfinex","SOLUSD",1742242979833,12.62112856,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1742242980209,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742242980410,7.7059,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742242980411,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242980729,14.28322856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242981527,21.99032856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242983034,28.9746517,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242983620,28.83249013,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242983816,28.9746517,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242984016,28.69032856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742242984336,18.95342856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242984540,6.3323,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242985242,6.3323,129.77,129.74,7.7377]
["bitfinex","SOLUSD",1742242986326,18.95342856,129.77,129.74,7.7377]
["bitfinex","SOLUSD",1742242987245,18.95342856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242987945,26.65932856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242988142,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742242989056,18.95342856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242991449,26.65932856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242991641,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742242993157,6.3323,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742242993332,12.62112856,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742242993653,0.0001,129.79,129.75,12.62112856]
["bitfinex","SOLUSD",1742242994629,12.62122856,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742242994830,12.62122856,129.79,129.74,12.65112856]
["bitfinex","SOLUSD",1742242995030,0.0001,129.79,129.75,12.62112856]
["bitfinex","SOLUSD",1742242995365,12.62122856,129.79,129.74,7.7377]
["bitfinex","SOLUSD",1742242995555,12.62122856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742242995855,0.0001,129.79,129.75,31.27077742]
["bitfinex","SOLUSD",1742242998039,0.0001,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1742243002169,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243002464,0.0001,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742243004174,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243006876,0.0001,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742243007068,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243008266,0.0001,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742243008946,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243009272,0.0001,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243009566,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243017970,12.62122856,129.79,129.75,0.03]
["bitfinex","SOLUSD",1742243018165,12.62112856,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742243018563,12.62122856,129.79,129.75,0.03]
["bitfinex","SOLUSD",1742243019372,20.32632856,129.79,129.75,0.03]
["bitfinex","SOLUSD",1742243019573,7.7052,129.79,129.75,12.65112856]
["bitfinex","SOLUSD",1742243019756,0.0001,129.79,129.75,12.65112856]
["bitfinex","SOLUSD",1742243020574,0.0001,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742243021996,0.0001,129.79,129.77,20.32682856]
["bitfinex","SOLUSD",1742243026792,0.0001,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742243028185,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243031360,0.0001,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243034388,0.0001,129.79,129.77,20.35672856]
["bitfinex","SOLUSD",1742243036894,0.0001,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243037896,0.0001,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243040297,0.0001,129.79,129.77,18.67964886]
["bitfinex","SOLUSD",1742243040507,0.0001,129.79,129.77,39.00647742]
["bitfinex","SOLUSD",1742243041367,0.0001,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742243041572,0.0001,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243041990,0.0001,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742243042390,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243045099,0.0001,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243045510,0.0001,129.79,129.77,138.13]
["bitfinex","SOLUSD",1742243047098,12.62122856,129.79,129.77,138.13]
["bitfinex","SOLUSD",1742243047279,20.32612856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243048573,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243049204,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243052787,14.13612856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243053585,20.0,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243053787,0.0001,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243054194,0.0001,129.79,129.77,12.65112856]
["bitfinex","SOLUSD",1742243054395,0.0001,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742243054585,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243056902,0.0001,129.79,129.78,20.32642856]
["bitfinex","SOLUSD",1742243058314,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243058902,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243061722,0.0001,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243062009,0.0001,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243064295,0.0001,129.79,129.78,39.11823899]
["bitfinex","SOLUSD",1742243064497,0.0001,129.79,129.78,46.2447237]
["bitfinex","SOLUSD",1742243064710,0.0001,129.79,129.78,46.2747237]
["bitfinex","SOLUSD",1742243067096,0.0001,129.79,129.78,96.75923794]
["bitfinex","SOLUSD",1742243067299,0.0001,129.79,129.78,46.2747237]
["bitfinex","SOLUSD",1742243067787,0.0001,129.79,129.78,45.99040056]
["bitfinex","SOLUSD",1742243068200,0.0001,129.79,129.78,184.09040056]
["bitfinex","SOLUSD",1742243069795,0.0001,129.79,129.78,183.80607742]
["bitfinex","SOLUSD",1742243071323,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243071498,0.0001,129.79,129.78,7.7353]
["bitfinex","SOLUSD",1742243071896,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243074414,12.62122856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243076111,20.32592856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243078320,12.62122856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243079519,20.32592856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243080018,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243085103,0.0001,129.79,129.78,7.7353]
["bitfinex","SOLUSD",1742243086929,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243094310,12.62122856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243095232,20.32592856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243096839,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243097132,20.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243098224,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243103026,0.0001,129.79,129.78,12.65112856]
["bitfinex","SOLUSD",1742243103845,0.0001,129.79,129.78,20.35642856]
["bitfinex","SOLUSD",1742243104054,0.0001,129.79,129.78,39.00607742]
["bitfinex","SOLUSD",1742243114047,0.0001,129.79,129.78,31.30077742]
["bitfinex","SOLUSD",1742243114251,0.0001,129.79,129.78,39.00607742]
["bitfinex","SOLUSD",1742243117830,0.0001,129.79,129.78,20.35642856]
["bitfinex","SOLUSD",1742243118043,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243125656,0.0001,129.79,129.78,12.65112856]
["bitfinex","SOLUSD",1742243126658,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243132936,0.0001,129.79,129.78,20.35642856]
["bitfinex","SOLUSD",1742243135058,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243141942,34.23322856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243143167,21.6121,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243144163,34.23322856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243145167,41.93792856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243146047,29.3168,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243147145,41.93792856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243150578,29.3168,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243151674,27.7048,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243152278,20.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243156182,27.7048,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243157680,20.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243160488,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243160667,0.0001,129.79,129.78,31.30077742]
["bitfinex","SOLUSD",1742243161767,0.0001,129.79,129.78,39.00607742]
["bitfinex","SOLUSD",1742243161969,0.0001,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742243162169,0.0001,129.79,129.78,39.00607742]
["bitfinex","SOLUSD",1742243162878,0.0001,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742243163079,0.0001,129.79,129.78,39.00607742]
["bitfinex","SOLUSD",1742243165002,0.0001,129.79,129.78,20.35642856]
["bitfinex","SOLUSD",1742243167791,0.0001,129.79,129.78,39.29040056]
["bitfinex","SOLUSD",1742243168291,0.0001,129.79,129.78,351.29040056]
["bitfinex","SOLUSD",1742243169082,0.0001,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742243169281,0.0001,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243182203,12.62122856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243185010,20.32592856,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243192522,20.6102517,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243192699,27.2213517,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243193495,27.50567484,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742243195220,7.98962314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243195411,77.77526594,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243196111,27.2907517,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243196630,19.30112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243198223,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243198399,19.30112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243198605,6.68,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243199403,27.00642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243200125,27.2907517,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243206225,27.57507484,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243207730,27.57507484,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243216653,40.1962034,129.78,129.75,0.03]
["bitfinex","SOLUSD",1742243216939,20.28432314,129.74,129.7,1.5561]
["bitfinex","SOLUSD",1742243217165,19.30112856,129.73,129.7,1.5561]
["bitfinex","SOLUSD",1742243217439,6.68,129.73,129.7,1.5561]
["bitfinex","SOLUSD",1742243218242,6.68,129.73,129.7,9.2661]
["bitfinex","SOLUSD",1742243219118,6.68,129.73,129.7,21.88722856]
["bitfinex","SOLUSD",1742243219740,6.68,129.73,129.7,9.2661]
["bitfinex","SOLUSD",1742243221240,20.063,129.78,129.7,9.2661]
["bitfinex","SOLUSD",1742243221431,6.68,129.76,129.72,12.62112856]
["bitfinex","SOLUSD",1742243221740,0.063,129.78,129.74,12.62112856]
["bitfinex","SOLUSD",1742243222251,20.0,129.77,129.72,19.05322856]
["bitfinex","SOLUSD",1742243222435,32.62112856,129.77,129.72,19.05322856]
["bitfinex","SOLUSD",1742243223030,20.32762856,129.76,129.72,6.4321]
["bitfinex","SOLUSD",1742243223348,27.00762856,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1742243223734,19.30112856,129.76,129.71,20.33032856]
["bitfinex","SOLUSD",1742243224731,6.68,129.76,129.72,12.62112856]
["bitfinex","SOLUSD",1742243225263,6.68,129.76,129.72,20.32962856]
["bitfinex","SOLUSD",1742243225429,6.68,129.76,129.73,12.62112856]
["bitfinex","SOLUSD",1742243225842,32.68412856,129.78,129.73,12.62112856]
["bitfinex","SOLUSD",1742243226426,32.68412856,129.78,129.73,31.27077742]
["bitfinex","SOLUSD",1742243227247,40.38972856,129.78,129.73,38.97857742]
["bitfinex","SOLUSD",1742243228245,40.38972856,129.78,129.73,26.35744886]
["bitfinex","SOLUSD",1742243228747,40.38972856,129.78,129.73,38.97857742]
["bitfinex","SOLUSD",1742243230251,20.32722856,129.77,129.73,26.35744886]
["bitfinex","SOLUSD",1742243230453,12.62112856,129.77,129.73,26.35744886]
["bitfinex","SOLUSD",1742243230637,40.38962856,129.78,129.73,38.97857742]
["bitfinex","SOLUSD",1742243231648,12.62112856,129.74,129.7,1.5561]
["bitfinex","SOLUSD",1742243231835,12.62112856,129.73,129.7,1.5561]
["bitfinex","SOLUSD",1742243233542,20.32982856,129.73,129.7,1.5561]
["bitfinex","SOLUSD",1742243235344,12.62112856,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742243236855,12.62112856,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742243237046,12.62112856,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243237439,20.33122856,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243239358,12.62112856,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243240335,20.33122856,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243240553,58.90106022,129.77,129.69,0.03]
["bitfinex","SOLUSD",1742243240554,0.063,129.78,129.69,18.82181043]
["bitfinex","SOLUSD",1742243240860,12.62112856,129.76,129.71,12.62112856]
["bitfinex","SOLUSD",1742243241166,12.62112856,129.76,129.69,156.92181043]
["bitfinex","SOLUSD",1742243241333,12.62112856,129.76,129.71,12.62112856]
["bitfinex","SOLUSD",1742243241533,12.62112856,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1742243242957,12.62112856,129.77,129.72,20.33002856]
["bitfinex","SOLUSD",1742243243560,0.063,129.74,129.72,20.33002856]
["bitfinex","SOLUSD",1742243246848,0.063,129.74,129.73,31.27077742]
["bitfinex","SOLUSD",1742243248348,0.063,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1742243248558,0.063,129.78,129.77,31.27077742]
["bitfinex","SOLUSD",1742243250265,0.063,129.78,129.77,38.97667742]
["bitfinex","SOLUSD",1742243251359,0.063,129.78,129.77,40.61057742]
["bitfinex","SOLUSD",1742243253137,0.063,129.78,129.77,46.86817742]
["bitfinex","SOLUSD",1742243259447,0.063,129.78,129.77,358.86817742]
["bitfinex","SOLUSD",1742243260445,0.063,129.78,129.77,46.86817742]
["bitfinex","SOLUSD",1742243263372,0.063,129.78,129.77,497.25250056]
["bitfinex","SOLUSD",1742243266074,0.063,129.78,129.77,185.25250056]
["bitfinex","SOLUSD",1742243269776,0.063,129.78,129.77,185.5368237]
["bitfinex","SOLUSD",1742243270556,0.063,129.78,129.77,185.39466213]
["bitfinex","SOLUSD",1742243270856,0.063,129.78,129.77,185.5368237]
["bitfinex","SOLUSD",1742243271056,0.063,129.78,129.77,185.25250056]
["bitfinex","SOLUSD",1742243271373,0.063,129.78,129.77,178.99490056]
["bitfinex","SOLUSD",1742243275186,0.063,129.78,129.77,177.07667742]
["bitfinex","SOLUSD",1742243276571,0.063,129.78,129.77,177.36100056]
["bitfinex","SOLUSD",1742243277075,0.063,129.78,129.77,489.36100056]
["bitfinex","SOLUSD",1742243277582,0.063,129.78,129.77,489.6453237]
["bitfinex","SOLUSD",1742243279858,0.063,129.78,129.77,489.50316213]
["bitfinex","SOLUSD",1742243280288,0.063,129.78,129.77,177.6453237]
["bitfinex","SOLUSD",1742243283395,0.063,129.78,129.77,489.6453237]
["bitfinex","SOLUSD",1742243284297,0.063,129.78,129.77,177.6453237]
["bitfinex","SOLUSD",1742243285681,0.0001,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1742243285871,0.063,129.84,129.78,223.51169167]
["bitfinex","SOLUSD",1742243286186,2.08144628,129.83,129.75,7.7071]
["bitfinex","SOLUSD",1742243286369,12.62112856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243286565,14.5574,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742243286761,12.62112856,129.78,129.74,18.67964886]
["bitfinex","SOLUSD",1742243286981,27.17852856,129.79,129.74,18.67964886]
["bitfinex","SOLUSD",1742243287288,7.8774,129.79,129.74,31.30077742]
["bitfinex","SOLUSD",1742243287765,7.8774,129.79,129.76,12.62112856]
["bitfinex","SOLUSD",1742243287974,1.5128,129.79,129.76,12.62112856]
["bitfinex","SOLUSD",1742243288870,1.5128,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742243289271,21.83882856,129.79,129.74,12.65112856]
["bitfinex","SOLUSD",1742243289565,21.83882856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243289765,1.5128,129.79,129.75,31.27077742]
["bitfinex","SOLUSD",1742243289980,1.5128,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243290178,9.2176,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243290487,21.83872856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243290870,9.2176,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243291070,21.83872856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243291480,12.62112856,129.77,129.74,18.67964886]
["bitfinex","SOLUSD",1742243291788,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243293079,20.32782856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243297094,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243298104,6.5226,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243298298,26.84982856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243298602,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243299092,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243299290,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243299489,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243302795,21.83302856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243304394,14.12592856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243304690,21.83302856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243304895,14.12592856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243305396,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243305600,6.80692314,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243305601,19.14372856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243306278,12.62112856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243306986,12.62112856,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742243309205,20.32642856,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742243309406,12.62112856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243309802,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243310489,20.32762856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243312808,0.063,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742243313107,20.0,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243313311,32.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243316098,20.0,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243318810,32.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243319794,26.0048,129.79,129.74,0.03]
["bitfinex","SOLUSD",1742243319795,12.68412856,129.79,129.74,31.30077742]
["bitfinex","SOLUSD",1742243320307,12.68412856,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742243321905,12.62112856,129.78,129.74,26.38704886]
["bitfinex","SOLUSD",1742243322628,0.063,129.79,129.76,12.62112856]
["bitfinex","SOLUSD",1742243322799,0.063,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742243324723,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243326806,0.063,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1742243328227,12.68412856,129.79,129.75,138.1]
["bitfinex","SOLUSD",1742243328413,12.68412856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243328928,0.063,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243329504,0.063,129.79,129.75,38.97757742]
["bitfinex","SOLUSD",1742243330326,0.063,129.79,129.75,20.32792856]
["bitfinex","SOLUSD",1742243330505,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742243331724,0.063,129.79,129.76,26.35604886]
["bitfinex","SOLUSD",1742243332826,0.063,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243332827,12.68412856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243334025,20.38882856,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742243334539,20.38882856,129.79,129.75,26.35664886]
["bitfinex","SOLUSD",1742243335125,0.063,129.79,129.75,26.35664886]
["bitfinex","SOLUSD",1742243336138,0.063,129.79,129.75,38.97777742]
["bitfinex","SOLUSD",1742243336519,0.063,129.79,129.76,12.62112856]
["bitfinex","SOLUSD",1742243336920,0.063,129.79,129.77,12.62112856]
["bitfinex","SOLUSD",1742243338326,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1742243339131,0.063,129.79,129.76,12.62112856]
["bitfinex","SOLUSD",1742243339339,0.063,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1742243340221,0.063,129.79,129.77,7.7359]
["bitfinex","SOLUSD",1742243341841,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243343845,7.7677,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243344760,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243346046,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243349947,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243349948,7.768,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243350153,20.38912856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243351451,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243352272,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243353543,0.063,129.79,129.77,12.65112856]
["bitfinex","SOLUSD",1742243353933,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243354129,0.063,129.79,129.77,7.7359]
["bitfinex","SOLUSD",1742243355155,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243371470,12.68412856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243371675,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243373370,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243375174,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243376584,20.38912856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243377661,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243379585,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243379786,12.68412856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243380590,20.38912856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243381484,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243385695,12.68412856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243385985,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243387685,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243388281,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243388871,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243389994,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243390481,20.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243390790,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243392284,0.063,129.79,129.77,7.7359]
["bitfinex","SOLUSD",1742243393681,0.063,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243394180,0.063,129.79,129.78,31.27077742]
["bitfinex","SOLUSD",1742243394682,0.063,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243395692,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243395883,0.063,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243396190,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243398391,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243398775,12.68412856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243400182,12.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243402001,20.32642856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243402407,6.743,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243402701,19.36412856,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243403486,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1742243404204,0.063,129.79,129.78,12.62112856]
["bitfinex","SOLUSD",1742243404883,0.063,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1742243405381,0.063,129.79,129.78,26.35494886]
["bitfinex","SOLUSD",1742243407007,0.063,129.79,129.78,38.97607742]
["bitfinex","SOLUSD",1742243407505,0.063,129.79,129.78,184.04040056]
["bitfinex","SOLUSD",1742243409080,0.063,129.79,129.78,234.80923794]
["bitfinex","SOLUSD",1742243409384,0.063,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1742243409580,0.063,129.84,129.83,38.21510056]
["bitfinex","SOLUSD",1742243410793,0.063,129.84,129.83,350.21510056]
["bitfinex","SOLUSD",1742243411297,0.063,129.84,129.83,350.07293899]
["bitfinex","SOLUSD",1742243411502,0.063,129.84,129.83,337.30964886]
["bitfinex","SOLUSD",1742243411714,0.063,129.84,129.83,25.30964886]
["bitfinex","SOLUSD",1742243414507,0.063,129.84,129.83,37.93077742]
["bitfinex","SOLUSD",1742243416712,0.063,129.84,129.83,25.30964886]
["bitfinex","SOLUSD",1742243418287,0.063,129.84,129.82,18.64964886]
["bitfinex","SOLUSD",1742243419612,7.7647,129.84,129.82,18.64964886]
["bitfinex","SOLUSD",1742243420117,20.38582856,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1742243420414,20.38582856,129.84,129.8,203.8]
["bitfinex","SOLUSD",1742243420710,12.62112856,129.82,129.8,203.8]
["bitfinex","SOLUSD",1742243420910,12.62112856,129.82,129.8,203.863]
["bitfinex","SOLUSD",1742243421114,12.62112856,129.83,129.8,203.863]
["bitfinex","SOLUSD",1742243421490,12.62112856,129.83,129.8,0.063]
["bitfinex","SOLUSD",1742243421812,7.7029,129.82,129.8,0.063]
["bitfinex","SOLUSD",1742243423219,20.32402856,129.82,129.8,0.063]
["bitfinex","SOLUSD",1742243424022,7.7029,129.82,129.8,0.063]
["bitfinex","SOLUSD",1742243426430,12.62112856,129.82,129.8,0.063]
["bitfinex","SOLUSD",1742243426721,12.62112856,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742243428508,20.32462856,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742243431526,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742243431703,20.32462856,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742243445139,20.35462856,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742243448638,20.92327484,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1742243448818,20.0,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243449019,32.62112856,129.78,129.77,0.03]
["bitfinex","SOLUSD",1742243449939,83.38996594,129.78,129.74,0.03]
["bitfinex","SOLUSD",1742243450143,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243450725,20.32822856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243452121,12.62112856,129.75,129.74,0.03]
["bitfinex","SOLUSD",1742243453218,12.62112856,129.76,129.74,0.03]
["bitfinex","SOLUSD",1742243453429,12.62112856,129.77,129.74,0.03]
["bitfinex","SOLUSD",1742243454031,12.62112856,129.79,129.74,31.30077742]
["bitfinex","SOLUSD",1742243454222,12.62112856,129.8,129.75,12.62112856]
["bitfinex","SOLUSD",1742243454619,12.62112856,129.79,129.74,37.48477742]
["bitfinex","SOLUSD",1742243456846,12.62112856,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742243458735,12.62112856,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1742243459138,12.62112856,129.8,129.75,20.32822856]
["bitfinex","SOLUSD",1742243460242,12.62112856,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1742243460947,20.32532856,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1742243463528,12.62112856,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742243464143,12.62112856,129.79,129.74,357.19227742]
["bitfinex","SOLUSD",1742243464952,12.62112856,129.79,129.74,45.19227742]
["bitfinex","SOLUSD",1742243465146,20.32612856,129.79,129.74,45.19227742]
["bitfinex","SOLUSD",1742243467647,12.62112856,129.8,129.74,45.19227742]
["bitfinex","SOLUSD",1742243467858,0.03,129.81,129.77,32.77347742]
["bitfinex","SOLUSD",1742243468162,0.03,129.81,129.78,12.62112856]
["bitfinex","SOLUSD",1742243469257,0.03,129.81,129.8,12.62112856]
["bitfinex","SOLUSD",1742243469635,0.03,129.81,129.8,19.28112856]
["bitfinex","SOLUSD",1742243471243,0.03,129.81,129.8,26.98522856]
["bitfinex","SOLUSD",1742243471445,0.03,129.81,129.8,19.28112856]
["bitfinex","SOLUSD",1742243471639,0.03,129.81,129.8,25.30964886]
["bitfinex","SOLUSD",1742243472653,0.03,129.81,129.8,37.93077742]
["bitfinex","SOLUSD",1742243473743,0.03,129.81,129.8,187.39259316]
["bitfinex","SOLUSD",1742243473949,0.03,129.81,129.8,185.8523237]
["bitfinex","SOLUSD",1742243476638,0.03,129.81,129.8,497.8523237]
["bitfinex","SOLUSD",1742243476839,0.03,129.81,129.8,177.86390056]
["bitfinex","SOLUSD",1742243477045,0.03,129.81,129.8,177.72173899]
["bitfinex","SOLUSD",1742243477453,0.03,129.81,129.8,20.19844886]
["bitfinex","SOLUSD",1742243478153,0.03,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1742243481163,0.03,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1742243483750,0.03,129.81,129.8,39.25920056]
["bitfinex","SOLUSD",1742243485664,0.03,129.81,129.8,41.08371155]
["bitfinex","SOLUSD",1742243486044,0.03,129.81,129.8,353.08371155]
["bitfinex","SOLUSD",1742243486360,0.03,129.81,129.8,351.5435237]
["bitfinex","SOLUSD",1742243487465,0.063,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1742243487660,0.063,129.84,129.83,19.28112856]
["bitfinex","SOLUSD",1742243488161,0.063,129.84,129.83,176.31510056]
["bitfinex","SOLUSD",1742243488359,0.063,129.84,129.83,185.9497237]
["bitfinex","SOLUSD",1742243488963,0.063,129.84,129.83,189.7749784]
["bitfinex","SOLUSD",1742243489344,0.063,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1742243489546,0.0001,129.86,129.85,0.28432314]
["bitfinex","SOLUSD",1742243489746,0.0001,129.86,129.85,220.1396148]
["bitfinex","SOLUSD",1742243490571,0.0001,129.86,129.85,234.04260059]
["bitfinex","SOLUSD",1742243490757,0.0001,129.86,129.85,546.04260059]
["bitfinex","SOLUSD",1742243491143,0.0001,129.86,129.85,546.32692373]
["bitfinex","SOLUSD",1742243491348,0.0001,129.86,129.85,240.45872373]
["bitfinex","SOLUSD",1742243492373,0.0001,129.86,129.85,234.25683794]
["bitfinex","SOLUSD",1742243493164,0.0001,129.86,129.85,240.91683794]
["bitfinex","SOLUSD",1742243494272,0.0001,129.86,129.85,552.91683794]
["bitfinex","SOLUSD",1742243494899,0.0001,129.86,129.85,502.00583899]
["bitfinex","SOLUSD",1742243495073,0.0001,129.86,129.85,502.4323237]
["bitfinex","SOLUSD",1742243495369,0.0001,129.86,129.85,169.37077742]
["bitfinex","SOLUSD",1742243495558,0.0001,129.86,129.85,37.93077742]
["bitfinex","SOLUSD",1742243495755,0.0001,129.86,129.85,45.63187742]
["bitfinex","SOLUSD",1742243495964,0.0001,129.86,129.85,45.91620056]
["bitfinex","SOLUSD",1742243496355,0.063,129.91,129.87,138.0999]
["bitfinex","SOLUSD",1742243496554,0.063,129.91,129.9,12.62112856]
["bitfinex","SOLUSD",1742243496873,0.063,129.91,129.9,176.31500056]
["bitfinex","SOLUSD",1742243497780,0.063,129.91,129.9,184.01320056]
["bitfinex","SOLUSD",1742243498467,0.063,129.91,129.9,496.01320056]
["bitfinex","SOLUSD",1742243498872,0.063,129.91,129.9,496.2975237]
["bitfinex","SOLUSD",1742243499060,0.063,129.91,129.9,483.67639514]
["bitfinex","SOLUSD",1742243499267,0.063,129.91,129.9,503.31123119]
["bitfinex","SOLUSD",1742243501287,0.063,129.92,129.91,25.589172]
["bitfinex","SOLUSD",1742243501465,0.063,129.96,129.93,38.933972]
["bitfinex","SOLUSD",1742243501784,0.063,129.96,129.93,198.49154591]
["bitfinex","SOLUSD",1742243502080,0.063,129.96,129.93,196.95303119]
["bitfinex","SOLUSD",1742243502465,0.0001,129.94,129.93,196.95303119]
["bitfinex","SOLUSD",1742243502876,0.0001,129.94,129.93,198.57273119]
["bitfinex","SOLUSD",1742243503656,0.0001,129.94,129.93,206.26913119]
["bitfinex","SOLUSD",1742243504079,0.0001,129.97,129.96,18.933972]
["bitfinex","SOLUSD",1742243504277,0.0001,129.97,129.96,184.86679741]
["bitfinex","SOLUSD",1742243504595,0.0001,129.97,129.96,495.32870805]
["bitfinex","SOLUSD",1742243505289,0.0001,129.97,129.96,495.61303119]
["bitfinex","SOLUSD",1742243505472,0.0001,129.97,129.96,183.61303119]
["bitfinex","SOLUSD",1742243505673,0.0001,129.97,129.96,191.30763119]
["bitfinex","SOLUSD",1742243505858,0.0001,129.97,129.96,191.02330805]
["bitfinex","SOLUSD",1742243507579,0.0001,129.97,129.96,52.63908491]
["bitfinex","SOLUSD",1742243507783,0.0001,129.97,129.96,44.94448491]
["bitfinex","SOLUSD",1742243507995,0.0001,129.97,129.96,25.30964886]
["bitfinex","SOLUSD",1742243508658,0.0001,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1742243508965,0.0001,129.97,129.96,38.28448491]
["bitfinex","SOLUSD",1742243509796,0.0001,129.97,129.96,45.97908491]
["bitfinex","SOLUSD",1742243510289,0.0001,129.97,129.96,46.26340805]
["bitfinex","SOLUSD",1742243510469,0.0001,129.97,129.96,48.08594384]
["bitfinex","SOLUSD",1742243510976,0.0001,129.97,129.96,186.18584384]
["bitfinex","SOLUSD",1742243511171,0.03,129.99,129.98,58.56880805]
["bitfinex","SOLUSD",1742243511373,0.03,129.99,129.98,65.22880805]
["bitfinex","SOLUSD",1742243512081,0.03,129.99,129.98,72.92220805]
["bitfinex","SOLUSD",1742243512792,0.0001,129.99,129.98,232.59386724]
["bitfinex","SOLUSD",1742243513364,0.0001,129.99,129.98,544.59386724]
["bitfinex","SOLUSD",1742243514069,1.5611,130.07,130.02,18.933972]
["bitfinex","SOLUSD",1742243514268,35.49263605,130.1,130.05,38.28448491]
["bitfinex","SOLUSD",1742243515292,35.49263605,130.1,130.05,45.97378491]
["bitfinex","SOLUSD",1742243515496,35.49263605,130.1,130.05,38.28448491]
["bitfinex","SOLUSD",1742243515994,19.63483605,130.1,130.08,20.0]
["bitfinex","SOLUSD",1742243516300,27.3467,130.16,130.09,19.63483605]
["bitfinex","SOLUSD",1742243516301,19.63483605,130.14,130.09,19.63483605]
["bitfinex","SOLUSD",1742243516988,19.63483605,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1742243517188,19.63483605,130.15,130.1,38.28448491]
["bitfinex","SOLUSD",1742243517488,27.77403605,130.16,130.11,19.63483605]
["bitfinex","SOLUSD",1742243518191,8.1392,130.16,130.11,19.63483605]
["bitfinex","SOLUSD",1742243518371,8.1392,130.16,130.11,26.29483605]
["bitfinex","SOLUSD",1742243518773,8.1392,130.16,130.12,19.63483605]
["bitfinex","SOLUSD",1742243518973,19.63483605,130.17,130.12,19.63483605]
["bitfinex","SOLUSD",1742243519199,26.29483605,130.18,130.12,19.63483605]
["bitfinex","SOLUSD",1742243519496,0.28432314,130.19,130.14,38.28448491]
["bitfinex","SOLUSD",1742243519497,19.63483605,130.19,130.14,38.28448491]
["bitfinex","SOLUSD",1742243519797,27.64143605,130.2,130.14,38.28448491]
["bitfinex","SOLUSD",1742243520093,27.64143605,130.2,130.15,19.63483605]
["bitfinex","SOLUSD",1742243520295,19.63483605,130.18,130.13,157.73473605]
["bitfinex","SOLUSD",1742243520499,19.63483605,130.17,130.13,138.0999]
["bitfinex","SOLUSD",1742243520794,19.63483605,130.18,130.13,138.0999]
["bitfinex","SOLUSD",1742243521176,19.63483605,130.18,130.13,157.73473605]
["bitfinex","SOLUSD",1742243521493,19.63483605,130.19,130.14,19.63483605]
["bitfinex","SOLUSD",1742243521794,19.63483605,130.18,130.13,165.41913605]
["bitfinex","SOLUSD",1742243522181,19.63483605,130.19,130.14,38.28448491]
["bitfinex","SOLUSD",1742243522380,35.32213605,130.2,130.15,19.63483605]
["bitfinex","SOLUSD",1742243522577,19.63483605,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1742243522779,19.63483605,130.17,130.13,138.0999]
["bitfinex","SOLUSD",1742243522985,19.63483605,130.16,130.13,138.0999]
["bitfinex","SOLUSD",1742243523199,19.63483605,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742243523490,19.63483605,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1742243523689,19.63483605,130.17,130.12,26.33474886]
["bitfinex","SOLUSD",1742243523896,19.63483605,130.17,130.12,45.96958491]
["bitfinex","SOLUSD",1742243524091,19.63483605,130.18,130.13,19.63483605]
["bitfinex","SOLUSD",1742243524686,27.31703605,130.17,130.12,45.96958491]
["bitfinex","SOLUSD",1742243524908,27.31703605,130.17,130.12,44.92448491]
["bitfinex","SOLUSD",1742243525594,27.31703605,130.17,130.12,52.60958491]
["bitfinex","SOLUSD",1742243526276,19.63483605,130.17,130.12,52.60958491]
["bitfinex","SOLUSD",1742243526694,19.63483605,130.18,130.13,19.63483605]
["bitfinex","SOLUSD",1742243526901,27.31663605,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1742243527371,27.31663605,130.18,130.13,27.31943605]
["bitfinex","SOLUSD",1742243528714,19.63483605,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1742243530805,19.63483605,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1742243530994,19.63483605,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1742243532007,19.63483605,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1742243532495,19.63483605,130.18,130.13,27.31943605]
["bitfinex","SOLUSD",1742243532694,19.63483605,130.2,130.15,19.63483605]
["bitfinex","SOLUSD",1742243532899,19.63483605,130.22,130.17,19.63483605]
["bitfinex","SOLUSD",1742243534896,27.31423605,130.22,130.17,19.63483605]
["bitfinex","SOLUSD",1742243535091,19.63483605,130.2,130.16,25.28964886]
["bitfinex","SOLUSD",1742243535286,6.64,130.2,130.15,138.0999]
["bitfinex","SOLUSD",1742243535484,26.27483605,130.2,130.15,157.73473605]
["bitfinex","SOLUSD",1742243535992,26.27483605,130.2,130.15,138.0999]
["bitfinex","SOLUSD",1742243536201,33.95543605,130.2,130.15,138.0999]
["bitfinex","SOLUSD",1742243536383,26.27483605,130.2,130.15,165.41803605]
["bitfinex","SOLUSD",1742243536701,33.95533605,130.2,130.15,19.63483605]
["bitfinex","SOLUSD",1742243537213,6.64,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742243537397,6.64,130.2,130.16,38.28448491]
["bitfinex","SOLUSD",1742243537895,27.31423605,130.22,130.17,19.63483605]
["bitfinex","SOLUSD",1742243538299,19.63483605,130.21,130.16,45.96718491]
["bitfinex","SOLUSD",1742243541409,27.31513605,130.21,130.16,45.96718491]
["bitfinex","SOLUSD",1742243541982,19.63483605,130.2,130.15,164.37473605]
["bitfinex","SOLUSD",1742243542202,19.63483605,130.18,130.15,138.0999]
["bitfinex","SOLUSD",1742243542403,19.63483605,130.17,130.12,28.87533605]
["bitfinex","SOLUSD",1742243542603,19.63483605,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742243543810,27.31733605,130.17,130.12,1.5555]
["bitfinex","SOLUSD",1742243544012,27.31733605,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1742243544198,19.63483605,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742243544918,27.31803605,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742243545504,19.63483605,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1742243545994,19.63483605,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742243547428,27.31853605,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1742243547593,19.63483605,130.13,130.09,203.22]
["bitfinex","SOLUSD",1742243547793,19.63483605,130.13,130.08,176.38438491]
["bitfinex","SOLUSD",1742243548015,19.63483605,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742243548619,27.32003605,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742243548788,7.6852,130.12,130.08,38.28448491]
["bitfinex","SOLUSD",1742243549315,7.6852,130.12,130.08,45.97198491]
["bitfinex","SOLUSD",1742243549614,7.6852,130.12,130.08,38.28448491]
["bitfinex","SOLUSD",1742243550009,19.63483605,130.11,130.06,19.63483605]
["bitfinex","SOLUSD",1742243550211,19.63483605,130.1,130.05,147.3066]
["bitfinex","SOLUSD",1742243550390,19.63483605,130.1,130.05,28.84153605]
["bitfinex","SOLUSD",1742243550597,27.32133605,130.1,130.05,28.84153605]
["bitfinex","SOLUSD",1742243551096,27.32133605,130.1,130.06,5.69285427]
["bitfinex","SOLUSD",1742243551516,33.96083605,130.11,130.06,25.32769032]
["bitfinex","SOLUSD",1742243551723,6.64,130.11,130.07,38.28448491]
["bitfinex","SOLUSD",1742243552029,19.63483605,130.13,130.08,19.63483605]
["bitfinex","SOLUSD",1742243552699,19.63483605,130.13,130.08,27.32203605]
["bitfinex","SOLUSD",1742243553799,19.63483605,130.12,130.08,27.32203605]
["bitfinex","SOLUSD",1742243554007,19.63483605,130.13,130.08,27.32203605]
["bitfinex","SOLUSD",1742243554323,19.63483605,130.12,130.09,5.70301828]
["bitfinex","SOLUSD",1742243555212,19.63483605,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1742243556699,19.63483605,130.12,130.07,45.97238491]
["bitfinex","SOLUSD",1742243556911,19.63483605,130.11,130.07,45.97238491]
["bitfinex","SOLUSD",1742243557112,19.63483605,130.1,130.09,4.57503359]
["bitfinex","SOLUSD",1742243557305,19.63483605,130.11,130.09,4.57503359]
["bitfinex","SOLUSD",1742243558205,19.63483605,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1742243558520,19.63483605,130.1,130.07,12.26293359]
["bitfinex","SOLUSD",1742243558704,19.63483605,130.11,130.07,12.26293359]
["bitfinex","SOLUSD",1742243558905,19.63483605,130.11,130.08,4.57503359]
["bitfinex","SOLUSD",1742243559132,19.63483605,130.11,130.08,10.30128068]
["bitfinex","SOLUSD",1742243559425,19.63483605,130.1,130.08,10.30128068]
["bitfinex","SOLUSD",1742243559623,19.63483605,130.11,130.08,5.72624709]
["bitfinex","SOLUSD",1742243560226,19.63483605,130.1,130.08,5.72624709]
["bitfinex","SOLUSD",1742243560625,19.63483605,130.11,130.08,5.72624709]
["bitfinex","SOLUSD",1742243561013,19.63483605,130.11,130.06,19.63483605]
["bitfinex","SOLUSD",1742243561218,19.63483605,130.11,130.07,7.688]
["bitfinex","SOLUSD",1742243561728,27.32083605,130.11,130.06,27.32323605]
["bitfinex","SOLUSD",1742243561932,19.63483605,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742243562451,19.63483605,130.1,130.07,5.73090065]
["bitfinex","SOLUSD",1742243563336,19.63483605,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742243563627,19.63483605,130.1,130.05,27.32383605]
["bitfinex","SOLUSD",1742243563836,27.32113605,130.1,130.05,27.32383605]
["bitfinex","SOLUSD",1742243564529,19.63483605,130.08,130.03,249.21488491]
["bitfinex","SOLUSD",1742243564737,19.63483605,130.07,130.03,203.24]
["bitfinex","SOLUSD",1742243565115,27.32303605,130.07,130.02,27.32583605]
["bitfinex","SOLUSD",1742243565710,19.63483605,130.07,130.02,27.32583605]
["bitfinex","SOLUSD",1742243566237,27.32263605,130.08,130.03,19.63483605]
["bitfinex","SOLUSD",1742243567434,19.63483605,130.07,130.02,27.32583605]
["bitfinex","SOLUSD",1742243568438,27.32323605,130.07,130.02,27.32583605]
["bitfinex","SOLUSD",1742243569009,27.32323605,130.07,130.01,27.32643605]
["bitfinex","SOLUSD",1742243569435,27.32323605,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1742243569734,27.32323605,130.07,130.01,27.32643605]
["bitfinex","SOLUSD",1742243570046,19.63483605,130.06,130.01,27.32643605]
["bitfinex","SOLUSD",1742243570517,27.32383605,130.06,130.01,27.32643605]
["bitfinex","SOLUSD",1742243570835,19.63483605,130.06,130.01,27.32643605]
["bitfinex","SOLUSD",1742243571130,27.32313605,130.07,130.01,27.32643605]
["bitfinex","SOLUSD",1742243572217,7.6883,130.07,130.02,19.63483605]
["bitfinex","SOLUSD",1742243572535,27.32263605,130.08,130.03,27.32523605]
["bitfinex","SOLUSD",1742243572833,35.71999762,130.09,130.04,19.63483605]
["bitfinex","SOLUSD",1742243573139,29.07999762,130.09,130.04,19.63483605]
["bitfinex","SOLUSD",1742243573337,35.71999762,130.09,130.04,19.63483605]
["bitfinex","SOLUSD",1742243573739,28.93783605,130.09,130.04,19.63483605]
["bitfinex","SOLUSD",1742243573913,0.03,130.1,130.07,19.63483605]
["bitfinex","SOLUSD",1742243576140,0.03,130.1,130.07,27.32253605]
["bitfinex","SOLUSD",1742243577841,0.03,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1742243578028,0.03,130.1,130.06,19.63483605]
["bitfinex","SOLUSD",1742243578830,19.66483605,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742243580244,27.35143605,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742243580738,19.63483605,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1742243580921,7.7166,130.1,130.03,45.97468491]
["bitfinex","SOLUSD",1742243580922,19.63483605,130.08,130.03,45.97468491]
["bitfinex","SOLUSD",1742243581338,19.63483605,130.08,130.03,26.33984886]
["bitfinex","SOLUSD",1742243581529,19.63483605,130.08,130.03,45.97468491]
["bitfinex","SOLUSD",1742243582855,27.32243605,130.08,130.03,45.97468491]
["bitfinex","SOLUSD",1742243583053,19.63483605,130.08,130.03,45.97468491]
["bitfinex","SOLUSD",1742243583341,0.03,130.1,130.03,45.97468491]
["bitfinex","SOLUSD",1742243583342,0.03,130.1,130.06,19.63483605]
["bitfinex","SOLUSD",1742243583539,0.03,130.1,130.07,19.63483605]
["bitfinex","SOLUSD",1742243583842,0.03,130.1,130.08,19.63483605]
["bitfinex","SOLUSD",1742243584147,0.03,130.1,130.09,19.63483605]
["bitfinex","SOLUSD",1742243584333,0.03,130.1,130.09,38.28448491]
["bitfinex","SOLUSD",1742243584925,0.03,130.1,130.09,45.97138491]
["bitfinex","SOLUSD",1742243585640,0.03,130.1,130.09,50.55473078]
["bitfinex","SOLUSD",1742243586444,0.03,130.1,130.09,42.86783078]
["bitfinex","SOLUSD",1742243586650,0.03,130.1,130.09,38.28448491]
["bitfinex","SOLUSD",1742243586844,0.03,130.1,130.09,19.63483605]
["bitfinex","SOLUSD",1742243587023,0.03,130.1,130.08,19.63483605]
["bitfinex","SOLUSD",1742243587933,0.03,130.1,130.09,38.28448491]
["bitfinex","SOLUSD",1742243588952,0.03,130.1,130.09,50.56279386]
["bitfinex","SOLUSD",1742243594353,0.03,130.1,130.09,188.66269386]
["bitfinex","SOLUSD",1742243597254,0.03,130.1,130.09,170.013045]
["bitfinex","SOLUSD",1742243597458,0.03,130.1,130.09,162.326145]
["bitfinex","SOLUSD",1742243598147,0.03,130.1,130.09,24.226245]
["bitfinex","SOLUSD",1742243598956,0.03,130.1,130.07,138.0999]
["bitfinex","SOLUSD",1742243599162,0.03,130.1,130.07,19.63483605]
["bitfinex","SOLUSD",1742243599349,0.03,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1742243599554,0.03,130.1,130.06,38.28448491]
["bitfinex","SOLUSD",1742243600140,0.03,130.1,130.07,19.63483605]
["bitfinex","SOLUSD",1742243600854,0.03,130.1,130.09,19.63483605]
["bitfinex","SOLUSD",1742243601259,0.03,130.1,130.09,27.32173605]
["bitfinex","SOLUSD",1742243601964,0.03,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1742243602262,0.03,130.1,130.09,27.32173605]
["bitfinex","SOLUSD",1742243602447,0.03,130.1,130.09,45.97138491]
["bitfinex","SOLUSD",1742243603957,0.03,130.1,130.09,26.33654886]
["bitfinex","SOLUSD",1742243604154,0.03,130.1,130.09,45.97138491]
["bitfinex","SOLUSD",1742243606771,0.03,130.1,130.09,26.33654886]
["bitfinex","SOLUSD",1742243606969,0.03,130.1,130.09,357.97138491]
["bitfinex","SOLUSD",1742243607961,0.03,130.1,130.09,338.33654886]
["bitfinex","SOLUSD",1742243608163,0.03,130.1,130.09,26.33654886]
["bitfinex","SOLUSD",1742243610080,0.03,130.1,130.08,158.32495378]
["bitfinex","SOLUSD",1742243610259,0.03,130.1,130.08,145.7872]
["bitfinex","SOLUSD",1742243610455,0.03,130.1,130.08,138.0999]
["bitfinex","SOLUSD",1742243612157,7.7163,130.1,130.08,138.0999]
["bitfinex","SOLUSD",1742243613168,7.7163,130.1,130.05,312.0]
["bitfinex","SOLUSD",1742243613364,12.53775378,130.09,130.04,360.59765378]
["bitfinex","SOLUSD",1742243613559,12.53775378,130.09,130.04,222.49775378]
["bitfinex","SOLUSD",1742243614278,12.53775378,130.09,130.04,230.18735378]
["bitfinex","SOLUSD",1742243614651,0.28432314,130.04,129.99,0.063]
["bitfinex","SOLUSD",1742243614868,12.53775378,130.01,129.99,0.063]
["bitfinex","SOLUSD",1742243615177,12.53775378,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742243616251,20.23005378,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742243617159,27.32543793,130.0,129.99,0.063]
["bitfinex","SOLUSD",1742243617762,0.42648471,130.03,129.99,0.063]
["bitfinex","SOLUSD",1742243617980,19.63313793,130.03,129.99,0.063]
["bitfinex","SOLUSD",1742243620580,19.63313793,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742243621663,19.63313793,130.03,129.99,0.063]
["bitfinex","SOLUSD",1742243622777,19.63313793,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742243623278,19.63313793,130.03,129.99,0.063]
["bitfinex","SOLUSD",1742243624968,27.86873793,130.04,129.99,19.69613793]
["bitfinex","SOLUSD",1742243625160,26.27313793,130.04,129.99,19.69613793]
["bitfinex","SOLUSD",1742243625576,6.64,130.04,129.99,19.69613793]
["bitfinex","SOLUSD",1742243626583,6.64,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742243627361,19.7752995,130.06,130.01,19.63313793]
["bitfinex","SOLUSD",1742243627762,1.5876,130.07,130.02,19.63313793]
["bitfinex","SOLUSD",1742243627962,21.22073793,130.07,130.02,19.63313793]
["bitfinex","SOLUSD",1742243628985,21.22073793,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742243629186,19.63313793,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742243631482,19.63313793,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742243631780,27.32093793,130.08,130.03,19.63313793]
["bitfinex","SOLUSD",1742243632206,1.6084,130.1,130.05,19.63313793]
["bitfinex","SOLUSD",1742243632497,0.03,130.1,130.08,19.63313793]
["bitfinex","SOLUSD",1742243633069,0.03,130.1,130.09,19.63313793]
["bitfinex","SOLUSD",1742243633767,0.03,130.1,130.09,27.32003793]
["bitfinex","SOLUSD",1742243633972,0.03,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1742243634278,0.03,130.1,130.08,27.32043793]
["bitfinex","SOLUSD",1742243636866,0.03,130.1,130.09,19.63313793]
["bitfinex","SOLUSD",1742243638168,0.03,130.1,130.09,27.32003793]
["bitfinex","SOLUSD",1742243639488,0.03,130.1,130.09,19.63313793]
["bitfinex","SOLUSD",1742243639678,0.03,130.1,130.08,27.32053793]
["bitfinex","SOLUSD",1742243640780,0.03,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1742243641079,0.03,130.1,130.08,27.32053793]
["bitfinex","SOLUSD",1742243641585,0.03,130.1,130.09,38.28278679]
["bitfinex","SOLUSD",1742243642496,0.03,130.1,130.09,44.92278679]
["bitfinex","SOLUSD",1742243642803,0.03,130.1,130.09,52.60968679]
["bitfinex","SOLUSD",1742243644693,0.03,130.1,130.09,190.70968679]
["bitfinex","SOLUSD",1742243645024,0.03,130.1,130.09,190.99400993]
["bitfinex","SOLUSD",1742243646178,0.03,130.1,130.09,502.99400993]
["bitfinex","SOLUSD",1742243646778,0.03,130.1,130.09,190.99400993]
["bitfinex","SOLUSD",1742243647898,0.03,130.1,130.09,52.89400993]
["bitfinex","SOLUSD",1742243648596,0.0001,130.1,130.09,52.89400993]
["bitfinex","SOLUSD",1742243648997,21.23563793,130.2,130.15,19.63313793]
["bitfinex","SOLUSD",1742243649671,28.91633793,130.2,130.15,19.63313793]
["bitfinex","SOLUSD",1742243652813,28.91633793,130.2,130.15,339.31643793]
["bitfinex","SOLUSD",1742243653305,28.91633793,130.2,130.15,331.63313793]
["bitfinex","SOLUSD",1742243654004,28.91633793,130.2,130.15,19.63313793]
["bitfinex","SOLUSD",1742243655503,28.91633793,130.2,130.15,27.31653793]
["bitfinex","SOLUSD",1742243657009,28.91633793,130.2,130.15,339.31653793]
["bitfinex","SOLUSD",1742243657183,21.80832674,130.2,130.15,332.20852674]
["bitfinex","SOLUSD",1742243657609,21.80832674,130.2,130.15,20.20852674]
["bitfinex","SOLUSD",1742243658001,20.51954988,130.21,130.15,20.20852674]
["bitfinex","SOLUSD",1742243658795,20.51954988,130.21,130.16,12.52512674]
["bitfinex","SOLUSD",1742243659002,0.03,130.21,130.17,12.52512674]
["bitfinex","SOLUSD",1742243659695,0.03,130.21,130.16,12.52512674]
["bitfinex","SOLUSD",1742243659889,0.03,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1742243660092,0.03,130.21,130.18,12.52512674]
["bitfinex","SOLUSD",1742243660297,0.03,130.21,130.19,12.52512674]
["bitfinex","SOLUSD",1742243661098,0.03,130.21,130.17,338.8878]
["bitfinex","SOLUSD",1742243661305,0.03,130.21,130.18,12.52512674]
["bitfinex","SOLUSD",1742243662092,0.03,130.21,130.18,20.20662674]
["bitfinex","SOLUSD",1742243662410,0.03,130.21,130.18,12.52512674]
["bitfinex","SOLUSD",1742243664392,0.03,130.21,130.18,20.20672674]
["bitfinex","SOLUSD",1742243664998,0.03,130.21,130.18,12.52512674]
["bitfinex","SOLUSD",1742243665416,20.0,130.16,130.1,1.5976]
["bitfinex","SOLUSD",1742243665595,12.52512674,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742243666286,20.21032674,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742243666913,7.6852,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742243667211,19.5900097,130.14,130.1,0.063]
["bitfinex","SOLUSD",1742243668408,27.2751097,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742243671111,7.6851,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742243671295,27.2751097,130.13,130.1,0.063]
["bitfinex","SOLUSD",1742243674092,19.5900097,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742243676300,27.2752097,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742243677321,19.5900097,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742243678017,27.2758097,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742243679114,27.56013284,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742243681724,27.84445598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742243682616,29.38475598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742243683602,20.0,130.08,130.01,338.34104886]
["bitfinex","SOLUSD",1742243683826,19.5900097,130.05,130.01,338.34104886]
["bitfinex","SOLUSD",1742243685023,19.5900097,130.06,130.01,338.34104886]
["bitfinex","SOLUSD",1742243686423,19.5900097,130.06,130.01,26.34104886]
["bitfinex","SOLUSD",1742243688513,26.2300097,130.07,130.01,45.93105856]
["bitfinex","SOLUSD",1742243688713,39.5900097,130.09,130.03,19.5900097]
["bitfinex","SOLUSD",1742243688922,46.2300097,130.09,130.03,19.5900097]
["bitfinex","SOLUSD",1742243689103,12.54762311,130.08,130.03,12.54762311]
["bitfinex","SOLUSD",1742243689519,12.54762311,130.08,130.03,324.54762311]
["bitfinex","SOLUSD",1742243690624,20.0,130.09,130.04,20.23752311]
["bitfinex","SOLUSD",1742243690625,32.54762311,130.09,130.04,20.23752311]
["bitfinex","SOLUSD",1742243690834,32.54762311,130.09,130.03,312.0]
["bitfinex","SOLUSD",1742243690835,12.54762311,130.07,130.03,319.6902]
["bitfinex","SOLUSD",1742243692119,20.23592311,130.07,130.03,319.6902]
["bitfinex","SOLUSD",1742243692319,20.23592311,130.07,130.03,312.0]
["bitfinex","SOLUSD",1742243692527,12.54762311,130.06,130.03,312.0]
["bitfinex","SOLUSD",1742243692715,12.54762311,130.05,130.01,26.34094886]
["bitfinex","SOLUSD",1742243694238,20.23692311,130.05,130.01,26.34094886]
["bitfinex","SOLUSD",1742243694416,20.23692311,130.05,130.0,7.692]
["bitfinex","SOLUSD",1742243694417,12.54762311,130.04,130.0,7.692]
["bitfinex","SOLUSD",1742243694815,12.54762311,130.04,129.99,7.7556]
["bitfinex","SOLUSD",1742243695125,12.54762311,130.02,129.99,0.063]
["bitfinex","SOLUSD",1742243697634,19.62447647,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243699939,19.62447647,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243702724,27.31507647,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243702922,19.62447647,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243703464,46.83312275,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243703749,48.36172275,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243704430,56.05342275,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243705542,48.07739961,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243706137,46.54879961,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243706641,26.64,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243706827,46.26447647,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243707225,54.52482275,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243708339,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243708546,46.54879961,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243708740,52.98642275,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243709823,46.26447647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243710149,26.26447647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243710650,33.95847647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243710840,14.334,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243711031,33.95847647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243711439,26.26447647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243711644,6.64,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243712843,26.26447647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243713024,33.95847647,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243715243,34.24279961,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243716729,34.52712275,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243718942,20.0,129.95,129.94,0.1536371]
["bitfinex","SOLUSD",1742243719145,0.28432314,129.94,129.88,7.699]
["bitfinex","SOLUSD",1742243719333,19.62447647,129.92,129.88,7.699]
["bitfinex","SOLUSD",1742243720081,19.62447647,129.93,129.88,27.32347647]
["bitfinex","SOLUSD",1742243721037,20.0,129.94,129.9,19.62447647]
["bitfinex","SOLUSD",1742243721635,39.62447647,129.94,129.89,19.62447647]
["bitfinex","SOLUSD",1742243722026,20.0,129.94,129.9,19.62447647]
["bitfinex","SOLUSD",1742243722245,19.62447647,129.96,129.91,27.32207647]
["bitfinex","SOLUSD",1742243722446,19.62447647,129.98,129.93,19.62447647]
["bitfinex","SOLUSD",1742243722650,19.62447647,129.98,129.93,21.19507647]
["bitfinex","SOLUSD",1742243722847,7.6924,130.0,129.94,19.62447647]
["bitfinex","SOLUSD",1742243723153,0.03,130.0,129.96,19.62447647]
["bitfinex","SOLUSD",1742243723343,0.03,130.0,129.97,19.62447647]
["bitfinex","SOLUSD",1742243723742,0.03,130.0,129.96,19.62447647]
["bitfinex","SOLUSD",1742243724291,0.03,130.0,129.94,156.74964886]
["bitfinex","SOLUSD",1742243724292,27.34687647,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1742243725146,19.65447647,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1742243725335,19.65447647,130.0,129.95,27.31937647]
["bitfinex","SOLUSD",1742243726345,0.03,130.0,129.96,19.62447647]
["bitfinex","SOLUSD",1742243726537,0.03,130.0,129.97,19.62447647]
["bitfinex","SOLUSD",1742243726745,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243726944,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243727148,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243728652,0.03,130.0,129.98,27.31737647]
["bitfinex","SOLUSD",1742243728853,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243729158,0.03,130.0,129.99,38.27412533]
["bitfinex","SOLUSD",1742243730758,0.03,130.0,129.99,45.96692533]
["bitfinex","SOLUSD",1742243733854,0.03,130.0,129.99,185.66012533]
["bitfinex","SOLUSD",1742243735544,0.03,130.0,129.97,44.91412533]
["bitfinex","SOLUSD",1742243735963,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243736653,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243737163,0.03,130.0,129.99,27.31727647]
["bitfinex","SOLUSD",1742243737343,0.03,130.0,129.99,45.96692533]
["bitfinex","SOLUSD",1742243737551,0.03,130.0,129.99,45.36692533]
["bitfinex","SOLUSD",1742243738971,0.03,130.0,129.99,183.46692533]
["bitfinex","SOLUSD",1742243741663,0.03,130.0,129.99,495.46692533]
["bitfinex","SOLUSD",1742243743686,0.03,130.0,129.99,476.44244886]
["bitfinex","SOLUSD",1742243743988,32.84847647,130.08,129.99,541.51572494]
["bitfinex","SOLUSD",1742243744163,32.84847647,130.08,130.03,19.62447647]
["bitfinex","SOLUSD",1742243744485,26.20847647,130.08,130.03,19.62447647]
["bitfinex","SOLUSD",1742243744656,26.20847647,130.08,130.0,1.5501]
["bitfinex","SOLUSD",1742243744657,19.62447647,130.05,130.0,1.5501]
["bitfinex","SOLUSD",1742243744870,19.62447647,130.06,130.01,19.62447647]
["bitfinex","SOLUSD",1742243745179,14.41376157,130.08,130.0,1.5501]
["bitfinex","SOLUSD",1742243745180,19.62447647,130.05,130.0,21.17457647]
["bitfinex","SOLUSD",1742243745377,19.62447647,130.04,129.99,145.7928]
["bitfinex","SOLUSD",1742243745564,19.62447647,130.04,129.99,165.41727647]
["bitfinex","SOLUSD",1742243745750,27.31467647,130.04,129.99,145.7928]
["bitfinex","SOLUSD",1742243745949,19.62447647,130.02,129.99,138.1]
["bitfinex","SOLUSD",1742243746150,19.62447647,130.03,129.98,45.96732533]
["bitfinex","SOLUSD",1742243746853,7.6902,130.04,129.99,19.62447647]
["bitfinex","SOLUSD",1742243746854,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243747048,0.03,130.0,129.97,6.64]
["bitfinex","SOLUSD",1742243747273,0.03,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1742243747450,0.03,130.0,129.97,19.62447647]
["bitfinex","SOLUSD",1742243747650,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243747851,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243748272,0.03,130.0,129.98,27.31757647]
["bitfinex","SOLUSD",1742243749176,0.03,130.0,129.97,26.34364886]
["bitfinex","SOLUSD",1742243749763,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243751076,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243752173,0.03,130.0,129.96,139.7131]
["bitfinex","SOLUSD",1742243752379,27.34677647,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742243753085,7.7223,130.0,129.96,19.68747647]
["bitfinex","SOLUSD",1742243753381,7.7223,130.0,129.97,19.62447647]
["bitfinex","SOLUSD",1742243753582,7.7223,130.0,129.96,19.68747647]
["bitfinex","SOLUSD",1742243756379,7.7223,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742243759067,27.34677647,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742243759265,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742243762297,7.6928,129.99,129.96,0.063]
["bitfinex","SOLUSD",1742243762499,0.03,130.0,129.98,19.62447647]
["bitfinex","SOLUSD",1742243762708,0.03,130.0,129.99,19.62447647]
["bitfinex","SOLUSD",1742243763079,0.03,130.0,129.99,12.55627124]
["bitfinex","SOLUSD",1742243764490,0.03,130.0,129.99,38.8987201]
["bitfinex","SOLUSD",1742243765072,0.03,130.0,129.99,45.95565148]
["bitfinex","SOLUSD",1742243765671,0.03,130.0,129.99,184.05565148]
["bitfinex","SOLUSD",1742243766073,0.03,130.0,129.99,203.95317724]
["bitfinex","SOLUSD",1742243766475,0.03,130.0,129.99,184.33997462]
["bitfinex","SOLUSD",1742243766882,0.03,130.0,129.99,184.05565148]
["bitfinex","SOLUSD",1742243770198,0.03,130.0,129.99,157.71320262]
["bitfinex","SOLUSD",1742243770398,0.03,130.0,129.99,138.1]
["bitfinex","SOLUSD",1742243771081,0.03,130.0,129.99,38.26285148]
["bitfinex","SOLUSD",1742243772384,0.03,130.0,129.99,45.95565148]
["bitfinex","SOLUSD",1742243774990,0.03,130.0,129.99,65.85317724]
["bitfinex","SOLUSD",1742243775302,0.0001,130.0,129.99,203.95317724]
["bitfinex","SOLUSD",1742243775499,0.0001,130.0,129.99,204.23750038]
["bitfinex","SOLUSD",1742243775714,0.03,130.03,130.0,18.933972]
["bitfinex","SOLUSD",1742243775884,0.03,130.03,130.02,38.26285148]
["bitfinex","SOLUSD",1742243776303,0.03,130.03,130.02,176.64717462]
["bitfinex","SOLUSD",1742243776903,0.03,130.03,130.02,184.33827462]
["bitfinex","SOLUSD",1742243778103,0.03,130.03,130.02,496.33827462]
["bitfinex","SOLUSD",1742243779799,0.03,130.03,129.97,138.1]
["bitfinex","SOLUSD",1742243780002,19.61320262,130.02,129.97,157.71320262]
["bitfinex","SOLUSD",1742243780305,19.61320262,130.01,129.97,138.1]
["bitfinex","SOLUSD",1742243780502,19.61320262,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742243780800,19.61320262,130.02,129.97,157.71320262]
["bitfinex","SOLUSD",1742243780982,19.61320262,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742243781699,7.6911,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742243782203,7.6911,130.02,129.98,38.26285148]
["bitfinex","SOLUSD",1742243784594,28.88240262,130.03,129.98,38.26285148]
["bitfinex","SOLUSD",1742243786006,19.61320262,130.01,129.97,138.163]
["bitfinex","SOLUSD",1742243786184,19.61320262,130.0,129.97,138.163]
["bitfinex","SOLUSD",1742243786387,19.61320262,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742243787895,19.61320262,130.02,129.97,27.37020262]
["bitfinex","SOLUSD",1742243788600,27.30450262,130.02,129.97,27.37020262]
["bitfinex","SOLUSD",1742243789001,19.61320262,130.02,129.97,27.37020262]
["bitfinex","SOLUSD",1742243790114,19.61320262,130.01,129.97,27.37020262]
["bitfinex","SOLUSD",1742243791114,19.61320262,130.01,130.0,20.0]
["bitfinex","SOLUSD",1742243792013,21.19170262,130.03,130.0,20.0]
["bitfinex","SOLUSD",1742243792912,1.5785,130.03,130.0,27.6922]
["bitfinex","SOLUSD",1742243794413,21.19170262,130.03,130.0,27.6922]
["bitfinex","SOLUSD",1742243794918,21.19170262,130.03,130.0,20.0]
["bitfinex","SOLUSD",1742243795917,21.19170262,130.03,130.0,27.6922]
["bitfinex","SOLUSD",1742243796218,21.19170262,130.03,130.0,20.063]
["bitfinex","SOLUSD",1742243796519,21.19170262,130.03,130.0,27.7552]
["bitfinex","SOLUSD",1742243796699,28.88230262,130.03,130.0,20.063]
["bitfinex","SOLUSD",1742243797112,19.61320262,130.01,130.0,20.063]
["bitfinex","SOLUSD",1742243797519,19.61320262,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243798805,27.30490262,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243800121,19.61320262,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243801718,27.30460262,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243801924,28.88220262,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243802917,9.269,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243803100,21.82676842,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243803625,12.55776842,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243806323,0.03,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243807832,12.58776842,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243808024,12.55776842,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243809006,20.27836842,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742243811145,12.55776842,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243818431,20.24896842,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742243818820,12.55776842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243819026,19.19776842,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243819223,19.33992999,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243819425,26.0407147,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742243820645,33.7324147,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1742243820853,20.28432314,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742243821025,32.84209156,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742243821334,33.1264147,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742243821538,53.31056356,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742243821721,0.28432314,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243821923,25.77676192,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243822123,19.48209156,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243822439,27.17609156,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742243823319,46.11006356,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1742243823525,20.0,129.92,129.88,0.063]
["bitfinex","SOLUSD",1742243823841,12.55776842,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742243825037,20.25656842,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742243825336,27.65072013,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742243825933,27.93504327,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742243826124,52.86389213,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742243829033,0.28432314,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742243829338,20.85049514,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243829520,47.17809213,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243830322,54.87809213,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243831242,74.54568912,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243831836,54.87809213,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243836923,9.71236114,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243837129,19.95192013,129.91,129.86,0.063]
["bitfinex","SOLUSD",1742243837328,19.95192013,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243838337,19.66759699,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243838536,26.34759699,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243838840,6.68,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243839725,19.66759699,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243840742,26.36759699,129.9,129.86,0.063]
["bitfinex","SOLUSD",1742243841528,19.66759699,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243841930,19.66759699,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243842638,19.95192013,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243843963,19.98192013,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243844467,0.03,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243845563,0.03,129.89,129.86,7.7636]
["bitfinex","SOLUSD",1742243848762,0.03,129.89,129.88,21.19799699]
["bitfinex","SOLUSD",1742243848964,0.03,129.89,129.88,39.84764585]
["bitfinex","SOLUSD",1742243849157,0.03,129.89,129.88,32.75399001]
["bitfinex","SOLUSD",1742243849982,0.03,129.89,129.88,40.45339001]
["bitfinex","SOLUSD",1742243850173,0.03,129.89,129.86,138.163]
["bitfinex","SOLUSD",1742243850467,0.03,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243852965,19.69159958,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243853370,19.66159958,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243855209,27.36159958,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243856080,19.66159958,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243856465,27.36159958,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243856853,27.36129958,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243857258,19.66159958,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243858848,19.66159958,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243859052,27.39059958,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243859248,0.03,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243859465,19.69159958,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243862561,27.39049958,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243863375,19.66159958,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243863586,19.69159958,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243864883,0.03,129.89,129.86,0.063]
["bitfinex","SOLUSD",1742243865260,0.03,129.89,129.86,7.7636]
["bitfinex","SOLUSD",1742243869060,0.03,129.89,129.86,46.67669958]
["bitfinex","SOLUSD",1742243869259,0.03,129.89,129.87,19.66159958]
["bitfinex","SOLUSD",1742243869479,0.03,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1742243870770,0.03,129.89,129.88,27.36099958]
["bitfinex","SOLUSD",1742243870975,0.03,129.89,129.88,46.01064844]
["bitfinex","SOLUSD",1742243872959,0.03,129.89,129.88,27.36099958]
["bitfinex","SOLUSD",1742243873165,0.03,129.89,129.87,28.50972884]
["bitfinex","SOLUSD",1742243873487,0.03,129.89,129.86,145.8631]
["bitfinex","SOLUSD",1742243874083,12.57732884,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243875170,19.66618371,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243876680,27.36558371,129.88,129.86,0.063]
["bitfinex","SOLUSD",1742243877285,19.66618371,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243877982,26.61050685,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243878589,34.31050685,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243879283,34.59482999,129.87,129.86,0.063]
["bitfinex","SOLUSD",1742243879673,34.59482999,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742243879674,8.11242314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742243879886,47.44479056,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742243880077,27.77860685,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742243880789,35.47920685,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742243881994,55.14539056,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742243882291,55.4297137,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742243882475,39.61669056,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742243883067,0.28432314,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742243883274,44.97036737,129.84,129.79,0.1536371]
["bitfinex","SOLUSD",1742243883491,19.66618371,129.8,129.79,0.1536371]
["bitfinex","SOLUSD",1742243884413,27.93892999,129.8,129.79,0.1536371]
["bitfinex","SOLUSD",1742243886177,27.93892999,129.8,129.73,0.3442567]
["bitfinex","SOLUSD",1742243886178,0.28432314,129.79,129.73,0.3442567]
["bitfinex","SOLUSD",1742243886394,19.66618371,129.77,129.73,8.0524567]
["bitfinex","SOLUSD",1742243888074,19.66618371,129.76,129.73,8.0524567]
["bitfinex","SOLUSD",1742243889598,19.66618371,129.77,129.73,8.0524567]
["bitfinex","SOLUSD",1742243890699,19.95050685,129.78,129.73,27.71864041]
["bitfinex","SOLUSD",1742243891185,19.95050685,129.78,129.73,8.0524567]
["bitfinex","SOLUSD",1742243891592,19.66618371,129.77,129.73,8.0524567]
["bitfinex","SOLUSD",1742243891793,19.66618371,129.76,129.73,8.0524567]
["bitfinex","SOLUSD",1742243892180,19.66618371,129.77,129.73,8.0524567]
["bitfinex","SOLUSD",1742243892881,19.66618371,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243892882,20.23482999,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243893191,26.99482999,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243893676,34.70252999,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243894379,53.35217885,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243894596,34.70252999,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243896482,27.65820685,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243896688,0.14216157,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243896898,0.14216157,129.75,129.73,0.3442567]
["bitfinex","SOLUSD",1742243897101,19.66618371,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243897785,19.95050685,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243898187,27.65820685,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243898910,19.66618371,129.75,129.73,0.3442567]
["bitfinex","SOLUSD",1742243899206,0.28432314,129.78,129.73,0.3442567]
["bitfinex","SOLUSD",1742243899403,19.66618371,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243900002,27.37228371,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243900409,19.66618371,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243901990,7.7071,129.75,129.73,0.3442567]
["bitfinex","SOLUSD",1742243902392,27.37298371,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243902621,19.66618371,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243902794,7.7062,129.77,129.73,8.0522567]
["bitfinex","SOLUSD",1742243902795,19.66618371,129.77,129.73,8.0522567]
["bitfinex","SOLUSD",1742243903000,19.66618371,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243903203,19.66618371,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243904823,0.063,129.77,129.73,27.71864041]
["bitfinex","SOLUSD",1742243905186,27.43508371,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243905390,27.43508371,129.77,129.73,8.0525567]
["bitfinex","SOLUSD",1742243905798,0.063,129.77,129.74,19.66618371]
["bitfinex","SOLUSD",1742243906111,0.063,129.77,129.74,27.37348371]
["bitfinex","SOLUSD",1742243906608,0.063,129.77,129.76,19.66618371]
["bitfinex","SOLUSD",1742243907311,0.063,129.77,129.76,38.31583257]
["bitfinex","SOLUSD",1742243908113,0.063,129.77,129.76,46.02233257]
["bitfinex","SOLUSD",1742243908291,0.063,129.77,129.76,185.72403257]
["bitfinex","SOLUSD",1742243911215,0.063,129.77,129.76,178.01753257]
["bitfinex","SOLUSD",1742243911813,0.063,129.77,129.76,39.91753257]
["bitfinex","SOLUSD",1742243912012,0.063,129.77,129.76,38.31583257]
["bitfinex","SOLUSD",1742243912197,0.063,129.77,129.75,39.66618371]
["bitfinex","SOLUSD",1742243913926,0.063,129.77,129.75,47.37308371]
["bitfinex","SOLUSD",1742243914516,0.063,129.77,129.76,38.31583257]
["bitfinex","SOLUSD",1742243915244,0.063,129.77,129.75,351.66618371]
["bitfinex","SOLUSD",1742243915395,0.063,129.77,129.75,20.0]
["bitfinex","SOLUSD",1742243916017,0.063,129.77,129.75,27.7069]
["bitfinex","SOLUSD",1742243918112,0.063,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1742243918514,0.063,129.77,129.75,27.37308371]
["bitfinex","SOLUSD",1742243920335,0.063,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1742243920615,0.063,129.77,129.75,27.37308371]
["bitfinex","SOLUSD",1742243921919,0.063,129.77,129.76,19.66618371]
["bitfinex","SOLUSD",1742243922323,0.063,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1742243922324,0.063,129.77,129.75,27.37308371]
["bitfinex","SOLUSD",1742243926329,0.063,129.77,129.75,19.66618371]
["bitfinex","SOLUSD",1742243926535,0.063,129.77,129.75,27.37318371]
["bitfinex","SOLUSD",1742243928235,0.063,129.77,129.75,7.707]
["bitfinex","SOLUSD",1742243934042,0.063,129.77,129.74,19.66618371]
["bitfinex","SOLUSD",1742243934339,0.063,129.77,129.73,191.18808927]
["bitfinex","SOLUSD",1742243934640,0.063,129.77,129.73,53.08808927]
["bitfinex","SOLUSD",1742243935113,0.063,129.77,129.73,46.02687306]
["bitfinex","SOLUSD",1742243935315,12.6679675,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243938325,20.3742675,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243939347,20.3742675,129.77,129.73,8.0524567]
["bitfinex","SOLUSD",1742243940030,0.063,129.77,129.73,20.6574242]
["bitfinex","SOLUSD",1742243940230,0.063,129.77,129.74,12.6049675]
["bitfinex","SOLUSD",1742243940742,0.063,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1742243941452,0.063,129.77,129.74,12.6049675]
["bitfinex","SOLUSD",1742243941453,0.063,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1742243942138,0.063,129.77,129.73,20.6572242]
["bitfinex","SOLUSD",1742243944049,12.6679675,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243944353,12.6049675,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243945031,12.88929064,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243946452,20.59699064,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243947141,27.70188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243947736,19.70986013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243948052,27.41756013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243948246,7.7077,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243948439,19.70986013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243950049,27.41756013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243950269,27.70188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243951352,27.98620641,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243956654,27.70188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243956861,34.36188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243958661,27.70188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243958841,34.36188327,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243963744,19.70986013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243963949,26.36986013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243964758,7.7074,129.75,129.73,0.3442567]
["bitfinex","SOLUSD",1742243965062,18.70986013,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243965638,0.063,129.77,129.73,20.05411683]
["bitfinex","SOLUSD",1742243965844,0.063,129.77,129.74,19.70986013]
["bitfinex","SOLUSD",1742243966557,0.063,129.77,129.73,20.05411683]
["bitfinex","SOLUSD",1742243966739,19.77286013,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243967146,12.60832125,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243968066,12.67132125,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243968249,19.33132125,129.77,129.73,0.3442567]
["bitfinex","SOLUSD",1742243968770,20.31482125,129.76,129.73,0.3442567]
["bitfinex","SOLUSD",1742243969460,12.60832125,129.75,129.73,0.3442567]
["bitfinex","SOLUSD",1742243969970,12.60832125,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243970676,20.31602125,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243970846,20.60034439,129.74,129.73,0.3442567]
["bitfinex","SOLUSD",1742243977874,0.6557433,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243978077,19.92406455,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243979967,27.63236455,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243980680,26.97662125,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243985986,27.11878282,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243986172,27.54526753,129.73,129.72,0.063]
["bitfinex","SOLUSD",1742243987993,0.42648471,129.72,129.69,0.03]
["bitfinex","SOLUSD",1742243988200,12.60832125,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243989472,12.60832125,129.71,129.69,0.03]
["bitfinex","SOLUSD",1742243989884,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243990693,20.31842125,129.7,129.69,0.03]
["bitfinex","SOLUSD",1742243991078,0.625744,129.69,129.67,0.063]
["bitfinex","SOLUSD",1742243993488,20.31842125,129.7,129.67,0.063]
["bitfinex","SOLUSD",1742243998390,12.60832125,129.71,129.67,12.67132125]
["bitfinex","SOLUSD",1742243998574,12.60832125,129.72,129.67,12.67132125]
["bitfinex","SOLUSD",1742243999093,12.60832125,129.71,129.67,12.67132125]
["bitfinex","SOLUSD",1742243999675,12.60832125,129.69,129.67,0.063]
["bitfinex","SOLUSD",1742244000300,12.60832125,129.68,129.67,0.063]
["bitfinex","SOLUSD",1742244000605,20.88816753,129.68,129.67,0.063]
["bitfinex","SOLUSD",1742244000991,20.42648471,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244001206,33.03480596,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244001998,33.17696753,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244002302,2.66084628,129.65,129.6,0.03]
["bitfinex","SOLUSD",1742244002498,33.03480596,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244003483,32.60832125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244003681,12.60832125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244004691,0.595744,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244005585,0.595744,129.6,129.59,12.63832125]
["bitfinex","SOLUSD",1742244005801,0.595744,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244007689,12.60832125,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244008091,12.75048282,129.63,129.59,0.03]
["bitfinex","SOLUSD",1742244009116,19.26832125,129.64,129.59,12.63832125]
["bitfinex","SOLUSD",1742244009284,19.26832125,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244009488,6.66,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244009690,19.26832125,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244009891,6.66,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244010200,19.26832125,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742244011112,12.60832125,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742244013307,19.26832125,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742244014088,6.66,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1742244014293,19.41048282,129.69,129.64,12.60832125]
["bitfinex","SOLUSD",1742244014502,12.60832125,129.68,129.63,12.60832125]
["bitfinex","SOLUSD",1742244015012,12.60832125,129.66,129.61,27.004]
["bitfinex","SOLUSD",1742244015186,0.14216157,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1742244015388,0.14216157,129.66,129.59,146.0911]
["bitfinex","SOLUSD",1742244015389,12.60832125,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742244015689,6.76,129.61,129.59,7.7465]
["bitfinex","SOLUSD",1742244015887,6.76,129.61,129.59,20.35482125]
["bitfinex","SOLUSD",1742244016190,6.76,129.64,129.59,20.35482125]
["bitfinex","SOLUSD",1742244016387,32.60832125,129.64,129.59,20.35482125]
["bitfinex","SOLUSD",1742244016596,39.36832125,129.64,129.59,20.35482125]
["bitfinex","SOLUSD",1742244016796,6.76,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244017103,19.36832125,129.67,129.6,18.64964886]
["bitfinex","SOLUSD",1742244017310,19.36832125,129.67,129.62,12.60832125]
["bitfinex","SOLUSD",1742244018109,27.08042125,129.67,129.62,12.60832125]
["bitfinex","SOLUSD",1742244018714,27.08042125,129.67,129.62,20.32302125]
["bitfinex","SOLUSD",1742244019111,6.76,129.67,129.64,12.60832125]
["bitfinex","SOLUSD",1742244019512,19.36832125,129.67,129.62,1.5532]
["bitfinex","SOLUSD",1742244019711,19.38832125,129.66,129.62,1.5532]
["bitfinex","SOLUSD",1742244019907,19.45132125,129.66,129.62,1.5532]
["bitfinex","SOLUSD",1742244020208,6.843,129.66,129.62,9.2679]
["bitfinex","SOLUSD",1742244021329,6.843,129.66,129.63,12.60832125]
["bitfinex","SOLUSD",1742244021730,0.063,129.66,129.62,21.87622125]
["bitfinex","SOLUSD",1742244022436,7.7755,129.66,129.62,21.87622125]
["bitfinex","SOLUSD",1742244022605,0.595744,129.63,129.62,9.2679]
["bitfinex","SOLUSD",1742244022799,0.595744,129.63,129.59,12.63832125]
["bitfinex","SOLUSD",1742244023232,0.595744,129.63,129.59,20.35462125]
["bitfinex","SOLUSD",1742244024324,21.06042682,129.63,129.59,0.03]
["bitfinex","SOLUSD",1742244024525,12.60832125,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244025721,21.06042682,129.63,129.59,0.03]
["bitfinex","SOLUSD",1742244026027,19.40832125,129.64,129.59,12.63832125]
["bitfinex","SOLUSD",1742244026222,14.5137,129.64,129.59,12.63832125]
["bitfinex","SOLUSD",1742244026414,27.12202125,129.64,129.59,12.63832125]
["bitfinex","SOLUSD",1742244027433,19.40832125,129.64,129.59,12.63832125]
["bitfinex","SOLUSD",1742244028037,6.8,129.64,129.6,20.32432125]
["bitfinex","SOLUSD",1742244028538,6.8,129.64,129.61,12.60832125]
["bitfinex","SOLUSD",1742244028838,0.063,129.66,129.63,12.60832125]
["bitfinex","SOLUSD",1742244030434,0.063,129.66,129.63,20.32222125]
["bitfinex","SOLUSD",1742244031242,0.063,129.66,129.64,12.60832125]
["bitfinex","SOLUSD",1742244031408,0.063,129.66,129.65,12.60832125]
["bitfinex","SOLUSD",1742244033220,0.063,129.66,129.64,20.32152125]
["bitfinex","SOLUSD",1742244034919,0.063,129.66,129.65,12.60832125]
["bitfinex","SOLUSD",1742244036222,0.063,129.66,129.64,20.32152125]
["bitfinex","SOLUSD",1742244037435,0.063,129.66,129.65,12.60832125]
["bitfinex","SOLUSD",1742244038118,0.063,129.66,129.65,20.32132125]
["bitfinex","SOLUSD",1742244039739,0.063,129.66,129.65,19.72557725]
["bitfinex","SOLUSD",1742244043334,0.063,129.66,129.65,38.37522611]
["bitfinex","SOLUSD",1742244046719,0.063,129.66,129.65,176.47522611]
["bitfinex","SOLUSD",1742244047552,0.063,129.66,129.65,157.82557725]
["bitfinex","SOLUSD",1742244047722,12.81348282,129.66,129.6,0.03]
["bitfinex","SOLUSD",1742244047926,12.60832125,129.65,129.6,0.03]
["bitfinex","SOLUSD",1742244048135,12.60832125,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244048552,0.20516157,129.66,129.6,12.63832125]
["bitfinex","SOLUSD",1742244048748,12.60832125,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244048934,12.60832125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244049323,12.60832125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244050161,7.7148,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244053162,26.9956,129.65,129.6,0.03]
["bitfinex","SOLUSD",1742244053337,12.60832125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244054552,12.60832125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244055261,14.24852125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244056570,7.7154,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244057874,20.32372125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244058257,14.24852125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244058634,1.6402,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244060068,6.8,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244060246,14.5142,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244060565,27.12252125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244063237,32.60832125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244063443,33.03480596,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244064748,32.75048282,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244064957,32.89264439,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244065345,40.60804439,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244066865,40.89236753,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244069751,47.65236753,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244070777,47.36804439,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244071552,26.76,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244071756,19.36832125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244071957,6.76,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244073884,19.36832125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244074079,27.08312125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244074460,12.60832125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244075172,20.32372125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244076072,12.60832125,129.61,129.6,0.03]
["bitfinex","SOLUSD",1742244076697,14.4751,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244076882,19.36832125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244077889,6.76,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244080587,27.08322125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244082788,19.36832125,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244082990,6.76,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244085398,19.32832125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244087578,19.30832125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244087984,12.67132125,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244088180,0.063,129.65,129.63,12.60832125]
["bitfinex","SOLUSD",1742244088783,0.063,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742244088985,0.063,129.65,129.64,20.32192125]
["bitfinex","SOLUSD",1742244090385,0.063,129.65,129.64,38.97157011]
["bitfinex","SOLUSD",1742244091104,0.063,129.65,129.64,12.60832125]
["bitfinex","SOLUSD",1742244093197,0.063,129.65,129.64,20.32192125]
["bitfinex","SOLUSD",1742244094102,0.063,129.65,129.64,12.60832125]
["bitfinex","SOLUSD",1742244095176,0.063,129.65,129.62,138.1]
["bitfinex","SOLUSD",1742244096794,7.776,129.65,129.62,138.1]
["bitfinex","SOLUSD",1742244097180,20.38432125,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244097698,20.38432125,129.65,129.6,20.35432125]
["bitfinex","SOLUSD",1742244098004,12.60832125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244098787,7.7148,129.62,129.6,0.03]
["bitfinex","SOLUSD",1742244100795,27.00272125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244101000,6.68,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244101574,6.68,129.63,129.6,12.63832125]
["bitfinex","SOLUSD",1742244101980,7.7137,129.64,129.6,12.63832125]
["bitfinex","SOLUSD",1742244102184,20.32202125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244102486,12.60832125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244103402,20.32202125,129.64,129.6,0.03]
["bitfinex","SOLUSD",1742244105105,12.60832125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244107709,20.32282125,129.63,129.6,0.03]
["bitfinex","SOLUSD",1742244108406,0.063,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244108608,0.063,129.65,129.62,12.60832125]
["bitfinex","SOLUSD",1742244109292,0.063,129.65,129.61,12.60832125]
["bitfinex","SOLUSD",1742244110311,0.063,129.65,129.61,20.32342125]
["bitfinex","SOLUSD",1742244110514,0.063,129.65,129.61,12.60832125]
["bitfinex","SOLUSD",1742244110995,0.063,129.65,129.61,20.32372125]
["bitfinex","SOLUSD",1742244111610,0.063,129.65,129.61,12.60832125]
["bitfinex","SOLUSD",1742244112112,0.063,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244112113,12.67132125,129.65,129.6,12.63832125]
["bitfinex","SOLUSD",1742244112414,20.38442125,129.65,129.6,20.35402125]
["bitfinex","SOLUSD",1742244112625,7.7761,129.65,129.61,12.60832125]
["bitfinex","SOLUSD",1742244113290,20.38442125,129.65,129.6,20.35402125]
["bitfinex","SOLUSD",1742244114426,7.7761,129.65,129.61,20.32342125]
["bitfinex","SOLUSD",1742244115436,20.38442125,129.65,129.6,20.35402125]
["bitfinex","SOLUSD",1742244116721,27.7138,129.64,129.6,12.63832125]
["bitfinex","SOLUSD",1742244116920,27.7138,129.64,129.59,138.13]
["bitfinex","SOLUSD",1742244116921,40.32212125,129.64,129.59,137.66]
["bitfinex","SOLUSD",1742244117127,12.60832125,129.63,129.57,13.8836]
["bitfinex","SOLUSD",1742244117424,12.60832125,129.63,129.58,12.60832125]
["bitfinex","SOLUSD",1742244118198,12.60832125,129.63,129.58,20.32512125]
["bitfinex","SOLUSD",1742244118199,20.32292125,129.63,129.58,20.32512125]
["bitfinex","SOLUSD",1742244121639,20.32292125,129.63,129.58,12.60832125]
["bitfinex","SOLUSD",1742244121945,20.32292125,129.63,129.58,20.32542125]
["bitfinex","SOLUSD",1742244122315,12.60832125,129.63,129.58,20.32542125]
["bitfinex","SOLUSD",1742244122515,41.87762125,129.64,129.59,12.60832125]
["bitfinex","SOLUSD",1742244123638,41.87762125,129.64,129.59,20.32482125]
["bitfinex","SOLUSD",1742244123817,40.32222125,129.64,129.59,20.32482125]
["bitfinex","SOLUSD",1742244124020,12.60832125,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742244124832,20.32262125,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742244126132,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742244126318,40.32222125,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1742244126637,20.32222125,129.64,129.59,20.32482125]
["bitfinex","SOLUSD",1742244127636,0.063,129.63,129.59,20.32482125]
["bitfinex","SOLUSD",1742244129641,0.063,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742244130343,12.60832125,129.62,129.58,137.69]
["bitfinex","SOLUSD",1742244130535,20.32342125,129.62,129.58,145.4072]
["bitfinex","SOLUSD",1742244131037,7.7151,129.62,129.58,145.4072]
["bitfinex","SOLUSD",1742244132821,27.06582125,129.63,129.58,158.01552125]
["bitfinex","SOLUSD",1742244133015,6.743,129.63,129.59,12.60832125]
["bitfinex","SOLUSD",1742244134248,14.4573,129.63,129.59,12.60832125]
["bitfinex","SOLUSD",1742244135343,6.743,129.63,129.59,20.32442125]
["bitfinex","SOLUSD",1742244135647,14.4574,129.63,129.59,20.32442125]
["bitfinex","SOLUSD",1742244136241,14.4574,129.63,129.58,137.69]
["bitfinex","SOLUSD",1742244136242,27.06572125,129.63,129.58,158.01542125]
["bitfinex","SOLUSD",1742244136547,27.06572125,129.63,129.58,145.4071]
["bitfinex","SOLUSD",1742244137041,12.60832125,129.61,129.58,0.03]
["bitfinex","SOLUSD",1742244137249,12.60832125,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742244137546,20.32462125,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742244139322,12.60832125,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244139530,20.32492125,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244140428,27.00492125,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244141442,19.28832125,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244142248,6.68,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244142823,1.5026,129.62,129.58,12.63832125]
["bitfinex","SOLUSD",1742244143026,19.35132125,129.63,129.58,12.63832125]
["bitfinex","SOLUSD",1742244143228,27.06562125,129.63,129.58,12.63832125]
["bitfinex","SOLUSD",1742244143451,6.743,129.63,129.59,12.60832125]
["bitfinex","SOLUSD",1742244143749,6.743,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742244144649,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742244145233,0.063,129.63,129.6,20.32432125]
["bitfinex","SOLUSD",1742244149133,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742244157960,0.063,129.63,129.6,20.32432125]
["bitfinex","SOLUSD",1742244158459,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742244160439,0.063,129.63,129.59,20.32492125]
["bitfinex","SOLUSD",1742244163950,0.063,129.63,129.59,20.35492125]
["bitfinex","SOLUSD",1742244180677,0.063,129.63,129.6,12.60832125]
["bitfinex","SOLUSD",1742244180972,0.063,129.63,129.6,12.10832125]
["bitfinex","SOLUSD",1742244181380,0.063,129.63,129.59,20.35492125]
["bitfinex","SOLUSD",1742244182562,0.063,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1742244183183,0.063,129.63,129.62,21.22310596]
["bitfinex","SOLUSD",1742244183373,0.063,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742244183681,0.063,129.65,129.64,19.26832125]
["bitfinex","SOLUSD",1742244184182,0.063,129.65,129.63,137.66]
["bitfinex","SOLUSD",1742244184358,0.063,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742244186165,0.063,129.65,129.61,20.32372125]
["bitfinex","SOLUSD",1742244186364,0.063,129.65,129.62,12.60832125]
["bitfinex","SOLUSD",1742244186960,0.063,129.65,129.63,12.60832125]
["bitfinex","SOLUSD",1742244188165,0.063,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742244188870,0.063,129.65,129.64,20.32192125]
["bitfinex","SOLUSD",1742244195569,0.063,129.65,129.64,42.55340163]
["bitfinex","SOLUSD",1742244198299,0.063,129.65,129.64,354.55340163]
["bitfinex","SOLUSD",1742244198481,0.063,129.65,129.64,353.01125482]
["bitfinex","SOLUSD",1742244199203,0.063,129.65,129.64,159.59512125]
["bitfinex","SOLUSD",1742244199386,0.063,129.65,129.64,137.66]
["bitfinex","SOLUSD",1742244202792,0.063,129.65,129.64,157.98192125]
["bitfinex","SOLUSD",1742244205085,0.063,129.65,129.64,20.32192125]
["bitfinex","SOLUSD",1742244208206,0.063,129.65,129.64,38.97157011]
["bitfinex","SOLUSD",1742244208396,0.063,129.65,129.64,39.39805482]
["bitfinex","SOLUSD",1742244208709,0.063,129.65,129.64,89.83133982]
["bitfinex","SOLUSD",1742244209406,0.063,129.65,129.64,39.39805482]
["bitfinex","SOLUSD",1742244209615,0.0001,129.65,129.64,548.17140139]
["bitfinex","SOLUSD",1742244210293,0.0001,129.65,129.64,497.73811639]
["bitfinex","SOLUSD",1742244211212,0.0001,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742244211384,19.26842125,129.65,129.63,0.03]
["bitfinex","SOLUSD",1742244213298,19.26842125,129.65,129.61,134.13]
["bitfinex","SOLUSD",1742244213497,19.26842125,129.65,129.6,146.73832125]
["bitfinex","SOLUSD",1742244213819,6.6601,129.65,129.61,12.60832125]
["bitfinex","SOLUSD",1742244214111,14.3731,129.65,129.6,146.73832125]
["bitfinex","SOLUSD",1742244214311,7.7131,129.65,129.6,146.73832125]
["bitfinex","SOLUSD",1742244214488,20.32142125,129.65,129.6,146.73832125]
["bitfinex","SOLUSD",1742244215114,12.60832125,129.64,129.6,134.13]
["bitfinex","SOLUSD",1742244215428,20.32282125,129.63,129.6,134.13]
["bitfinex","SOLUSD",1742244216890,20.32282125,129.63,129.59,152.80964886]
["bitfinex","SOLUSD",1742244217797,20.32282125,129.63,129.59,134.16]
["bitfinex","SOLUSD",1742244219418,14.3751,129.62,129.59,134.16]
["bitfinex","SOLUSD",1742244219591,14.3751,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244220919,26.98342125,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244221297,19.26832125,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244221504,6.66,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244222816,6.66,129.62,129.59,12.63832125]
["bitfinex","SOLUSD",1742244223814,6.66,129.62,129.59,20.35472125]
["bitfinex","SOLUSD",1742244225795,6.66,129.62,129.59,7.7464]
["bitfinex","SOLUSD",1742244227714,14.3751,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244227890,26.98342125,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244228209,12.60832125,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742244228920,7.7155,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742244229230,6.66,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244230202,14.375,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244230600,6.66,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244231212,6.66,129.62,129.59,20.35492125]
["bitfinex","SOLUSD",1742244231412,19.14692125,129.64,129.59,20.35492125]
["bitfinex","SOLUSD",1742244231614,25.80692125,129.64,129.59,7.7466]
["bitfinex","SOLUSD",1742244231913,25.80692125,129.64,129.59,20.35492125]
["bitfinex","SOLUSD",1742244233196,13.1986,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244233396,6.66,129.64,129.6,12.60832125]
["bitfinex","SOLUSD",1742244234622,6.66,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742244235505,6.723,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742244236319,6.723,129.64,129.61,20.32372125]
["bitfinex","SOLUSD",1742244236699,0.063,129.64,129.62,12.60832125]
["bitfinex","SOLUSD",1742244237030,0.063,129.64,129.62,146.73832125]
["bitfinex","SOLUSD",1742244238048,0.063,129.64,129.62,134.13]
["bitfinex","SOLUSD",1742244239328,0.063,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1742244240715,0.063,129.64,129.62,134.13]
["bitfinex","SOLUSD",1742244240716,0.063,129.64,129.62,141.8446]
["bitfinex","SOLUSD",1742244241035,0.063,129.64,129.63,31.25797011]
["bitfinex","SOLUSD",1742244243035,0.063,129.64,129.63,38.97217011]
["bitfinex","SOLUSD",1742244243340,0.063,129.64,129.63,39.54081639]
["bitfinex","SOLUSD",1742244244200,0.063,129.64,129.63,177.64081639]
["bitfinex","SOLUSD",1742244245208,0.0001,129.65,129.64,0.56864628]
["bitfinex","SOLUSD",1742244245529,0.0001,129.65,129.64,14.71887764]
["bitfinex","SOLUSD",1742244245926,0.0001,129.65,129.64,33.3685265]
["bitfinex","SOLUSD",1742244246305,0.0001,129.65,129.64,40.9611265]
["bitfinex","SOLUSD",1742244246506,0.0001,129.65,129.64,91.3944115]
["bitfinex","SOLUSD",1742244246730,0.0001,129.66,129.65,18.64964886]
["bitfinex","SOLUSD",1742244247030,0.0001,129.66,129.65,176.01797011]
["bitfinex","SOLUSD",1742244247205,0.0001,129.66,129.65,183.73097011]
["bitfinex","SOLUSD",1742244248426,0.063,129.73,129.68,0.56864628]
["bitfinex","SOLUSD",1742244248733,0.063,129.73,129.69,31.25797011]
["bitfinex","SOLUSD",1742244249231,0.063,129.73,129.69,38.96837011]
["bitfinex","SOLUSD",1742244250327,0.063,129.73,129.7,12.60832125]
["bitfinex","SOLUSD",1742244250710,0.063,129.73,129.71,31.25797011]
["bitfinex","SOLUSD",1742244250918,0.063,129.73,129.71,169.35787011]
["bitfinex","SOLUSD",1742244251230,0.063,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742244252212,0.063,129.73,129.72,20.31722125]
["bitfinex","SOLUSD",1742244252624,0.063,129.73,129.72,12.60832125]
["bitfinex","SOLUSD",1742244252834,0.063,129.73,129.71,138.0999]
["bitfinex","SOLUSD",1742244253737,12.67132125,129.73,129.71,138.0999]
["bitfinex","SOLUSD",1742244254108,11.67132125,129.73,129.71,138.0999]
["bitfinex","SOLUSD",1742244255131,11.67132125,129.73,129.68,158.41912125]
["bitfinex","SOLUSD",1742244256035,19.37962125,129.73,129.68,158.41912125]
["bitfinex","SOLUSD",1742244257942,21.01932125,129.73,129.68,158.41912125]
["bitfinex","SOLUSD",1742244259444,21.95632125,129.73,129.68,158.41912125]
["bitfinex","SOLUSD",1742244259657,14.24802125,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1742244259813,6.723,129.74,129.71,12.60832125]
["bitfinex","SOLUSD",1742244260013,0.063,129.74,129.71,12.60832125]
["bitfinex","SOLUSD",1742244260444,0.063,129.74,129.72,12.60832125]
["bitfinex","SOLUSD",1742244260943,0.063,129.73,129.72,12.60832125]
["bitfinex","SOLUSD",1742244261819,0.063,129.73,129.72,20.31722125]
["bitfinex","SOLUSD",1742244262851,0.063,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742244263745,0.063,129.73,129.72,145.8088]
["bitfinex","SOLUSD",1742244264139,0.063,129.73,129.72,138.0999]
["bitfinex","SOLUSD",1742244269549,0.063,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1742244271455,0.063,129.73,129.7,145.8096]
["bitfinex","SOLUSD",1742244280259,12.60832125,129.72,129.69,138.0999]
["bitfinex","SOLUSD",1742244280434,12.60832125,129.7,129.68,0.03]
["bitfinex","SOLUSD",1742244280763,12.60832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244282958,14.25482125,129.7,129.68,0.03]
["bitfinex","SOLUSD",1742244283360,12.60832125,129.7,129.68,0.03]
["bitfinex","SOLUSD",1742244283554,20.31812125,129.71,129.68,0.03]
["bitfinex","SOLUSD",1742244283863,12.60832125,129.71,129.68,0.03]
["bitfinex","SOLUSD",1742244284039,20.89672125,129.73,129.68,12.63832125]
["bitfinex","SOLUSD",1742244284240,20.89672125,129.73,129.68,150.73822125]
["bitfinex","SOLUSD",1742244284564,20.89672125,129.73,129.68,145.8406]
["bitfinex","SOLUSD",1742244284565,12.60832125,129.72,129.68,145.8406]
["bitfinex","SOLUSD",1742244284760,12.60832125,129.71,129.68,145.8406]
["bitfinex","SOLUSD",1742244285265,12.60832125,129.71,129.68,137.6299]
["bitfinex","SOLUSD",1742244286157,19.26832125,129.72,129.68,145.3411]
["bitfinex","SOLUSD",1742244286354,12.60832125,129.72,129.68,145.3411]
["bitfinex","SOLUSD",1742244286555,20.31732125,129.72,129.68,145.3411]
["bitfinex","SOLUSD",1742244286959,12.60832125,129.7,129.68,137.6299]
["bitfinex","SOLUSD",1742244287144,12.60832125,129.7,129.65,150.23822125]
["bitfinex","SOLUSD",1742244287539,12.60832125,129.69,129.65,137.6299]
["bitfinex","SOLUSD",1742244287735,12.60832125,129.69,129.65,145.3426]
["bitfinex","SOLUSD",1742244289066,20.31912125,129.69,129.65,145.3426]
["bitfinex","SOLUSD",1742244289271,12.60832125,129.68,129.65,137.6299]
["bitfinex","SOLUSD",1742244289570,20.0,129.71,129.67,12.60832125]
["bitfinex","SOLUSD",1742244289871,12.60832125,129.7,129.65,157.95122125]
["bitfinex","SOLUSD",1742244290236,12.60832125,129.69,129.65,145.3429]
["bitfinex","SOLUSD",1742244290437,12.60832125,129.7,129.65,157.95122125]
["bitfinex","SOLUSD",1742244297166,12.60832125,129.7,129.65,157.98122125]
["bitfinex","SOLUSD",1742244297867,12.60832125,129.7,129.65,145.3729]
["bitfinex","SOLUSD",1742244297868,12.60832125,129.69,129.65,145.3729]
["bitfinex","SOLUSD",1742244298955,20.063,129.71,129.65,39.63392125]
["bitfinex","SOLUSD",1742244299162,12.60832125,129.7,129.65,39.63392125]
["bitfinex","SOLUSD",1742244299671,12.60832125,129.7,129.65,27.0256]
["bitfinex","SOLUSD",1742244300376,12.60832125,129.7,129.65,39.63392125]
["bitfinex","SOLUSD",1742244301060,12.60832125,129.7,129.65,27.0256]
["bitfinex","SOLUSD",1742244301767,12.60832125,129.69,129.65,7.743]
["bitfinex","SOLUSD",1742244303475,32.67132125,129.71,129.66,26.36174886]
["bitfinex","SOLUSD",1742244304871,12.60832125,129.69,129.66,138.1]
["bitfinex","SOLUSD",1742244305074,12.60832125,129.69,129.66,145.8123]
["bitfinex","SOLUSD",1742244305608,12.60832125,129.69,129.66,138.1]
["bitfinex","SOLUSD",1742244305878,12.60832125,129.68,129.66,138.1]
["bitfinex","SOLUSD",1742244306462,12.60832125,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742244306659,12.60832125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244307361,20.32072125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244308687,12.60832125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244308870,18.67812125,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742244309384,12.60832125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244311990,20.0,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244312195,6.66,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244312773,12.67132125,129.69,129.65,12.63832125]
["bitfinex","SOLUSD",1742244312774,0.063,129.69,129.65,12.63832125]
["bitfinex","SOLUSD",1742244312966,0.063,129.69,129.66,12.60832125]
["bitfinex","SOLUSD",1742244313482,0.063,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742244315493,0.063,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1742244315672,0.063,129.69,129.66,39.60182125]
["bitfinex","SOLUSD",1742244316094,0.063,129.69,129.67,12.60832125]
["bitfinex","SOLUSD",1742244316267,0.063,129.69,129.68,12.60832125]
["bitfinex","SOLUSD",1742244317181,0.063,129.69,129.67,150.70832125]
["bitfinex","SOLUSD",1742244318098,0.063,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1742244318472,0.063,129.69,129.68,20.31952125]
["bitfinex","SOLUSD",1742244319796,0.063,129.69,129.68,38.96917011]
["bitfinex","SOLUSD",1742244320171,0.0001,129.69,129.68,38.96917011]
["bitfinex","SOLUSD",1742244320673,0.0001,129.69,129.68,179.17939114]
["bitfinex","SOLUSD",1742244320885,0.0001,129.69,129.68,177.63781639]
["bitfinex","SOLUSD",1742244321285,0.0001,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742244321597,0.0001,129.71,129.7,31.25797011]
["bitfinex","SOLUSD",1742244321899,0.0001,129.71,129.7,39.53671639]
["bitfinex","SOLUSD",1742244322084,0.0001,129.71,129.7,177.63671639]
["bitfinex","SOLUSD",1742244322283,0.0001,129.71,129.7,184.29671639]
["bitfinex","SOLUSD",1742244323503,0.0001,129.71,129.7,496.29671639]
["bitfinex","SOLUSD",1742244324091,0.063,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1742244324298,0.0001,129.73,129.72,173.00498224]
["bitfinex","SOLUSD",1742244324502,0.0001,129.73,129.72,171.46411639]
["bitfinex","SOLUSD",1742244326290,0.0001,129.73,129.72,179.17301639]
["bitfinex","SOLUSD",1742244329122,0.0001,129.73,129.72,177.06677011]
["bitfinex","SOLUSD",1742244329275,0.0001,129.73,129.72,177.35109325]
["bitfinex","SOLUSD",1742244334601,0.0001,129.73,129.72,177.63541639]
["bitfinex","SOLUSD",1742244335116,0.0001,129.73,129.72,177.66541639]
["bitfinex","SOLUSD",1742244338396,0.063,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1742244338596,0.063,129.76,129.75,19.55264439]
["bitfinex","SOLUSD",1742244339203,0.063,129.76,129.75,27.25974439]
["bitfinex","SOLUSD",1742244340419,0.063,129.76,129.75,165.35964439]
["bitfinex","SOLUSD",1742244340725,0.0001,129.76,129.75,184.29361639]
["bitfinex","SOLUSD",1742244340923,0.0001,129.76,129.75,496.29361639]
["bitfinex","SOLUSD",1742244341313,0.0001,129.77,129.76,31.54229325]
["bitfinex","SOLUSD",1742244341619,0.0001,129.77,129.76,171.18265498]
["bitfinex","SOLUSD",1742244341811,0.0001,129.77,129.76,169.64219325]
["bitfinex","SOLUSD",1742244343828,0.0001,129.77,129.76,177.34869325]
["bitfinex","SOLUSD",1742244344906,0.0001,129.77,129.76,181.26323581]
["bitfinex","SOLUSD",1742244347425,0.0001,129.77,129.76,493.26323581]
["bitfinex","SOLUSD",1742244349338,0.0001,129.77,129.76,493.54755895]
["bitfinex","SOLUSD",1742244353210,0.0001,129.77,129.76,165.02469514]
["bitfinex","SOLUSD",1742244354644,0.0001,129.77,129.76,177.63301639]
["bitfinex","SOLUSD",1742244354817,0.0001,129.77,129.76,177.06437011]
["bitfinex","SOLUSD",1742244355020,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1742244357542,0.0001,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1742244357716,0.0001,129.77,129.76,26.92479514]
["bitfinex","SOLUSD",1742244358035,0.0001,129.77,129.76,39.53311639]
["bitfinex","SOLUSD",1742244358434,0.0001,129.77,129.76,39.39095482]
["bitfinex","SOLUSD",1742244358841,0.0001,129.77,129.76,39.53311639]
["bitfinex","SOLUSD",1742244360445,0.0001,129.77,129.75,145.8695]
["bitfinex","SOLUSD",1742244361243,0.0001,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244361427,12.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244362538,20.31482125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244363044,12.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244363240,20.31482125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244363446,21.87112125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244365150,14.16462125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244368237,21.87112125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244368551,14.16462125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244371651,12.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244372039,6.6601,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244372348,12.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244374155,12.60842125,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244374856,0.0001,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244375851,0.0001,129.77,129.75,7.7701]
["bitfinex","SOLUSD",1742244377351,0.0001,129.77,129.75,20.37842125]
["bitfinex","SOLUSD",1742244378153,0.0001,129.77,129.75,7.7701]
["bitfinex","SOLUSD",1742244379056,0.0001,129.77,129.75,20.37842125]
["bitfinex","SOLUSD",1742244381155,0.0001,129.77,129.75,158.47832125]
["bitfinex","SOLUSD",1742244381646,0.0001,129.77,129.76,31.54229325]
["bitfinex","SOLUSD",1742244381843,0.0001,129.77,129.76,176.58651639]
["bitfinex","SOLUSD",1742244382051,0.063,129.79,129.76,176.58651639]
["bitfinex","SOLUSD",1742244382241,0.063,129.79,129.78,20.59794439]
["bitfinex","SOLUSD",1742244382938,0.063,129.79,129.78,26.639272]
["bitfinex","SOLUSD",1742244383244,0.063,129.79,129.78,39.24759325]
["bitfinex","SOLUSD",1742244384959,0.063,129.79,129.78,39.53191639]
["bitfinex","SOLUSD",1742244385460,0.063,129.79,129.78,177.63181639]
["bitfinex","SOLUSD",1742244387958,0.063,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1742244388174,0.063,129.82,129.81,12.89264439]
["bitfinex","SOLUSD",1742244388349,0.063,129.82,129.81,20.59614439]
["bitfinex","SOLUSD",1742244390666,0.063,129.82,129.81,39.24579325]
["bitfinex","SOLUSD",1742244392573,0.063,129.82,129.78,138.0999]
["bitfinex","SOLUSD",1742244392863,12.60832125,129.81,129.78,138.0999]
["bitfinex","SOLUSD",1742244393945,12.60832125,129.81,129.78,145.8051]
["bitfinex","SOLUSD",1742244394672,12.60832125,129.81,129.78,145.8681]
["bitfinex","SOLUSD",1742244397867,12.67132125,129.82,129.78,145.8681]
["bitfinex","SOLUSD",1742244400075,12.60832125,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742244402465,0.063,129.82,129.78,0.063]
["bitfinex","SOLUSD",1742244402774,12.60832125,129.8,129.78,0.063]
["bitfinex","SOLUSD",1742244406061,12.60832125,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244410770,14.18322125,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244414695,21.88792125,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244417882,21.91792125,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244420878,28.47802125,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244421084,78.91130625,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742244421492,32.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244421965,40.31482125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244423173,6.66,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244423493,19.26832125,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244425502,12.60832125,129.77,129.75,0.063]
["bitfinex","SOLUSD",1742244426493,12.63832125,129.79,129.75,7.7701]
["bitfinex","SOLUSD",1742244426996,12.63832125,129.79,129.75,27.0379]
["bitfinex","SOLUSD",1742244428000,0.03,129.79,129.75,27.0379]
["bitfinex","SOLUSD",1742244428677,0.03,129.79,129.75,39.64622125]
["bitfinex","SOLUSD",1742244429497,0.03,129.78,129.75,39.64622125]
["bitfinex","SOLUSD",1742244430977,0.03,129.78,129.75,177.74612125]
["bitfinex","SOLUSD",1742244436512,0.03,129.78,129.77,12.60832125]
["bitfinex","SOLUSD",1742244436676,0.03,129.78,129.77,31.25797011]
["bitfinex","SOLUSD",1742244437400,0.03,129.79,129.78,20.82549514]
["bitfinex","SOLUSD",1742244437591,0.03,129.79,129.78,171.53371639]
["bitfinex","SOLUSD",1742244438286,0.0001,129.79,129.78,171.53371639]
["bitfinex","SOLUSD",1742244438486,0.063,129.82,129.81,0.28432314]
["bitfinex","SOLUSD",1742244438798,0.063,129.82,129.81,151.27676753]
["bitfinex","SOLUSD",1742244439698,0.063,129.82,129.81,463.27676753]
["bitfinex","SOLUSD",1742244439897,0.0001,129.82,129.81,481.92641639]
["bitfinex","SOLUSD",1742244440080,0.0001,129.82,129.81,488.07111639]
["bitfinex","SOLUSD",1742244440493,0.0001,129.82,129.81,495.77461639]
["bitfinex","SOLUSD",1742244442599,0.0001,129.82,129.81,183.77461639]
["bitfinex","SOLUSD",1742244442994,0.063,129.87,129.81,183.77461639]
["bitfinex","SOLUSD",1742244442995,12.60832125,129.88,129.83,12.60832125]
["bitfinex","SOLUSD",1742244443307,12.60832125,129.86,129.83,138.0998]
["bitfinex","SOLUSD",1742244443490,12.60832125,129.85,129.83,138.0998]
["bitfinex","SOLUSD",1742244443690,12.60832125,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742244444007,12.60832125,129.83,129.79,138.0998]
["bitfinex","SOLUSD",1742244444588,12.60832125,129.83,129.78,177.62497011]
["bitfinex","SOLUSD",1742244444792,12.60832125,129.83,129.78,185.33007011]
["bitfinex","SOLUSD",1742244446207,20.31082125,129.83,129.78,165.07322125]
["bitfinex","SOLUSD",1742244446405,12.60832125,129.82,129.78,152.4649]
["bitfinex","SOLUSD",1742244446911,12.60832125,129.82,129.78,14.3651]
["bitfinex","SOLUSD",1742244447209,12.60832125,129.81,129.78,6.66]
["bitfinex","SOLUSD",1742244447416,12.60832125,129.8,129.77,7.7687]
["bitfinex","SOLUSD",1742244448233,12.60832125,129.81,129.77,7.7687]
["bitfinex","SOLUSD",1742244449617,12.60832125,129.8,129.77,7.7687]
["bitfinex","SOLUSD",1742244451111,12.60832125,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742244451816,7.7038,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742244452027,12.60832125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244452814,20.31362125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244453517,12.60832125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244455519,8.2885,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742244455520,19.29832125,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742244455908,12.60832125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244457727,20.31362125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244457929,26.96662125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244460038,77.39990625,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244460219,79.06450625,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244460626,79.63315253,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244460830,29.19986753,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244463252,20.92592125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244463741,28.63122125,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244465344,79.63315253,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742244467438,20.0,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244467647,32.60832125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244469445,40.31482125,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244469745,40.88346753,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244469950,59.53311639,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244472137,40.88346753,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244474944,59.53311639,129.76,129.75,0.063]
["bitfinex","SOLUSD",1742244476745,0.56864628,129.74,129.72,0.03]
["bitfinex","SOLUSD",1742244476945,41.36546753,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742244477164,47.89876753,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742244477546,66.54841639,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742244477740,20.0,129.7,129.68,0.03]
["bitfinex","SOLUSD",1742244477919,12.60832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244478124,19.26832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244483853,6.66,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244484036,19.26832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244485947,26.97892125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244486128,27.54756753,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244486324,27.26324439,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244486528,27.54756753,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244487129,19.26832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244487329,12.60832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244487529,19.26832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244490658,19.26832125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244491886,26.97892125,129.69,129.68,0.03]
["bitfinex","SOLUSD",1742244492051,0.28432314,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244492368,32.60832125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244494776,40.32072125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244498783,46.98072125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244500101,39.26832125,129.66,129.65,0.03]
["bitfinex","SOLUSD",1742244501488,12.60832125,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742244501688,0.03,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244501689,12.63832125,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244502061,12.63832125,129.68,129.65,7.743]
["bitfinex","SOLUSD",1742244502062,0.03,129.68,129.65,7.743]
["bitfinex","SOLUSD",1742244502483,12.63832125,129.68,129.65,7.743]
["bitfinex","SOLUSD",1742244503065,12.60832125,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742244504470,12.63832125,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244508391,0.03,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244508692,0.03,129.68,129.65,12.63832125]
["bitfinex","SOLUSD",1742244509075,0.03,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244509270,12.63832125,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244509894,12.60832125,129.67,129.65,0.03]
["bitfinex","SOLUSD",1742244511098,12.63832125,129.68,129.65,0.03]
["bitfinex","SOLUSD",1742244514305,12.63832125,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244515707,12.60832125,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244515905,12.63832125,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244516814,0.03,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244516988,12.63832125,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244522311,0.03,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244522526,0.03,129.68,129.66,12.60832125]
["bitfinex","SOLUSD",1742244524019,0.03,129.68,129.66,7.7119]
["bitfinex","SOLUSD",1742244524900,0.03,129.68,129.65,7.82081258]
["bitfinex","SOLUSD",1742244525420,12.63832125,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244525717,12.63832125,129.68,129.65,7.82091258]
["bitfinex","SOLUSD",1742244525933,20.03,129.68,129.65,7.82091258]
["bitfinex","SOLUSD",1742244526216,0.03,129.68,129.65,7.82091258]
["bitfinex","SOLUSD",1742244527597,0.03,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244530846,12.60832125,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244531923,12.60832125,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244532417,12.60832125,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244532613,32.60832125,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244537724,20.0,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244540515,27.712,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244540835,40.33967678,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244541329,32.62767678,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244543406,40.33967678,129.67,129.65,0.10801258]
["bitfinex","SOLUSD",1742244548039,12.62767678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244548413,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244548612,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244550529,12.62767678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244551512,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244555844,12.62767678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244556335,0.03,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244556741,12.65767678,129.68,129.65,0.10801258]
["bitfinex","SOLUSD",1742244556921,12.62767678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244557740,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244559740,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244560224,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244562653,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244573154,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244574062,27.00007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244574360,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244578475,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244579572,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244579762,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244581462,20.34007678,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244582173,20.62439992,129.66,129.65,0.10801258]
["bitfinex","SOLUSD",1742244584876,18.933972,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742244585176,82.0723559,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742244585475,89.7853559,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1742244585776,20.28432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742244585957,20.28432314,129.63,129.61,0.03]
["bitfinex","SOLUSD",1742244585958,20.0,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742244586145,32.62767678,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742244586346,32.91199992,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742244587165,32.91199992,129.62,129.59,0.03]
["bitfinex","SOLUSD",1742244587166,0.28432314,129.61,129.59,0.03]
["bitfinex","SOLUSD",1742244587347,12.62767678,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244587540,20.34367678,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244587943,20.62799992,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244589076,39.56197192,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244590767,20.62799992,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244590975,19.28767678,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244595875,27.00367678,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244597377,46.22197192,129.6,129.59,0.03]
["bitfinex","SOLUSD",1742244602881,46.22197192,129.6,129.58,0.03]
["bitfinex","SOLUSD",1742244603082,31.56164878,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244603983,39.27824878,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742244604284,39.21829514,129.56,129.55,0.03]
["bitfinex","SOLUSD",1742244604485,31.56164878,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244604687,31.47449626,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244605461,12.8248474,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244606287,20.5438474,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244609187,12.8248474,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244609487,20.25952426,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244609684,12.54052426,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244610093,20.25952426,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244610472,26.66,129.56,129.54,3.10130615]
["bitfinex","SOLUSD",1742244610790,12.62767678,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244612972,20.34667678,129.55,129.54,3.10130615]
["bitfinex","SOLUSD",1742244616294,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244616803,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244616976,6.66,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244617388,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244618597,20.34607678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244618800,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244622581,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244622779,19.28767678,129.57,129.54,9.82090615]
["bitfinex","SOLUSD",1742244623579,19.28767678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244624080,27.00547678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244624696,19.28767678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244624999,27.00557678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244625901,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244626675,20.34607678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244629702,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244631083,20.34607678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244631276,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244631583,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244631789,19.35067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244632603,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244633114,20.34627678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244635008,7.719,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244635498,20.34637678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244635696,19.35067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244635902,19.35067678,129.57,129.54,9.82070615]
["bitfinex","SOLUSD",1742244636298,27.06847678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244636504,19.35067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244636819,19.35067678,129.57,129.54,9.82080615]
["bitfinex","SOLUSD",1742244637017,6.723,129.57,129.54,9.82080615]
["bitfinex","SOLUSD",1742244637217,12.69067678,129.57,129.54,9.82080615]
["bitfinex","SOLUSD",1742244638817,20.40847678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244642096,0.063,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244643222,20.40857678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244645941,0.063,129.57,129.54,9.82080615]
["bitfinex","SOLUSD",1742244646626,0.063,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244647934,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244649025,12.69067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244649830,7.7184,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244650127,20.34607678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244650508,7.7184,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244652538,12.69067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244652835,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244653221,20.40877678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244657315,0.063,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244659038,12.69067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244659336,0.063,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244659631,12.69067678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244659836,20.40887678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244664350,7.7812,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244664542,20.40887678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244664946,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244667246,20.40887678,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244669747,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244670139,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244671248,0.063,129.57,129.54,14.72898293]
["bitfinex","SOLUSD",1742244671428,0.063,129.57,129.54,24.00738293]
["bitfinex","SOLUSD",1742244671624,0.063,129.57,129.55,12.62767678]
["bitfinex","SOLUSD",1742244671946,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742244673048,0.063,129.57,129.55,20.34637678]
["bitfinex","SOLUSD",1742244674449,0.063,129.57,129.54,24.00718293]
["bitfinex","SOLUSD",1742244678055,0.063,129.57,129.55,12.62767678]
["bitfinex","SOLUSD",1742244679067,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742244685246,0.063,129.57,129.56,20.34607678]
["bitfinex","SOLUSD",1742244686263,0.0001,129.57,129.56,39.56437192]
["bitfinex","SOLUSD",1742244686557,0.0001,129.57,129.56,177.66437192]
["bitfinex","SOLUSD",1742244690767,0.0001,129.57,129.56,177.09572564]
["bitfinex","SOLUSD",1742244690952,0.0001,129.57,129.56,165.10607678]
["bitfinex","SOLUSD",1742244692054,0.0001,129.57,129.56,27.00607678]
["bitfinex","SOLUSD",1742244694764,0.0001,129.57,129.56,20.34607678]
["bitfinex","SOLUSD",1742244694955,0.0001,129.57,129.56,27.00607678]
["bitfinex","SOLUSD",1742244698979,0.0001,129.57,129.56,6.66]
["bitfinex","SOLUSD",1742244700578,0.0001,129.57,129.54,2.10130615]
["bitfinex","SOLUSD",1742244700758,12.62767678,129.56,129.54,2.10130615]
["bitfinex","SOLUSD",1742244703884,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244708569,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244709389,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244711462,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244711987,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244712690,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244716000,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244716177,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244720888,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244721811,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244725008,12.62767678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244726698,20.34667678,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244737618,20.63099992,129.55,129.54,2.10130615]
["bitfinex","SOLUSD",1742244738090,0.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742244738293,0.28432314,129.52,129.47,2.7206496]
["bitfinex","SOLUSD",1742244738491,12.62767678,129.49,129.47,2.7206496]
["bitfinex","SOLUSD",1742244738686,7.7226,129.49,129.47,2.7206496]
["bitfinex","SOLUSD",1742244738909,20.35027678,129.49,129.47,2.7206496]
["bitfinex","SOLUSD",1742244739111,12.62767678,129.49,129.47,2.7206496]
["bitfinex","SOLUSD",1742244739615,12.62767678,129.48,129.47,2.7206496]
["bitfinex","SOLUSD",1742244740691,20.35087678,129.48,129.47,2.7206496]
["bitfinex","SOLUSD",1742244742887,20.91952306,129.48,129.47,2.7206496]
["bitfinex","SOLUSD",1742244743111,20.91952306,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742244743112,0.28432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742244743297,31.84597192,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742244744111,39.56967192,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742244744692,39.21829514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742244744893,58.50597192,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742244745295,109.01667904,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742244746216,116.74217904,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742244746421,18.933972,129.43,129.42,10.71788407]
["bitfinex","SOLUSD",1742244746711,82.0723559,129.43,129.42,10.71788407]
["bitfinex","SOLUSD",1742244747017,82.35667904,129.43,129.42,10.71788407]
["bitfinex","SOLUSD",1742244748423,20.63809992,129.43,129.42,10.71788407]
["bitfinex","SOLUSD",1742244748796,18.933972,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742244749021,31.56164878,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742244750303,39.28834878,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742244750622,39.57267192,129.42,129.38,21.43576814]
["bitfinex","SOLUSD",1742244750803,31.56164878,129.41,129.38,21.43576814]
["bitfinex","SOLUSD",1742244751420,0.14216157,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244751723,19.57199992,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244752222,27.7285,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244752523,32.62767678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244753417,40.35617678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244753721,32.62767678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244754018,40.35617678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244754227,32.62767678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244756220,40.35617678,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244757623,42.25569992,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244758009,61.18967192,129.39,129.38,21.43576814]
["bitfinex","SOLUSD",1742244758214,20.0,129.36,129.3,1.5581]
["bitfinex","SOLUSD",1742244758521,20.35927678,129.34,129.3,1.5581]
["bitfinex","SOLUSD",1742244758717,27.01927678,129.34,129.3,1.5581]
["bitfinex","SOLUSD",1742244760222,12.62767678,129.32,129.3,0.03]
["bitfinex","SOLUSD",1742244760421,12.62767678,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742244760919,12.62767678,129.32,129.3,0.03]
["bitfinex","SOLUSD",1742244761397,6.66,129.34,129.3,0.03]
["bitfinex","SOLUSD",1742244761603,12.62767678,129.34,129.3,0.03]
["bitfinex","SOLUSD",1742244762726,12.62767678,129.34,129.3,7.7639]
["bitfinex","SOLUSD",1742244763218,12.62767678,129.33,129.3,7.7639]
["bitfinex","SOLUSD",1742244763615,20.0,129.35,129.3,7.7639]
["bitfinex","SOLUSD",1742244763799,20.0,129.35,129.3,20.39157678]
["bitfinex","SOLUSD",1742244763800,32.62767678,129.35,129.3,20.39157678]
["bitfinex","SOLUSD",1742244765125,32.62767678,129.35,129.3,39.72637678]
["bitfinex","SOLUSD",1742244766832,12.62767678,129.34,129.3,7.7639]
["bitfinex","SOLUSD",1742244767525,12.62767678,129.33,129.3,7.7639]
["bitfinex","SOLUSD",1742244767903,12.62767678,129.33,129.3,0.03]
["bitfinex","SOLUSD",1742244769118,12.62767678,129.34,129.3,0.03]
["bitfinex","SOLUSD",1742244770929,12.62767678,129.33,129.3,0.03]
["bitfinex","SOLUSD",1742244771321,7.7316,129.34,129.3,0.03]
["bitfinex","SOLUSD",1742244771322,12.62767678,129.32,129.3,0.03]
["bitfinex","SOLUSD",1742244772457,12.62767678,129.32,129.27,19.22497678]
["bitfinex","SOLUSD",1742244772458,12.62767678,129.31,129.27,0.25]
["bitfinex","SOLUSD",1742244772634,20.28432314,129.26,129.2,0.4]
["bitfinex","SOLUSD",1742244772948,12.62767678,129.22,129.2,0.4]
["bitfinex","SOLUSD",1742244775248,19.87045868,129.22,129.2,0.4]
["bitfinex","SOLUSD",1742244776144,19.87045868,129.24,129.2,0.4]
["bitfinex","SOLUSD",1742244776445,19.87045868,129.23,129.2,0.4]
["bitfinex","SOLUSD",1742244776945,19.87045868,129.24,129.2,0.4]
["bitfinex","SOLUSD",1742244777644,6.84,129.25,129.2,0.4]
["bitfinex","SOLUSD",1742244777847,19.87045868,129.24,129.2,0.4]
["bitfinex","SOLUSD",1742244779345,26.71045868,129.25,129.2,20.27045868]
["bitfinex","SOLUSD",1742244780232,19.87045868,129.23,129.2,0.4]
["bitfinex","SOLUSD",1742244781238,19.87045868,129.22,129.2,0.4]
["bitfinex","SOLUSD",1742244781923,19.87045868,129.23,129.2,0.4]
["bitfinex","SOLUSD",1742244782343,19.87045868,129.24,129.2,20.27045868]
["bitfinex","SOLUSD",1742244782539,19.87045868,129.29,129.23,19.87045868]
["bitfinex","SOLUSD",1742244782841,19.87045868,129.28,129.23,19.87045868]
["bitfinex","SOLUSD",1742244783042,19.87045868,129.29,129.24,19.87045868]
["bitfinex","SOLUSD",1742244783228,19.87045868,129.28,129.23,19.87045868]
["bitfinex","SOLUSD",1742244783829,19.87045868,129.27,129.22,26.34445868]
["bitfinex","SOLUSD",1742244784225,19.87045868,129.28,129.23,19.7832966]
["bitfinex","SOLUSD",1742244785747,0.28432314,129.3,129.23,27.5213966]
["bitfinex","SOLUSD",1742244785947,19.87045868,129.29,129.23,27.60855868]
["bitfinex","SOLUSD",1742244786150,19.87045868,129.28,129.23,19.87045868]
["bitfinex","SOLUSD",1742244786540,19.87045868,129.28,129.23,27.60845868]
["bitfinex","SOLUSD",1742244787549,19.87045868,129.29,129.23,27.60845868]
["bitfinex","SOLUSD",1742244788428,14.5736,129.31,129.23,27.60845868]
["bitfinex","SOLUSD",1742244788646,20.0,129.31,129.25,21.40545868]
["bitfinex","SOLUSD",1742244788844,19.87045868,129.3,129.25,21.40545868]
["bitfinex","SOLUSD",1742244789936,19.87045868,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742244790138,19.87045868,129.3,129.25,29.14205868]
["bitfinex","SOLUSD",1742244790339,19.87045868,129.29,129.25,9.2718]
["bitfinex","SOLUSD",1742244791758,19.87045868,129.3,129.25,29.14225868]
["bitfinex","SOLUSD",1742244793737,7.12432314,129.32,129.25,29.14225868]
["bitfinex","SOLUSD",1742244793738,19.87045868,129.31,129.25,48.48455868]
["bitfinex","SOLUSD",1742244793932,27.1932,129.37,129.27,19.87045868]
["bitfinex","SOLUSD",1742244794138,19.87045868,129.33,129.28,19.87045868]
["bitfinex","SOLUSD",1742244794657,19.87045868,129.33,129.28,26.27805868]
["bitfinex","SOLUSD",1742244795741,19.87045868,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742244796359,7.731,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1742244796540,19.87045868,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742244796741,19.87045868,129.32,129.28,14.1424]
["bitfinex","SOLUSD",1742244797571,19.87045868,129.31,129.28,14.1424]
["bitfinex","SOLUSD",1742244799056,19.87045868,129.31,129.28,6.4076]
["bitfinex","SOLUSD",1742244799239,19.87045868,129.32,129.28,6.4076]
["bitfinex","SOLUSD",1742244800972,19.87045868,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742244802978,19.87045868,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742244803173,12.6951618,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742244805655,12.6951618,129.33,129.28,14.1426]
["bitfinex","SOLUSD",1742244805656,12.6951618,129.32,129.28,14.1426]
["bitfinex","SOLUSD",1742244805857,12.6951618,129.31,129.28,6.4076]
["bitfinex","SOLUSD",1742244807378,12.6951618,129.32,129.28,6.4076]
["bitfinex","SOLUSD",1742244807555,12.6951618,129.31,129.26,27.2711618]
["bitfinex","SOLUSD",1742244808151,12.6951618,129.31,129.26,20.4311618]
["bitfinex","SOLUSD",1742244808347,7.7331,129.32,129.25,166.5659618]
["bitfinex","SOLUSD",1742244808590,12.6951618,129.29,129.25,28.4659618]
["bitfinex","SOLUSD",1742244808773,14.5331,129.32,129.25,28.4659618]
["bitfinex","SOLUSD",1742244808774,12.6951618,129.3,129.25,28.4659618]
["bitfinex","SOLUSD",1742244809275,12.6951618,129.3,129.25,20.7292618]
["bitfinex","SOLUSD",1742244809468,12.6951618,129.29,129.25,8.0341]
["bitfinex","SOLUSD",1742244809775,20.4298618,129.29,129.25,8.0341]
["bitfinex","SOLUSD",1742244810170,12.6951618,129.28,129.25,8.0341]
["bitfinex","SOLUSD",1742244810474,12.6951618,129.28,129.25,1.535]
["bitfinex","SOLUSD",1742244811171,7.7347,129.29,129.25,1.535]
["bitfinex","SOLUSD",1742244811379,12.6951618,129.3,129.26,12.6951618]
["bitfinex","SOLUSD",1742244811585,12.6951618,129.29,129.25,9.2719]
["bitfinex","SOLUSD",1742244811765,12.6951618,129.29,129.25,21.9670618]
["bitfinex","SOLUSD",1742244811963,12.6951618,129.3,129.25,21.9670618]
["bitfinex","SOLUSD",1742244812267,12.6951618,129.31,129.26,12.6951618]
["bitfinex","SOLUSD",1742244814177,12.6951618,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1742244814554,19.4951618,129.32,129.27,20.4308618]
["bitfinex","SOLUSD",1742244814974,12.6951618,129.28,129.23,27.0832]
["bitfinex","SOLUSD",1742244815175,12.6951618,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1742244815986,12.6951618,129.28,129.23,12.6951618]
["bitfinex","SOLUSD",1742244816161,12.6951618,129.27,129.22,28.6239618]
["bitfinex","SOLUSD",1742244817278,19.85288331,129.27,129.22,35.78168331]
["bitfinex","SOLUSD",1742244817774,19.85288331,129.25,129.22,1.6913]
["bitfinex","SOLUSD",1742244818151,19.85288331,129.24,129.22,1.6913]
["bitfinex","SOLUSD",1742244818355,27.59038331,129.24,129.22,1.6913]
["bitfinex","SOLUSD",1742244818554,27.59038331,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742244822775,19.85288331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244824297,27.59038331,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742244826791,19.85288331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244829388,27.59058331,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742244831988,20.42152959,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244832470,19.85288331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244833288,27.59098331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244835389,7.7381,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244835692,27.59098331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244838891,19.85288331,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244839091,0.063,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742244842400,12.77375555,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742244842580,12.71075555,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244844795,20.44885555,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742244846116,18.933972,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244846397,19.79507869,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244846693,27.53377869,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244846899,27.24945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244847780,19.51075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244847980,6.8,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244848794,19.51075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244851501,27.24945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244853308,19.51075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244853510,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244853998,20.44945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244854197,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244854792,19.49075555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244856006,27.22885555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244856587,19.49075555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244857082,27.22895555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244859595,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244860086,23.62195555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244862605,3.173,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244862786,0.063,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244863506,0.063,129.23,129.21,10.4899496]
["bitfinex","SOLUSD",1742244864690,0.063,129.23,129.21,23.20070515]
["bitfinex","SOLUSD",1742244864891,0.063,129.23,129.21,10.4899496]
["bitfinex","SOLUSD",1742244865690,0.063,129.23,129.21,23.20070515]
["bitfinex","SOLUSD",1742244865890,0.063,129.23,129.21,10.4899496]
["bitfinex","SOLUSD",1742244868112,0.063,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244868312,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244869219,7.8015,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244869418,20.51225555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244871199,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244872395,20.44945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244874818,7.7387,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244875200,20.51215555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244876721,12.77375555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244877629,20.51195555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244877810,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244878717,20.44945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244882735,12.77375555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244883131,20.51195555,129.23,129.21,2.7506496]
["bitfinex","SOLUSD",1742244883334,12.71075555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244885839,20.44945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244887637,27.16945555,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244888328,27.45377869,129.22,129.21,2.7506496]
["bitfinex","SOLUSD",1742244893633,20.0,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1742244893843,12.71075555,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1742244894140,12.71075555,129.16,129.11,20.45575555]
["bitfinex","SOLUSD",1742244894347,12.71075555,129.16,129.11,7.745]
["bitfinex","SOLUSD",1742244894719,12.71075555,129.16,129.1,22.00475555]
["bitfinex","SOLUSD",1742244895038,12.71075555,129.16,129.1,21.00475555]
["bitfinex","SOLUSD",1742244895227,12.71075555,129.15,129.1,0.5484]
["bitfinex","SOLUSD",1742244895434,0.14216157,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742244895632,18.3090042,129.09,129.03,12.71075555]
["bitfinex","SOLUSD",1742244895820,7.32432314,129.13,129.03,1.54972093]
["bitfinex","SOLUSD",1742244896019,14.7841,129.13,129.02,14.61649131]
["bitfinex","SOLUSD",1742244896222,14.7841,129.13,129.03,6.5148]
["bitfinex","SOLUSD",1742244896446,12.71075555,129.12,129.07,12.71075555]
["bitfinex","SOLUSD",1742244896622,12.71075555,129.12,129.07,324.71075555]
["bitfinex","SOLUSD",1742244897225,19.90053123,129.12,129.07,331.90053123]
["bitfinex","SOLUSD",1742244897742,19.90053123,129.12,129.04,7.04]
["bitfinex","SOLUSD",1742244897743,27.64533123,129.12,129.06,19.90053123]
["bitfinex","SOLUSD",1742244898424,19.90053123,129.11,129.04,7.04]
["bitfinex","SOLUSD",1742244898667,19.90053123,129.11,129.03,15.9293]
["bitfinex","SOLUSD",1742244898668,19.90053123,129.08,129.03,6.5148]
["bitfinex","SOLUSD",1742244899146,19.90053123,129.08,129.03,26.41533123]
["bitfinex","SOLUSD",1742244899738,27.64803123,129.08,129.03,26.41533123]
["bitfinex","SOLUSD",1742244900138,19.90053123,129.06,129.01,19.90053123]
["bitfinex","SOLUSD",1742244900342,19.90053123,129.05,129.0,27.40053123]
["bitfinex","SOLUSD",1742244900930,19.90053123,129.04,129.0,0.4]
["bitfinex","SOLUSD",1742244901137,19.90053123,129.03,129.0,0.4]
["bitfinex","SOLUSD",1742244901332,19.90053123,129.02,129.0,0.4]
["bitfinex","SOLUSD",1742244901542,19.90053123,129.03,129.0,0.4]
["bitfinex","SOLUSD",1742244901828,7.7506,129.03,129.0,0.4]
["bitfinex","SOLUSD",1742244902033,19.90053123,129.02,129.0,0.4]
["bitfinex","SOLUSD",1742244902253,7.7506,129.03,129.0,0.4]
["bitfinex","SOLUSD",1742244902437,19.90053123,129.02,129.0,0.4]
["bitfinex","SOLUSD",1742244902633,19.90053123,129.01,129.0,0.4]
["bitfinex","SOLUSD",1742244903051,19.90053123,129.0,128.95,36.91598083]
["bitfinex","SOLUSD",1742244903242,19.90053123,129.01,128.95,36.91598083]
["bitfinex","SOLUSD",1742244903852,19.90053123,129.01,128.96,19.90053123]
["bitfinex","SOLUSD",1742244904049,19.90053123,129.02,128.97,19.90053123]
["bitfinex","SOLUSD",1742244904258,19.90053123,129.04,128.99,19.90053123]
["bitfinex","SOLUSD",1742244904560,27.00053123,129.05,129.0,19.90053123]
["bitfinex","SOLUSD",1742244904760,19.90053123,129.04,128.99,19.90053123]
["bitfinex","SOLUSD",1742244905351,39.74804886,129.07,129.0,19.90053123]
["bitfinex","SOLUSD",1742244905550,19.90053123,129.05,129.0,19.90053123]
["bitfinex","SOLUSD",1742244905749,19.90053123,129.04,128.99,19.90053123]
["bitfinex","SOLUSD",1742244906145,19.90053123,129.04,128.99,27.65303123]
["bitfinex","SOLUSD",1742244906339,19.90053123,129.03,128.99,19.90053123]
["bitfinex","SOLUSD",1742244906956,19.90053123,129.03,128.98,34.81343123]
["bitfinex","SOLUSD",1742244907159,0.063,129.02,128.98,34.81343123]
["bitfinex","SOLUSD",1742244907758,0.063,129.02,128.99,19.90053123]
["bitfinex","SOLUSD",1742244908659,0.063,129.02,128.99,27.65273123]
["bitfinex","SOLUSD",1742244909460,30.66194298,129.1,129.01,39.80106246]
["bitfinex","SOLUSD",1742244909461,19.90053123,129.1,129.01,39.80106246]
["bitfinex","SOLUSD",1742244909648,19.90053123,129.11,129.05,19.90053123]
["bitfinex","SOLUSD",1742244910362,19.90053123,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742244910864,38.55018009,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742244911043,19.90053123,129.11,129.06,27.64853123]
["bitfinex","SOLUSD",1742244912066,38.55018009,129.12,129.07,19.90053123]
["bitfinex","SOLUSD",1742244912253,19.90053123,129.13,129.07,19.90053123]
["bitfinex","SOLUSD",1742244912563,38.55018009,129.14,129.08,27.64763123]
["bitfinex","SOLUSD",1742244912762,19.90053123,129.14,129.09,19.90053123]
["bitfinex","SOLUSD",1742244912947,19.90053123,129.13,129.08,27.64763123]
["bitfinex","SOLUSD",1742244913144,19.90053123,129.11,129.06,27.08053123]
["bitfinex","SOLUSD",1742244913466,19.90053123,129.11,129.06,19.90053123]
["bitfinex","SOLUSD",1742244914255,19.90053123,129.11,129.06,27.64863123]
["bitfinex","SOLUSD",1742244921351,19.90053123,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1742244921660,27.02053123,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1742244922855,27.02053123,129.11,129.06,19.90053123]
["bitfinex","SOLUSD",1742244923550,19.90053123,129.1,129.05,19.90053123]
["bitfinex","SOLUSD",1742244923761,19.90053123,129.1,129.04,27.65003123]
["bitfinex","SOLUSD",1742244924468,19.90053123,129.1,129.05,19.90053123]
["bitfinex","SOLUSD",1742244924673,19.90053123,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1742244928762,27.02053123,129.11,129.06,27.64883123]
["bitfinex","SOLUSD",1742244930755,27.02053123,129.11,129.06,47.01963123]
["bitfinex","SOLUSD",1742244931073,26.98053123,129.13,129.08,19.90053123]
["bitfinex","SOLUSD",1742244931263,19.96353123,129.12,129.07,19.90053123]
["bitfinex","SOLUSD",1742244932156,19.96353123,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742244932775,27.70833123,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742244933773,27.70833123,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742244934078,27.70833123,129.12,129.07,7.66921595]
["bitfinex","SOLUSD",1742244935154,19.96353123,129.12,129.07,7.66921595]
["bitfinex","SOLUSD",1742244935680,19.96353123,129.12,129.07,27.56974718]
["bitfinex","SOLUSD",1742244936563,0.063,129.12,129.08,19.90053123]
["bitfinex","SOLUSD",1742244937057,0.063,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742244941887,0.063,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742244943586,12.79736819,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742244945191,12.79736819,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742244947086,0.063,129.12,129.08,12.73436819]
["bitfinex","SOLUSD",1742244948891,0.063,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742244950300,0.063,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742244950471,12.79736819,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742244950667,12.79736819,129.12,129.07,20.48206819]
["bitfinex","SOLUSD",1742244950876,12.79736819,129.12,129.08,12.73436819]
["bitfinex","SOLUSD",1742244951267,12.79736819,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742244951471,12.79736819,129.12,129.07,20.48206819]
["bitfinex","SOLUSD",1742244951688,12.73436819,129.1,129.06,20.48236819]
["bitfinex","SOLUSD",1742244951889,12.73436819,129.1,129.06,7.748]
["bitfinex","SOLUSD",1742244952378,12.73436819,129.1,129.06,20.48236819]
["bitfinex","SOLUSD",1742244952794,19.71436819,129.11,129.06,20.48236819]
["bitfinex","SOLUSD",1742244952982,27.45966819,129.11,129.06,20.48236819]
["bitfinex","SOLUSD",1742244953967,6.98,129.11,129.07,12.73436819]
["bitfinex","SOLUSD",1742244954889,27.45976819,129.11,129.06,20.48236819]
["bitfinex","SOLUSD",1742244955075,12.73436819,129.1,129.05,20.48296819]
["bitfinex","SOLUSD",1742244955483,12.73436819,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1742244956084,20.48106819,129.09,129.04,20.48366819]
["bitfinex","SOLUSD",1742244956473,20.48106819,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742244960497,12.73436819,129.09,129.05,12.76436819]
["bitfinex","SOLUSD",1742244961176,12.73436819,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742244961671,12.73436819,129.09,129.05,20.51306819]
["bitfinex","SOLUSD",1742244961876,20.48096819,129.09,129.05,20.51306819]
["bitfinex","SOLUSD",1742244962077,20.48096819,129.09,129.05,12.76436819]
["bitfinex","SOLUSD",1742244962396,20.48096819,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742244962611,20.48096819,129.09,129.05,7.7787]
["bitfinex","SOLUSD",1742244963495,12.73436819,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244963685,12.73436819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244964280,12.73436819,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244965200,20.48266819,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244966231,7.7483,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244966704,27.42236819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244968101,19.67436819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244969181,27.42216819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244970684,20.48216819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244971406,12.73436819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244971604,21.20536819,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742244971810,28.95256819,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742244972295,12.73436819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244973492,20.48256819,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742244973697,12.73436819,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244974707,18.87236819,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244974893,38.09066333,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742244975294,38.09066333,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742244975498,65.20976333,129.06,128.97,12.73436819]
["bitfinex","SOLUSD",1742244975696,12.73436819,129.01,128.97,12.73436819]
["bitfinex","SOLUSD",1742244976007,6.92,129.02,128.99,12.73436819]
["bitfinex","SOLUSD",1742244976313,19.65436819,129.03,128.98,12.73436819]
["bitfinex","SOLUSD",1742244976912,6.92,129.03,128.99,20.48626819]
["bitfinex","SOLUSD",1742244977410,14.6702,129.03,128.99,12.73436819]
["bitfinex","SOLUSD",1742244978517,6.92,129.03,129.0,12.73436819]
["bitfinex","SOLUSD",1742244978914,6.92,129.03,128.99,20.48666819]
["bitfinex","SOLUSD",1742244979520,12.73436819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244980514,12.73436819,129.01,128.96,12.73436819]
["bitfinex","SOLUSD",1742244981105,7.7519,129.0,128.96,12.73436819]
["bitfinex","SOLUSD",1742244981515,20.48626819,129.0,128.95,14.85501779]
["bitfinex","SOLUSD",1742244982217,20.48626819,129.0,128.95,2.1206496]
["bitfinex","SOLUSD",1742244982400,20.48626819,129.0,128.96,12.73436819]
["bitfinex","SOLUSD",1742244982401,7.7519,129.0,128.96,12.73436819]
["bitfinex","SOLUSD",1742244983405,20.48526819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244983738,12.73436819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244984539,20.48516819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244985033,12.73436819,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1742244985328,12.73436819,129.01,128.96,20.48826819]
["bitfinex","SOLUSD",1742244985529,20.48516819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244986330,7.7508,129.02,128.96,20.48826819]
["bitfinex","SOLUSD",1742244986505,12.73436819,129.01,128.96,20.48826819]
["bitfinex","SOLUSD",1742244986909,20.48516819,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742244988430,20.48516819,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1742244988622,12.73436819,129.02,128.97,20.48776819]
["bitfinex","SOLUSD",1742244989419,16.2675,129.03,128.99,12.73436819]
["bitfinex","SOLUSD",1742244989739,29.00186819,129.03,128.98,12.73436819]
["bitfinex","SOLUSD",1742244990237,22.12186819,129.03,128.98,12.73436819]
["bitfinex","SOLUSD",1742244990831,12.73436819,129.02,128.97,20.48776819]
["bitfinex","SOLUSD",1742244991231,7.7513,129.01,128.97,12.73436819]
["bitfinex","SOLUSD",1742244991815,1.6374,129.03,128.98,12.73436819]
["bitfinex","SOLUSD",1742244992017,8.5174,129.03,128.99,12.73436819]
["bitfinex","SOLUSD",1742244993215,1.6374,129.03,128.99,20.48646819]
["bitfinex","SOLUSD",1742244993420,1.6374,129.03,128.96,6.88]
["bitfinex","SOLUSD",1742244993421,12.73436819,129.0,128.95,2.1206496]
["bitfinex","SOLUSD",1742244993726,12.73436819,129.0,128.95,14.85501779]
["bitfinex","SOLUSD",1742244993922,19.34116819,129.02,128.97,12.73436819]
["bitfinex","SOLUSD",1742244995041,19.34116819,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742244995634,20.48566819,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742244996144,7.7513,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742244996716,7.751,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742244997115,20.48536819,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742244997319,12.73436819,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742244997720,20.48626819,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742245000249,27.38626819,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742245001236,20.0,128.97,128.95,4.96e-05]
["bitfinex","SOLUSD",1742245001430,12.73436819,128.96,128.95,4.96e-05]
["bitfinex","SOLUSD",1742245002143,74.93409664,128.96,128.95,4.96e-05]
["bitfinex","SOLUSD",1742245002349,19.21829514,128.95,128.84,6.4058]
["bitfinex","SOLUSD",1742245002536,12.73436819,128.9,128.85,12.73436819]
["bitfinex","SOLUSD",1742245003137,12.73436819,128.89,128.84,12.73436819]
["bitfinex","SOLUSD",1742245003337,12.73436819,128.9,128.85,12.73436819]
["bitfinex","SOLUSD",1742245004549,12.73436819,128.9,128.83,7.7617]
["bitfinex","SOLUSD",1742245004847,12.73436819,128.9,128.85,12.73436819]
["bitfinex","SOLUSD",1742245005154,20.49236819,128.9,128.85,12.73436819]
["bitfinex","SOLUSD",1742245005359,12.73436819,128.89,128.84,12.73436819]
["bitfinex","SOLUSD",1742245005559,12.73436819,128.88,128.83,12.73436819]
["bitfinex","SOLUSD",1742245006448,12.73436819,128.87,128.82,14.28816819]
["bitfinex","SOLUSD",1742245006633,12.73436819,128.87,128.82,22.05076819]
["bitfinex","SOLUSD",1742245007151,12.73436819,128.88,128.83,12.73436819]
["bitfinex","SOLUSD",1742245007353,12.73436819,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742245008539,19.63436819,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742245009736,12.73436819,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245010037,14.29816819,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245010233,39.71626333,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245011355,46.63626333,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245011559,27.41796819,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245012136,12.73436819,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742245013248,19.97686114,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742245013453,19.97686114,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742245014255,19.77686114,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742245014556,19.97686114,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742245015439,19.97686114,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742245017360,19.97686114,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245020656,19.97686114,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742245021241,19.97686114,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245021657,39.19515628,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245023065,19.97686114,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245023271,27.73716114,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245023442,7.7603,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245023741,27.73716114,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245024239,46.95545628,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742245024438,46.95545628,128.86,128.73,19.97686114]
["bitfinex","SOLUSD",1742245024439,19.97686114,128.79,128.73,19.97686114]
["bitfinex","SOLUSD",1742245024650,19.97686114,128.82,128.77,19.97686114]
["bitfinex","SOLUSD",1742245025160,27.73916114,128.83,128.78,27.74196114]
["bitfinex","SOLUSD",1742245025737,19.97686114,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742245025942,27.73866114,128.84,128.79,19.97686114]
["bitfinex","SOLUSD",1742245027767,19.97686114,128.83,128.78,27.24196114]
["bitfinex","SOLUSD",1742245028259,27.73866114,128.84,128.79,19.97686114]
["bitfinex","SOLUSD",1742245029545,27.73866114,128.84,128.79,27.74136114]
["bitfinex","SOLUSD",1742245030065,19.97686114,128.84,128.79,27.74136114]
["bitfinex","SOLUSD",1742245030265,27.73846114,128.84,128.79,27.74136114]
["bitfinex","SOLUSD",1742245030857,19.97686114,128.84,128.79,27.74136114]
["bitfinex","SOLUSD",1742245031362,34.71796114,128.85,128.8,19.97686114]
["bitfinex","SOLUSD",1742245032347,34.71796114,128.85,128.8,27.74066114]
["bitfinex","SOLUSD",1742245033164,27.53117547,128.85,128.8,20.55387547]
["bitfinex","SOLUSD",1742245033554,27.53117547,128.85,128.79,20.55427547]
["bitfinex","SOLUSD",1742245033779,12.79007547,128.84,128.79,20.55427547]
["bitfinex","SOLUSD",1742245034650,20.55187547,128.84,128.79,20.55427547]
["bitfinex","SOLUSD",1742245034852,7.7618,128.84,128.8,12.79007547]
["bitfinex","SOLUSD",1742245035772,7.7618,128.84,128.8,20.55387547]
["bitfinex","SOLUSD",1742245036274,12.79007547,128.86,128.81,12.79007547]
["bitfinex","SOLUSD",1742245036455,20.61307547,128.87,128.82,12.79007547]
["bitfinex","SOLUSD",1742245036862,7.823,128.87,128.83,12.79007547]
["bitfinex","SOLUSD",1742245037876,7.823,128.87,128.83,20.55217547]
["bitfinex","SOLUSD",1742245038468,0.063,128.87,128.83,20.55217547]
["bitfinex","SOLUSD",1742245039058,0.063,128.87,128.83,12.79007547]
["bitfinex","SOLUSD",1742245039469,12.85307547,128.87,128.82,20.55247547]
["bitfinex","SOLUSD",1742245039675,12.85307547,128.87,128.82,12.79007547]
["bitfinex","SOLUSD",1742245039876,7.7603,128.86,128.82,12.79007547]
["bitfinex","SOLUSD",1742245040054,7.7603,128.86,128.82,20.55277547]
["bitfinex","SOLUSD",1742245041773,20.61307547,128.87,128.8,9.4199]
["bitfinex","SOLUSD",1742245041981,12.79007547,128.83,128.79,205.34]
["bitfinex","SOLUSD",1742245042958,12.79007547,128.83,128.79,213.1044]
["bitfinex","SOLUSD",1742245043765,20.55197547,128.84,128.79,213.1044]
["bitfinex","SOLUSD",1742245044676,20.55197547,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1742245044979,20.55117547,128.85,128.79,20.55447547]
["bitfinex","SOLUSD",1742245045178,20.55117547,128.85,128.8,12.79007547]
["bitfinex","SOLUSD",1742245045876,12.79007547,128.85,128.8,12.79007547]
["bitfinex","SOLUSD",1742245046384,12.85307547,128.87,128.82,12.79007547]
["bitfinex","SOLUSD",1742245046583,0.063,128.87,128.82,12.79007547]
["bitfinex","SOLUSD",1742245046881,12.85307547,128.87,128.82,12.79007547]
["bitfinex","SOLUSD",1742245047271,20.61277547,128.87,128.82,20.55227547]
["bitfinex","SOLUSD",1742245047470,12.85307547,128.87,128.82,20.55227547]
["bitfinex","SOLUSD",1742245047977,0.063,128.87,128.83,12.79007547]
["bitfinex","SOLUSD",1742245049078,0.063,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742245050195,0.063,128.87,128.86,19.97372634]
["bitfinex","SOLUSD",1742245050494,0.063,128.87,128.84,34.26202634]
["bitfinex","SOLUSD",1742245050867,0.063,128.87,128.84,6.5268]
["bitfinex","SOLUSD",1742245051379,0.063,128.87,128.84,34.26192634]
["bitfinex","SOLUSD",1742245053675,0.063,128.87,128.85,19.97372634]
["bitfinex","SOLUSD",1742245054761,0.063,128.87,128.84,34.26192634]
["bitfinex","SOLUSD",1742245054978,0.063,128.87,128.85,19.97372634]
["bitfinex","SOLUSD",1742245055388,0.063,128.87,128.86,19.97372634]
["bitfinex","SOLUSD",1742245055587,0.063,128.87,128.86,27.73402634]
["bitfinex","SOLUSD",1742245069297,0.063,128.87,128.86,12.77657757]
["bitfinex","SOLUSD",1742245072507,0.063,128.87,128.86,20.53687757]
["bitfinex","SOLUSD",1742245076919,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742245077098,0.063,128.87,128.86,12.77657757]
["bitfinex","SOLUSD",1742245078012,0.063,128.87,128.86,20.53687757]
["bitfinex","SOLUSD",1742245085512,0.063,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742245085812,0.063,128.87,128.86,12.77657757]
["bitfinex","SOLUSD",1742245089929,0.063,128.87,128.85,12.77657757]
["bitfinex","SOLUSD",1742245090302,0.063,128.87,128.84,150.87657757]
["bitfinex","SOLUSD",1742245090727,0.063,128.87,128.84,12.77657757]
["bitfinex","SOLUSD",1742245093703,0.063,128.87,128.84,20.53807757]
["bitfinex","SOLUSD",1742245094336,0.063,128.87,128.85,12.77657757]
["bitfinex","SOLUSD",1742245095334,0.063,128.87,128.85,20.53717757]
["bitfinex","SOLUSD",1742245095909,0.063,128.87,128.85,12.77657757]
["bitfinex","SOLUSD",1742245097739,0.063,128.87,128.85,20.53737757]
["bitfinex","SOLUSD",1742245099831,0.063,128.87,128.84,12.77657757]
["bitfinex","SOLUSD",1742245100735,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742245100937,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742245102925,7.7609,128.85,128.8,205.28]
["bitfinex","SOLUSD",1742245103228,20.53747757,128.85,128.8,205.28]
["bitfinex","SOLUSD",1742245103414,12.77657757,128.84,128.8,213.0436]
["bitfinex","SOLUSD",1742245103930,12.77657757,128.84,128.8,205.28]
["bitfinex","SOLUSD",1742245105109,20.53817757,128.84,128.8,205.28]
["bitfinex","SOLUSD",1742245105831,7.7616,128.84,128.8,218.05657757]
["bitfinex","SOLUSD",1742245106012,22.07357757,128.85,128.8,218.05657757]
["bitfinex","SOLUSD",1742245106211,9.297,128.85,128.8,218.05657757]
["bitfinex","SOLUSD",1742245106428,22.07357757,128.85,128.8,218.05657757]
["bitfinex","SOLUSD",1742245109431,22.07357757,128.85,128.8,205.28]
["bitfinex","SOLUSD",1742245109432,12.77657757,128.84,128.8,205.28]
["bitfinex","SOLUSD",1742245111621,7.7621,128.83,128.8,205.28]
["bitfinex","SOLUSD",1742245113243,20.53867757,128.83,128.78,150.90657757]
["bitfinex","SOLUSD",1742245113446,20.53867757,128.83,128.79,12.77657757]
["bitfinex","SOLUSD",1742245113942,7.7621,128.83,128.79,12.77657757]
["bitfinex","SOLUSD",1742245114142,20.53827757,128.84,128.79,12.77657757]
["bitfinex","SOLUSD",1742245114737,1.5358,128.85,128.79,12.77657757]
["bitfinex","SOLUSD",1742245114941,1.5358,128.85,128.8,12.77657757]
["bitfinex","SOLUSD",1742245115156,12.77657757,128.84,128.8,12.77657757]
["bitfinex","SOLUSD",1742245116752,12.77657757,128.84,128.79,20.54107757]
["bitfinex","SOLUSD",1742245118455,12.77657757,128.84,128.8,12.77657757]
["bitfinex","SOLUSD",1742245119636,12.77657757,128.83,128.78,7.7951]
["bitfinex","SOLUSD",1742245119839,12.77657757,128.83,128.79,12.77657757]
["bitfinex","SOLUSD",1742245120445,7.7615,128.84,128.79,20.54087757]
["bitfinex","SOLUSD",1742245120643,12.77657757,128.83,128.79,20.54087757]
["bitfinex","SOLUSD",1742245121950,7.7615,128.84,128.79,20.54087757]
["bitfinex","SOLUSD",1742245122135,12.77657757,128.83,128.79,20.54087757]
["bitfinex","SOLUSD",1742245122335,12.77657757,128.84,128.79,20.54087757]
["bitfinex","SOLUSD",1742245124556,12.83957757,128.84,128.79,20.54087757]
["bitfinex","SOLUSD",1742245129458,0.063,128.84,128.82,12.77657757]
["bitfinex","SOLUSD",1742245129657,0.063,128.84,128.81,19.49657757]
["bitfinex","SOLUSD",1742245130760,0.063,128.84,128.81,6.72]
["bitfinex","SOLUSD",1742245130928,0.063,128.84,128.82,12.77657757]
["bitfinex","SOLUSD",1742245131463,0.063,128.84,128.83,20.53867757]
["bitfinex","SOLUSD",1742245134758,0.063,128.84,128.82,7.7625]
["bitfinex","SOLUSD",1742245134963,0.063,128.84,128.82,158.63907757]
["bitfinex","SOLUSD",1742245137240,0.063,128.84,128.82,138.1]
["bitfinex","SOLUSD",1742245138831,12.83957757,128.84,128.82,138.1]
["bitfinex","SOLUSD",1742245140155,0.063,128.84,128.82,138.1]
["bitfinex","SOLUSD",1742245140353,0.063,128.84,128.82,145.8625]
["bitfinex","SOLUSD",1742245140561,0.063,128.84,128.82,20.53907757]
["bitfinex","SOLUSD",1742245140940,0.063,128.84,128.83,12.77657757]
["bitfinex","SOLUSD",1742245141148,0.063,128.84,128.83,19.49657757]
["bitfinex","SOLUSD",1742245141460,0.0001,128.84,128.83,184.57697271]
["bitfinex","SOLUSD",1742245143634,0.0001,128.84,128.83,165.50083914]
["bitfinex","SOLUSD",1742245145157,0.0001,128.84,128.83,165.35867757]
["bitfinex","SOLUSD",1742245145359,0.0001,128.84,128.81,158.63957757]
["bitfinex","SOLUSD",1742245145543,0.0001,128.84,128.81,145.863]
["bitfinex","SOLUSD",1742245145743,0.0001,128.84,128.81,138.1]
["bitfinex","SOLUSD",1742245146381,0.0001,128.84,128.81,158.63977757]
["bitfinex","SOLUSD",1742245148476,0.0001,128.84,128.82,12.77657757]
["bitfinex","SOLUSD",1742245149465,0.0001,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742245151778,0.0001,128.84,128.83,20.53867757]
["bitfinex","SOLUSD",1742245152072,0.0001,128.84,128.83,20.68083914]
["bitfinex","SOLUSD",1742245152251,0.0001,128.84,128.83,158.78083914]
["bitfinex","SOLUSD",1742245153455,0.0001,128.84,128.83,158.63867757]
["bitfinex","SOLUSD",1742245161977,0.0001,128.84,128.83,177.85697271]
["bitfinex","SOLUSD",1742245163388,0.0001,128.84,128.83,177.88697271]
["bitfinex","SOLUSD",1742245166281,0.0001,128.84,128.83,179.38967271]
["bitfinex","SOLUSD",1742245166597,1.6434,128.92,128.87,0.14216157]
["bitfinex","SOLUSD",1742245166899,6.1358,128.94,128.91,12.77657757]
["bitfinex","SOLUSD",1742245167986,0.063,128.96,128.92,20.53327757]
["bitfinex","SOLUSD",1742245168198,0.063,128.96,128.94,12.77657757]
["bitfinex","SOLUSD",1742245168493,0.063,128.96,128.93,12.77657757]
["bitfinex","SOLUSD",1742245169369,0.063,128.96,128.94,12.77657757]
["bitfinex","SOLUSD",1742245169989,0.063,128.96,128.95,20.53147757]
["bitfinex","SOLUSD",1742245170572,0.063,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1742245170778,0.063,128.97,128.96,19.63873914]
["bitfinex","SOLUSD",1742245170982,0.063,129.0,128.97,138.037]
["bitfinex","SOLUSD",1742245171183,0.063,129.0,128.99,12.91873914]
["bitfinex","SOLUSD",1742245171483,0.063,129.0,128.99,150.81357757]
["bitfinex","SOLUSD",1742245171675,0.063,129.0,128.99,150.95573914]
["bitfinex","SOLUSD",1742245172073,0.063,129.0,128.99,145.7895]
["bitfinex","SOLUSD",1742245172283,0.063,129.0,128.99,158.56607757]
["bitfinex","SOLUSD",1742245172481,1.5345,129.03,128.99,165.30607757]
["bitfinex","SOLUSD",1742245172666,1.5345,129.03,129.0,12.77657757]
["bitfinex","SOLUSD",1742245172866,1.0345,129.03,129.0,12.77657757]
["bitfinex","SOLUSD",1742245173097,1.0345,129.03,129.01,12.77657757]
["bitfinex","SOLUSD",1742245175068,1.0345,129.03,129.0,12.77657757]
["bitfinex","SOLUSD",1742245175484,1.0345,129.03,129.01,12.77657757]
["bitfinex","SOLUSD",1742245175794,1.0975,129.03,129.01,12.77657757]
["bitfinex","SOLUSD",1742245176495,0.063,129.03,129.01,12.77657757]
["bitfinex","SOLUSD",1742245176688,0.063,129.03,129.02,12.77657757]
["bitfinex","SOLUSD",1742245177184,0.063,129.03,129.02,150.81357757]
["bitfinex","SOLUSD",1742245177392,0.063,129.03,129.02,150.95573914]
["bitfinex","SOLUSD",1742245178794,0.063,129.08,129.02,158.70643914]
["bitfinex","SOLUSD",1742245179002,0.063,129.08,129.05,12.77657757]
["bitfinex","SOLUSD",1742245179895,7.8103,129.08,129.04,12.77657757]
["bitfinex","SOLUSD",1742245180089,7.8103,129.08,129.03,144.757]
["bitfinex","SOLUSD",1742245180090,1.5799,129.06,129.03,144.757]
["bitfinex","SOLUSD",1742245180272,6.0759,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245180984,6.0759,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245181183,13.8252,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245181386,6.0759,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245181579,13.825,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245182386,13.825,129.05,129.01,12.77657757]
["bitfinex","SOLUSD",1742245182587,13.825,129.05,129.01,19.49657757]
["bitfinex","SOLUSD",1742245183108,13.825,129.05,129.01,26.63924016]
["bitfinex","SOLUSD",1742245183298,6.0759,129.05,129.01,26.63924016]
["bitfinex","SOLUSD",1742245184807,6.0759,129.05,129.01,34.39054016]
["bitfinex","SOLUSD",1742245185206,33.74414016,129.05,129.01,19.91924016]
["bitfinex","SOLUSD",1742245185387,33.74414016,129.05,129.01,26.63924016]
["bitfinex","SOLUSD",1742245185592,6.0759,129.05,129.01,34.39054016]
["bitfinex","SOLUSD",1742245186214,6.0759,129.05,129.01,14.4713]
["bitfinex","SOLUSD",1742245186387,6.0759,129.05,129.01,34.39054016]
["bitfinex","SOLUSD",1742245187909,6.1059,129.05,129.01,34.39054016]
["bitfinex","SOLUSD",1742245188989,0.03,129.05,129.03,19.91924016]
["bitfinex","SOLUSD",1742245189305,0.03,129.05,129.04,19.91924016]
["bitfinex","SOLUSD",1742245190007,6.6522,129.08,129.05,19.91924016]
["bitfinex","SOLUSD",1742245190203,6.6522,129.08,129.06,6.72]
["bitfinex","SOLUSD",1742245191438,6.6522,129.08,129.06,14.468]
["bitfinex","SOLUSD",1742245191612,6.6522,129.08,129.06,6.72]
["bitfinex","SOLUSD",1742245193919,34.31854016,129.08,129.03,19.91924016]
["bitfinex","SOLUSD",1742245194209,34.31854016,129.08,129.03,26.63924016]
["bitfinex","SOLUSD",1742245194416,34.31854016,129.08,129.03,34.38934016]
["bitfinex","SOLUSD",1742245194815,34.31854016,129.08,129.03,14.4701]
["bitfinex","SOLUSD",1742245194996,19.91924016,129.07,129.03,14.4701]
["bitfinex","SOLUSD",1742245195523,27.66704016,129.07,129.03,14.4701]
["bitfinex","SOLUSD",1742245197101,19.91924016,129.07,129.03,14.4701]
["bitfinex","SOLUSD",1742245199803,19.91924016,129.08,129.03,34.38934016]
["bitfinex","SOLUSD",1742245201227,19.98224016,129.09,129.04,19.91924016]
["bitfinex","SOLUSD",1742245202431,19.91924016,129.07,129.03,6.72]
["bitfinex","SOLUSD",1742245202713,19.91924016,129.06,129.03,6.72]
["bitfinex","SOLUSD",1742245203212,20.49545648,129.07,129.03,6.72]
["bitfinex","SOLUSD",1742245203391,20.49545648,129.07,129.03,14.47]
["bitfinex","SOLUSD",1742245203819,7.748,129.07,129.03,20.49745648]
["bitfinex","SOLUSD",1742245204699,1.5402,129.07,129.0,350.8186]
["bitfinex","SOLUSD",1742245204897,12.74745648,129.04,129.0,212.7816]
["bitfinex","SOLUSD",1742245205207,20.49645648,129.05,129.0,225.52905648]
["bitfinex","SOLUSD",1742245206219,1.5402,129.07,129.01,12.74745648]
["bitfinex","SOLUSD",1742245206468,22.03545648,129.07,129.02,6.72]
["bitfinex","SOLUSD",1742245206632,12.74745648,129.06,129.02,6.72]
["bitfinex","SOLUSD",1742245206822,41.40475648,129.07,129.02,6.72]
["bitfinex","SOLUSD",1742245207124,1.5402,129.07,129.03,12.74745648]
["bitfinex","SOLUSD",1742245207322,0.063,129.09,129.05,12.74745648]
["bitfinex","SOLUSD",1742245208636,0.063,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742245210200,0.063,129.09,129.05,20.49615648]
["bitfinex","SOLUSD",1742245212028,0.063,129.09,129.06,12.74745648]
["bitfinex","SOLUSD",1742245212711,0.063,129.09,129.06,19.46745648]
["bitfinex","SOLUSD",1742245214118,0.063,129.09,129.07,12.74745648]
["bitfinex","SOLUSD",1742245214607,0.063,129.09,129.06,27.21535648]
["bitfinex","SOLUSD",1742245214802,0.063,129.09,129.06,27.25535648]
["bitfinex","SOLUSD",1742245215337,0.063,129.09,129.06,19.50745648]
["bitfinex","SOLUSD",1742245216335,0.063,129.09,129.06,27.25565648]
["bitfinex","SOLUSD",1742245217119,0.063,129.09,129.08,12.74745648]
["bitfinex","SOLUSD",1742245217818,0.063,129.09,129.08,12.88961805]
["bitfinex","SOLUSD",1742245218216,0.0001,129.09,129.08,228.73967754]
["bitfinex","SOLUSD",1742245220217,0.0001,129.09,129.08,540.73967754]
["bitfinex","SOLUSD",1742245221315,0.063,129.12,129.1,0.42648471]
["bitfinex","SOLUSD",1742245221515,0.063,129.12,129.11,19.66961805]
["bitfinex","SOLUSD",1742245223038,0.063,129.12,129.11,6.78]
["bitfinex","SOLUSD",1742245223212,0.063,129.12,129.11,19.52745648]
["bitfinex","SOLUSD",1742245228442,0.063,129.12,129.1,138.037]
["bitfinex","SOLUSD",1742245229149,0.063,129.12,129.1,150.78445648]
["bitfinex","SOLUSD",1742245229443,0.063,129.12,129.1,158.53015648]
["bitfinex","SOLUSD",1742245229645,0.063,129.12,129.11,12.74745648]
["bitfinex","SOLUSD",1742245230439,0.063,129.12,129.11,12.88961805]
["bitfinex","SOLUSD",1742245231155,0.063,129.12,129.11,20.63491805]
["bitfinex","SOLUSD",1742245231453,0.063,129.12,129.11,20.49275648]
["bitfinex","SOLUSD",1742245231649,0.063,129.12,129.11,12.74745648]
["bitfinex","SOLUSD",1742245232729,0.063,129.12,129.11,20.49275648]
["bitfinex","SOLUSD",1742245235047,0.063,129.12,129.11,20.63491805]
["bitfinex","SOLUSD",1742245235633,0.063,129.12,129.11,20.49275648]
["bitfinex","SOLUSD",1742245235948,0.063,129.12,129.11,20.63491805]
["bitfinex","SOLUSD",1742245237654,0.063,129.12,129.11,158.67191805]
["bitfinex","SOLUSD",1742245239549,0.063,129.12,129.11,159.09840276]
["bitfinex","SOLUSD",1742245240133,0.063,129.16,129.12,0.42648471]
["bitfinex","SOLUSD",1742245240351,0.063,129.16,129.15,12.74745648]
["bitfinex","SOLUSD",1742245240746,0.063,129.16,129.15,150.92661805]
["bitfinex","SOLUSD",1742245240945,0.063,129.16,129.15,201.91644397]
["bitfinex","SOLUSD",1742245241146,0.063,129.18,129.16,0.42648471]
["bitfinex","SOLUSD",1742245241362,0.063,129.18,129.17,19.66961805]
["bitfinex","SOLUSD",1742245241556,0.063,129.18,129.17,27.41131805]
["bitfinex","SOLUSD",1742245242265,0.063,129.18,129.17,232.25131805]
["bitfinex","SOLUSD",1742245243357,0.063,129.18,129.17,224.50961805]
["bitfinex","SOLUSD",1742245243556,0.063,129.18,129.17,224.36745648]
["bitfinex","SOLUSD",1742245244061,0.063,129.18,129.17,224.50961805]
["bitfinex","SOLUSD",1742245246375,0.063,129.18,129.17,362.54661805]
["bitfinex","SOLUSD",1742245247366,0.063,129.18,129.17,370.28831805]
["bitfinex","SOLUSD",1742245247573,0.063,129.18,129.17,362.54661805]
["bitfinex","SOLUSD",1742245247774,0.063,129.18,129.17,349.657]
["bitfinex","SOLUSD",1742245247970,0.063,129.18,129.17,342.877]
["bitfinex","SOLUSD",1742245252248,0.063,129.18,129.17,204.84]
["bitfinex","SOLUSD",1742245252977,0.063,129.18,129.17,212.5817]
["bitfinex","SOLUSD",1742245253277,0.063,129.18,129.17,225.32915648]
["bitfinex","SOLUSD",1742245258096,0.063,129.18,129.17,363.36615648]
["bitfinex","SOLUSD",1742245263592,12.74745648,129.23,129.18,12.74745648]
["bitfinex","SOLUSD",1742245264000,1.7037,129.24,129.18,12.74745648]
["bitfinex","SOLUSD",1742245264194,12.74745648,129.22,129.17,382.72045648]
["bitfinex","SOLUSD",1742245264402,12.74745648,129.21,129.17,350.6187]
["bitfinex","SOLUSD",1742245264775,12.74745648,129.2,129.17,350.6187]
["bitfinex","SOLUSD",1742245264973,12.74745648,129.18,129.17,212.5817]
["bitfinex","SOLUSD",1742245266201,12.74745648,129.18,129.17,204.84]
["bitfinex","SOLUSD",1742245267277,12.74745648,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245267482,12.74745648,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245268784,20.48915648,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245269176,39.70745162,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245269595,39.28096691,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245269802,39.70745162,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245269978,12.74745648,129.12,129.11,204.76]
["bitfinex","SOLUSD",1742245270177,12.74745648,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742245270410,12.74745648,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742245272587,12.74745648,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742245272787,12.74745648,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742245273696,12.74745648,129.13,129.09,20.55695648]
["bitfinex","SOLUSD",1742245273890,23.21077519,129.18,129.12,12.74745648]
["bitfinex","SOLUSD",1742245273891,12.74745648,129.17,129.12,12.74745648]
["bitfinex","SOLUSD",1742245274202,12.77745648,129.18,129.13,19.50745648]
["bitfinex","SOLUSD",1742245274417,12.77745648,129.18,129.14,6.76]
["bitfinex","SOLUSD",1742245275091,19.90988448,129.18,129.14,6.76]
["bitfinex","SOLUSD",1742245275998,19.90988448,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742245276379,0.03,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742245277078,0.03,129.18,129.15,27.62278448]
["bitfinex","SOLUSD",1742245277412,0.03,129.18,129.17,19.87988448]
["bitfinex","SOLUSD",1742245278210,0.03,129.18,129.17,27.62158448]
["bitfinex","SOLUSD",1742245278981,0.03,129.18,129.17,165.65858448]
["bitfinex","SOLUSD",1742245280216,0.03,129.18,129.17,145.7787]
["bitfinex","SOLUSD",1742245294118,0.03,129.18,129.17,146.34734628]
["bitfinex","SOLUSD",1742245294324,0.03,129.18,129.17,164.99699514]
["bitfinex","SOLUSD",1742245295619,0.03,129.18,129.17,369.61483357]
["bitfinex","SOLUSD",1742245295927,0.03,129.18,129.17,369.75699514]
["bitfinex","SOLUSD",1742245296131,0.03,129.18,129.17,212.5017]
["bitfinex","SOLUSD",1742245300211,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742245302037,0.03,129.18,129.17,145.8417]
["bitfinex","SOLUSD",1742245306246,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742245310449,0.03,129.18,129.16,204.803]
["bitfinex","SOLUSD",1742245314452,0.03,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245317166,7.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245317354,14.4713,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245319877,6.73,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245320066,0.03,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245322570,0.03,129.18,129.16,138.163]
["bitfinex","SOLUSD",1742245323658,0.03,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742245324777,1.81981375,129.23,129.17,46.31429514]
["bitfinex","SOLUSD",1742245325079,1.81981375,129.23,129.18,6.7]
["bitfinex","SOLUSD",1742245325381,0.15331375,129.23,129.18,6.7]
["bitfinex","SOLUSD",1742245325875,0.15331375,129.23,129.19,27.0918]
["bitfinex","SOLUSD",1742245326384,0.15331375,129.23,129.19,165.1918]
["bitfinex","SOLUSD",1742245327070,0.15331375,129.23,129.2,19.21829514]
["bitfinex","SOLUSD",1742245327269,0.15331375,129.23,129.22,39.21829514]
["bitfinex","SOLUSD",1742245327472,0.15331375,129.23,129.22,26.7]
["bitfinex","SOLUSD",1742245327874,0.15331375,129.23,129.22,34.4387]
["bitfinex","SOLUSD",1742245328075,0.15331375,129.23,129.22,53.65699514]
["bitfinex","SOLUSD",1742245329572,0.18331375,129.23,129.22,53.65699514]
["bitfinex","SOLUSD",1742245330690,0.18331375,129.23,129.22,26.7]
["bitfinex","SOLUSD",1742245331370,0.18331375,129.23,129.22,164.8]
["bitfinex","SOLUSD",1742245331889,0.18331375,129.23,129.22,172.5387]
["bitfinex","SOLUSD",1742245334997,0.18331375,129.23,129.22,191.75699514]
["bitfinex","SOLUSD",1742245335179,1.375e-05,129.23,129.22,191.75699514]
["bitfinex","SOLUSD",1742245338185,1.375e-05,129.23,129.22,510.15369514]
["bitfinex","SOLUSD",1742245339903,1.375e-05,129.23,129.22,714.83369514]
["bitfinex","SOLUSD",1742245340204,0.063,129.24,129.23,138.09998625]
["bitfinex","SOLUSD",1742245340888,0.063,129.24,129.23,157.31828139]
["bitfinex","SOLUSD",1742245342000,0.063,129.24,129.23,165.05638139]
["bitfinex","SOLUSD",1742245343014,0.063,129.24,129.23,145.83808625]
["bitfinex","SOLUSD",1742245343792,0.063,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742245348919,0.063,129.24,129.23,145.83808625]
["bitfinex","SOLUSD",1742245350598,0.063,129.24,129.23,138.09998625]
["bitfinex","SOLUSD",1742245354730,0.063,129.24,129.22,7.8015]
["bitfinex","SOLUSD",1742245356935,0.063,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742245357722,0.063,129.24,129.23,20.0]
["bitfinex","SOLUSD",1742245359135,0.063,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1742245360635,0.063,129.25,129.23,165.05638139]
["bitfinex","SOLUSD",1742245360828,0.063,129.31,129.29,19.21829514]
["bitfinex","SOLUSD",1742245361029,0.063,129.31,129.29,163.95528139]
["bitfinex","SOLUSD",1742245361336,0.063,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742245362333,0.063,129.31,129.29,152.47128625]
["bitfinex","SOLUSD",1742245369754,0.063,129.31,129.3,0.56864628]
["bitfinex","SOLUSD",1742245369947,0.063,129.31,129.3,361.83528139]
["bitfinex","SOLUSD",1742245370833,0.063,129.31,129.3,369.56918139]
["bitfinex","SOLUSD",1742245372087,0.063,129.31,129.3,350.91953253]
["bitfinex","SOLUSD",1742245382801,0.063,129.31,129.3,350.35088625]
["bitfinex","SOLUSD",1742245386985,0.063,129.31,129.3,145.77088625]
["bitfinex","SOLUSD",1742245387607,0.063,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742245390195,0.063,129.31,129.29,145.77118625]
["bitfinex","SOLUSD",1742245392923,0.063,129.31,129.29,138.03698625]
["bitfinex","SOLUSD",1742245393420,0.063,129.31,129.27,211.22]
["bitfinex","SOLUSD",1742245393421,0.063,129.31,129.27,204.52]
["bitfinex","SOLUSD",1742245395828,18.71264886,129.31,129.27,204.52]
["bitfinex","SOLUSD",1742245396214,18.71264886,129.31,129.26,138.03698625]
["bitfinex","SOLUSD",1742245396427,7.7339,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742245397519,6.1511,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742245398042,12.8511,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742245398832,9.3174,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245399216,28.6552,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245399924,9.3174,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245401844,1.5823,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245404133,9.3174,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245410364,19.21829514,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742245412769,26.95449514,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742245413565,25.34964886,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742245416562,1.5823,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245420178,0.03,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742245430879,18.64964886,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742245432913,7.7357,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742245433401,45.91829514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742245434481,25.91829514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742245434995,33.65459514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742245437183,39.97296203,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245437391,49.2030912,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245437789,49.7030912,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245438303,49.2030912,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245440215,73.0430912,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245440596,81.22341826,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742245441895,20.28432314,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742245442201,39.21829514,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742245442402,19.21829514,129.22,129.16,0.063]
["bitfinex","SOLUSD",1742245442600,19.21829514,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245442807,18.933972,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245444114,26.674272,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245444927,38.933972,129.23,129.16,0.063]
["bitfinex","SOLUSD",1742245445111,7.7372,129.25,129.17,6.5115]
["bitfinex","SOLUSD",1742245445308,14.436,129.27,129.18,1.5305]
["bitfinex","SOLUSD",1742245446018,14.436,129.27,129.19,27.0918]
["bitfinex","SOLUSD",1742245448622,14.436,129.27,129.19,165.12878625]
["bitfinex","SOLUSD",1742245448817,6.7,129.27,129.19,165.12878625]
["bitfinex","SOLUSD",1742245449023,6.7,129.27,129.2,6.5115]
["bitfinex","SOLUSD",1742245449322,6.7,129.27,129.2,151.24848625]
["bitfinex","SOLUSD",1742245450934,6.7,129.27,129.21,27.0876]
["bitfinex","SOLUSD",1742245454247,20.0,129.27,129.21,27.0876]
["bitfinex","SOLUSD",1742245454431,20.0,129.27,129.22,1.5044]
["bitfinex","SOLUSD",1742245455109,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742245455509,6.73,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1742245455716,14.4645,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1742245456316,19.21829514,129.28,129.22,1.5044]
["bitfinex","SOLUSD",1742245457226,7.7357,129.27,129.22,1.5044]
["bitfinex","SOLUSD",1742245457411,0.03,129.27,129.22,9.2429]
["bitfinex","SOLUSD",1742245458633,0.03,129.27,129.22,1.5044]
["bitfinex","SOLUSD",1742245459623,0.03,129.27,129.22,9.2431]
["bitfinex","SOLUSD",1742245464234,0.03,129.27,129.22,1.5044]
["bitfinex","SOLUSD",1742245464729,0.03,129.27,129.26,6.1234]
["bitfinex","SOLUSD",1742245464909,0.03,129.29,129.26,151.42903253]
["bitfinex","SOLUSD",1742245466233,0.03,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742245474047,0.063,129.31,129.28,1.6084]
["bitfinex","SOLUSD",1742245474235,0.063,129.31,129.3,6.131]
["bitfinex","SOLUSD",1742245474553,0.063,129.31,129.3,12.831]
["bitfinex","SOLUSD",1742245476023,0.063,129.31,129.3,20.5649]
["bitfinex","SOLUSD",1742245477951,0.063,129.31,129.3,21.13354628]
["bitfinex","SOLUSD",1742245478926,0.0001,129.31,129.3,179.39588139]
["bitfinex","SOLUSD",1742245479357,0.0001,129.31,129.3,491.39588139]
["bitfinex","SOLUSD",1742245481045,0.0001,129.31,129.3,179.39588139]
["bitfinex","SOLUSD",1742245484857,0.0001,129.31,129.3,160.74623253]
["bitfinex","SOLUSD",1742245485953,0.0001,129.31,129.3,153.47758625]
["bitfinex","SOLUSD",1742245486151,0.0001,129.31,129.3,160.17758625]
["bitfinex","SOLUSD",1742245487029,0.0001,129.31,129.3,158.60188625]
["bitfinex","SOLUSD",1742245490351,0.0001,129.31,129.3,152.47088625]
["bitfinex","SOLUSD",1742245490853,0.0001,129.31,129.3,145.77088625]
["bitfinex","SOLUSD",1742245491052,0.0001,129.31,129.3,138.03698625]
["bitfinex","SOLUSD",1742245491249,0.0001,129.31,129.29,138.03698625]
["bitfinex","SOLUSD",1742245493869,0.0001,129.31,129.28,145.83488625]
["bitfinex","SOLUSD",1742245515787,20.0,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742245517777,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245519598,9.3206,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245522676,34.66329514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245523794,40.92283766,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245524589,34.66329514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245525266,15.445,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245525489,21.5861,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245525990,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245527188,46.95279514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245531300,46.95279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245531600,48.49779514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245533898,20.0,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245535097,27.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245535882,20.0,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245537504,7.7341,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742245538001,7.7334,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742245549120,7.7334,129.31,129.24,152.43728625]
["bitfinex","SOLUSD",1742245550011,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1742245550915,7.7334,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742245551511,0.0001,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742245561716,7.7334,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742245562704,0.0001,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742245564003,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245564204,26.7,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245566864,34.4345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245567036,26.7,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245567330,0.0001,129.31,129.28,138.09998625]
["bitfinex","SOLUSD",1742245569328,0.0001,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1742245571935,0.0001,129.31,129.29,145.77148625]
["bitfinex","SOLUSD",1742245574635,0.0001,129.31,129.29,145.62148625]
["bitfinex","SOLUSD",1742245577041,0.0001,129.31,129.29,145.47148625]
["bitfinex","SOLUSD",1742245577736,0.0001,129.31,129.29,138.03698625]
["bitfinex","SOLUSD",1742245583743,20.0,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742245584946,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742245588835,26.95279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245590564,33.46709514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742245592852,33.46709514,129.29,129.24,5.063]
["bitfinex","SOLUSD",1742245592853,20.28432314,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245593028,39.21829514,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245593229,38.933972,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245593428,39.21829514,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245595149,46.95519514,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245597053,27.7369,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245598659,1.67636157,129.28,129.24,150.83738625]
["bitfinex","SOLUSD",1742245598660,0.03,129.28,129.24,150.83738625]
["bitfinex","SOLUSD",1742245601364,0.03,129.28,129.24,170.18118625]
["bitfinex","SOLUSD",1742245602146,0.03,129.28,129.24,150.83738625]
["bitfinex","SOLUSD",1742245625260,0.03,129.28,129.24,157.53738625]
["bitfinex","SOLUSD",1742245633611,0.03,129.28,129.24,5.063]
["bitfinex","SOLUSD",1742245633768,0.59864628,129.28,129.24,5.063]
["bitfinex","SOLUSD",1742245634271,18.64964886,129.27,129.24,5.063]
["bitfinex","SOLUSD",1742245634474,39.21829514,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245634692,45.91829514,129.25,129.24,5.063]
["bitfinex","SOLUSD",1742245634992,45.91829514,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742245635578,55.15889514,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742245635984,20.0,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742245636302,6.7,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245637104,14.4404,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245641772,6.7,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245642598,20.0,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245642795,6.7,129.22,129.16,0.063]
["bitfinex","SOLUSD",1742245643311,20.0,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245643470,6.7,129.22,129.16,0.063]
["bitfinex","SOLUSD",1742245643674,19.21829514,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742245644078,14.4399,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245649782,6.7,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245649981,14.44,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245658908,33.7898,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742245659611,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245660515,7.7413,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245660987,19.21829514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245662205,7.7413,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742245664716,34.4417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245665618,26.7,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245666629,34.4417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245673427,53.65999514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245683311,53.23351043,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245683511,53.51783357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245688330,46.81783357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245688627,53.51783357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245688811,53.65999514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742245690640,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742245690822,0.14216157,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742245691128,6.84216157,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742245692619,14.58746157,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742245693014,33.66359514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742245694625,37.57306015,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742245695642,37.57306015,129.11,129.03,0.063]
["bitfinex","SOLUSD",1742245695643,20.14216157,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245695927,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245696134,26.7,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245699639,6.7,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245706529,0.28432314,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742245706847,0.42648471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742245707241,25.55481043,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245707242,0.063,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245710560,18.71264886,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245710934,25.41264886,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245712744,25.41264886,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245713052,18.71264886,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245713256,0.063,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245718241,0.063,129.09,129.04,7.5851]
["bitfinex","SOLUSD",1742245718441,0.063,129.09,129.05,6.7]
["bitfinex","SOLUSD",1742245721360,0.063,129.09,129.05,144.73698625]
["bitfinex","SOLUSD",1742245729571,0.063,129.09,129.05,138.03698625]
["bitfinex","SOLUSD",1742245733275,0.063,129.09,129.04,145.62208625]
["bitfinex","SOLUSD",1742245735785,18.71264886,129.09,129.04,145.62208625]
["bitfinex","SOLUSD",1742245735977,18.71264886,129.09,129.04,6.0736]
["bitfinex","SOLUSD",1742245737582,18.71264886,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245738274,7.7471,129.08,129.03,138.09998625]
["bitfinex","SOLUSD",1742245738484,18.64964886,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742245739965,6.7,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245740166,14.4488,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245743069,6.7,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245744288,14.4483,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245746182,6.7,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245746588,14.4483,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245750473,26.39884886,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742245768940,8.17598471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245769310,14.87598471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245770218,33.66779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245774429,26.96779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245774626,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245775739,26.39914886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245777274,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245778357,26.39914886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245779529,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245785656,1.6862,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245785846,20.0,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742245786866,6.7,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245787842,27.7478,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742245788149,6.7,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742245788873,7.7489,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742245793149,0.20516157,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245793466,18.64964886,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742245794045,20.0,129.08,129.03,0.063]
["bitfinex","SOLUSD",1742245808975,0.063,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245809172,20.063,129.09,129.03,0.063]
["bitfinex","SOLUSD",1742245809377,20.063,129.09,129.03,138.09998625]
["bitfinex","SOLUSD",1742245811189,20.063,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1742245813883,27.8095,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1742245814990,20.063,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1742245815791,20.063,129.09,129.03,19.438]
["bitfinex","SOLUSD",1742245821882,0.063,129.09,129.04,7.9714]
["bitfinex","SOLUSD",1742245822085,0.063,129.09,129.04,14.6514]
["bitfinex","SOLUSD",1742245823494,0.063,129.09,129.05,27.1212]
["bitfinex","SOLUSD",1742245827590,0.063,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742245833604,26.45914886,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742245833898,33.13914886,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742245839121,33.13914886,129.09,129.04,15.7206]
["bitfinex","SOLUSD",1742245848132,12.74447536,129.07,129.04,15.7206]
["bitfinex","SOLUSD",1742245856150,12.74447536,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742245856326,31.39412422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245858130,39.14362422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245861562,39.57010893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245861768,39.7122705,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245864968,39.57010893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245869284,1.6553,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742245869468,12.74447536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245873689,39.14362422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245873991,39.57010893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245878800,12.74447536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245879499,20.49397536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245879999,39.57010893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245881300,39.14362422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245881501,39.57010893,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245885282,31.39412422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245891387,39.14362422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245892411,31.39412422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245895709,19.42447536,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742245901138,12.74447536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245908157,7.7477,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742245908338,12.74447536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245910435,20.49397536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245910747,39.14362422,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245915752,39.7122705,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742245919958,0.42648471,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742245920160,12.74447536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245921036,20.49577536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245925559,26.40054886,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742245925861,12.74447536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245926838,20.49577536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245927470,12.74447536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245927758,20.49577536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245929969,12.74447536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245934672,20.49577536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245939773,39.57190893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245940651,90.54981037,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245940864,39.57190893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245943280,39.14542422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245947717,39.57190893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245949606,39.14542422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245949787,39.57190893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245954012,14.4934,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742245954184,14.4934,129.03,129.0,14.41657536]
["bitfinex","SOLUSD",1742245954185,0.063,129.03,129.0,14.41657536]
["bitfinex","SOLUSD",1742245954603,0.063,129.03,129.0,1.6721]
["bitfinex","SOLUSD",1742245955109,0.063,129.03,129.01,12.74447536]
["bitfinex","SOLUSD",1742245956094,0.063,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742245957098,0.063,129.03,129.02,20.49517536]
["bitfinex","SOLUSD",1742245958598,0.063,129.03,129.02,27.06907536]
["bitfinex","SOLUSD",1742245959697,0.063,129.09,129.03,1.524]
["bitfinex","SOLUSD",1742245960009,0.063,129.09,129.06,12.74447536]
["bitfinex","SOLUSD",1742245960326,0.063,129.09,129.07,12.74447536]
["bitfinex","SOLUSD",1742245960814,0.063,129.09,129.06,12.74447536]
["bitfinex","SOLUSD",1742245961199,0.063,129.09,129.08,19.31837536]
["bitfinex","SOLUSD",1742245961809,0.063,129.09,129.08,6.5739]
["bitfinex","SOLUSD",1742245962295,0.063,129.09,129.08,19.31837536]
["bitfinex","SOLUSD",1742245962801,0.063,129.09,129.08,27.06547536]
["bitfinex","SOLUSD",1742245964106,0.063,129.09,129.08,165.10246161]
["bitfinex","SOLUSD",1742245964310,0.063,129.09,129.08,144.61088625]
["bitfinex","SOLUSD",1742245964510,0.063,129.09,129.08,138.03698625]
["bitfinex","SOLUSD",1742245965323,12.80747536,129.09,129.08,138.03698625]
["bitfinex","SOLUSD",1742245965505,12.80747536,129.09,129.05,6.5114]
["bitfinex","SOLUSD",1742245965707,12.74447536,129.06,129.02,152.29888625]
["bitfinex","SOLUSD",1742245967706,12.74447536,129.04,129.01,9.4158]
["bitfinex","SOLUSD",1742245968324,12.74447536,129.05,129.01,9.4158]
["bitfinex","SOLUSD",1742245968625,12.74447536,129.06,129.01,22.16027536]
["bitfinex","SOLUSD",1742245968830,12.74447536,129.06,129.01,9.4158]
["bitfinex","SOLUSD",1742245969529,14.4278,129.07,129.01,9.4158]
["bitfinex","SOLUSD",1742245969710,12.74447536,129.05,129.01,9.4158]
["bitfinex","SOLUSD",1742245970026,12.74447536,129.03,129.0,145.81868625]
["bitfinex","SOLUSD",1742245970829,12.74447536,129.02,129.0,7.7818]
["bitfinex","SOLUSD",1742245971530,12.74447536,129.04,129.0,7.7818]
["bitfinex","SOLUSD",1742245973963,12.74447536,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742245975754,12.74447536,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245977257,39.14542422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245977442,31.39412422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245978343,39.14542422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245978540,31.39412422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245978740,39.57190893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245979054,92.33747194,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245979443,48.0395705,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245980047,99.01747194,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245983968,47.89740893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245984659,41.21740893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245984971,47.89740893,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245987666,31.39412422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245987970,38.07412422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245990495,45.82542422,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245993487,33.08094886,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245994086,97.37197194,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245996490,46.3940705,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742245996881,46.3940705,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742245996882,97.37197194,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246003793,46.3940705,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246005796,46.4570705,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246008099,97.43497194,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246012700,46.4570705,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246014602,97.43497194,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742246014901,19.21829514,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246015081,31.82060893,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246015284,38.50060893,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246016694,46.25430893,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246021789,46.3964705,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246025319,38.07412422,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246025625,25.32964886,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246026506,18.64964886,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246026710,25.32964886,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246032004,6.68,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246033016,12.74447536,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742246033224,19.42447536,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742246038708,12.74447536,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246039733,20.49817536,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246040606,31.39412422,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246040806,31.82060893,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246041030,7.7519,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246041330,20.49637536,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246041506,7.7519,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246041711,18.64964886,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246041905,18.64964886,129.0,128.96,7.8173]
["bitfinex","SOLUSD",1742246042107,0.063,128.99,128.96,7.8173]
["bitfinex","SOLUSD",1742246044413,0.063,128.99,128.96,26.91437536]
["bitfinex","SOLUSD",1742246044615,0.063,128.99,128.96,14.1699]
["bitfinex","SOLUSD",1742246048208,0.063,128.99,128.96,28.47127536]
["bitfinex","SOLUSD",1742246048923,0.063,128.99,128.97,12.74447536]
["bitfinex","SOLUSD",1742246049105,0.063,128.99,128.98,12.74447536]
["bitfinex","SOLUSD",1742246051142,0.063,128.99,128.98,28.40707536]
["bitfinex","SOLUSD",1742246052528,0.063,128.99,128.98,28.54923693]
["bitfinex","SOLUSD",1742246054031,0.063,129.01,128.98,47.93203693]
["bitfinex","SOLUSD",1742246054236,0.063,129.01,129.0,12.74447536]
["bitfinex","SOLUSD",1742246054737,0.063,129.01,129.0,20.49637536]
["bitfinex","SOLUSD",1742246055037,0.063,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742246055634,0.063,129.03,129.02,28.2245]
["bitfinex","SOLUSD",1742246055811,0.063,129.09,129.03,0.28432314]
["bitfinex","SOLUSD",1742246056011,0.063,129.09,129.08,12.74447536]
["bitfinex","SOLUSD",1742246056219,0.063,129.09,129.08,157.60362318]
["bitfinex","SOLUSD",1742246056415,0.063,129.09,129.08,164.28228186]
["bitfinex","SOLUSD",1742246056816,10.01410407,129.12,129.09,19.21829514]
["bitfinex","SOLUSD",1742246057024,0.063,129.12,129.11,19.13903693]
["bitfinex","SOLUSD",1742246057223,6.138e-05,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1742246057431,0.063,129.16,129.15,20.42648471]
["bitfinex","SOLUSD",1742246057640,0.063,129.16,129.15,170.78146161]
["bitfinex","SOLUSD",1742246057818,0.063,129.16,129.15,170.92362318]
["bitfinex","SOLUSD",1742246058740,0.063,129.16,129.15,178.66652318]
["bitfinex","SOLUSD",1742246059116,0.063,129.16,129.15,185.78956299]
["bitfinex","SOLUSD",1742246060344,0.063,129.16,129.15,178.04666299]
["bitfinex","SOLUSD",1742246063527,0.063,129.16,129.15,177.90450142]
["bitfinex","SOLUSD",1742246066547,0.063,129.16,129.15,178.04666299]
["bitfinex","SOLUSD",1742246066843,0.063,129.16,129.15,177.90450142]
["bitfinex","SOLUSD",1742246067632,0.063,129.16,129.15,138.03698625]
["bitfinex","SOLUSD",1742246068644,0.063,129.16,129.13,157.90450142]
["bitfinex","SOLUSD",1742246070133,0.063,129.16,129.13,138.03698625]
["bitfinex","SOLUSD",1742246070330,0.063,129.16,129.15,19.86751517]
["bitfinex","SOLUSD",1742246070957,0.063,129.21,129.19,0.14216157]
["bitfinex","SOLUSD",1742246071141,0.063,129.21,129.2,1.54737712]
["bitfinex","SOLUSD",1742246071526,0.063,129.21,129.2,21.41489229]
["bitfinex","SOLUSD",1742246076253,0.063,129.21,129.2,159.51489229]
["bitfinex","SOLUSD",1742246076434,0.063,129.21,129.2,157.96751517]
["bitfinex","SOLUSD",1742246077054,0.063,129.21,129.2,165.70741517]
["bitfinex","SOLUSD",1742246077234,0.063,129.21,129.2,158.10967674]
["bitfinex","SOLUSD",1742246079639,0.063,129.21,129.2,27.74957674]
["bitfinex","SOLUSD",1742246079839,0.063,129.21,129.2,29.29684645]
["bitfinex","SOLUSD",1742246081238,0.063,129.21,129.2,22.1369973]
["bitfinex","SOLUSD",1742246081538,0.063,129.21,129.2,1.54726971]
["bitfinex","SOLUSD",1742246081737,0.063,129.21,129.19,6.66]
["bitfinex","SOLUSD",1742246082364,0.063,129.21,129.19,27.10816602]
["bitfinex","SOLUSD",1742246082756,0.063,129.21,129.2,21.99503491]
["bitfinex","SOLUSD",1742246082965,0.063,129.21,129.2,22.13719648]
["bitfinex","SOLUSD",1742246083669,0.063,129.21,129.2,14.39729648]
["bitfinex","SOLUSD",1742246084674,0.063,129.21,129.2,22.13719648]
["bitfinex","SOLUSD",1742246085092,0.063,129.21,129.2,160.23719648]
["bitfinex","SOLUSD",1742246085293,0.063,129.21,129.2,158.54756602]
["bitfinex","SOLUSD",1742246085592,0.063,129.21,129.2,158.97405073]
["bitfinex","SOLUSD",1742246087662,0.063,129.21,129.2,176.28496116]
["bitfinex","SOLUSD",1742246089881,0.063,129.21,129.2,381.02496116]
["bitfinex","SOLUSD",1742246090872,0.063,129.22,129.21,31.49947645]
["bitfinex","SOLUSD",1742246091071,0.063,129.22,129.21,83.87692356]
["bitfinex","SOLUSD",1742246091276,0.063,129.22,129.21,33.04625948]
["bitfinex","SOLUSD",1742246091680,0.03,129.24,129.23,20.0]
["bitfinex","SOLUSD",1742246091887,0.03,129.24,129.23,179.15661245]
["bitfinex","SOLUSD",1742246092091,0.03,129.24,129.23,177.46766602]
["bitfinex","SOLUSD",1742246092381,0.03,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1742246092580,0.03,129.28,129.25,12.70766602]
["bitfinex","SOLUSD",1742246092982,0.03,129.28,129.24,150.94982759]
["bitfinex","SOLUSD",1742246094672,0.03,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742246096683,1.1636,129.29,129.24,138.24216157]
["bitfinex","SOLUSD",1742246097899,1.1636,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742246098570,1.1636,129.29,129.24,150.94982759]
["bitfinex","SOLUSD",1742246099306,1.1636,129.29,129.24,138.24216157]
["bitfinex","SOLUSD",1742246099899,1.1636,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742246101395,1.1636,129.29,129.26,12.70766602]
["bitfinex","SOLUSD",1742246101587,0.0001,129.31,129.27,19.36766602]
["bitfinex","SOLUSD",1742246101792,0.0001,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742246102177,0.0001,129.31,129.28,20.44276602]
["bitfinex","SOLUSD",1742246102372,0.0001,129.31,129.29,12.70766602]
["bitfinex","SOLUSD",1742246103396,0.03,129.29,129.28,39.92272759]
["bitfinex","SOLUSD",1742246103896,0.03,129.29,129.28,41.46908435]
["bitfinex","SOLUSD",1742246104288,0.03,129.29,129.28,179.99556906]
["bitfinex","SOLUSD",1742246104486,0.03,129.29,129.28,178.4492123]
["bitfinex","SOLUSD",1742246106701,0.03,129.29,129.28,145.8351]
["bitfinex","SOLUSD",1742246107390,0.03,129.29,129.28,138.1]
["bitfinex","SOLUSD",1742246107991,0.03,129.29,129.27,204.66]
["bitfinex","SOLUSD",1742246108988,0.03,129.29,129.26,138.1]
["bitfinex","SOLUSD",1742246109193,12.23766602,129.29,129.26,138.1]
["bitfinex","SOLUSD",1742246109495,27.10206602,129.3,129.26,138.1]
["bitfinex","SOLUSD",1742246110096,27.10206602,129.3,129.25,145.8368]
["bitfinex","SOLUSD",1742246110702,19.36766602,129.3,129.25,145.8368]
["bitfinex","SOLUSD",1742246111006,19.36766602,129.3,129.25,158.54446602]
["bitfinex","SOLUSD",1742246111686,6.66,129.3,129.25,158.54446602]
["bitfinex","SOLUSD",1742246112310,27.10156602,129.3,129.25,145.8368]
["bitfinex","SOLUSD",1742246113003,19.36766602,129.3,129.25,145.8368]
["bitfinex","SOLUSD",1742246113811,12.70766602,129.29,129.25,145.8368]
["bitfinex","SOLUSD",1742246113987,27.10156602,129.3,129.25,145.8368]
["bitfinex","SOLUSD",1742246114192,12.70766602,129.29,129.25,145.8368]
["bitfinex","SOLUSD",1742246114498,12.70766602,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1742246114910,27.10156602,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1742246115116,19.36766602,129.3,129.25,7.7998]
["bitfinex","SOLUSD",1742246115303,27.10156602,129.3,129.25,7.7998]
["bitfinex","SOLUSD",1742246116235,19.36766602,129.3,129.25,7.7998]
["bitfinex","SOLUSD",1742246116511,6.66,129.3,129.25,7.7998]
["bitfinex","SOLUSD",1742246118314,6.66,129.3,129.25,0.063]
["bitfinex","SOLUSD",1742246119507,21.99966602,129.31,129.25,0.063]
["bitfinex","SOLUSD",1742246120414,1.5584,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1742246120614,1.5584,129.31,129.28,12.70766602]
["bitfinex","SOLUSD",1742246121192,1.5584,129.31,129.27,21.19833967]
["bitfinex","SOLUSD",1742246121487,1.5584,129.31,129.28,12.70766602]
["bitfinex","SOLUSD",1742246121698,1.5584,129.31,129.28,150.80766602]
["bitfinex","SOLUSD",1742246122526,1.5584,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1742246124224,0.0001,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1742246124424,0.0001,129.31,129.3,138.24216157]
["bitfinex","SOLUSD",1742246124824,0.0001,129.31,129.3,150.94982759]
["bitfinex","SOLUSD",1742246126151,0.0001,129.31,129.3,158.68372759]
["bitfinex","SOLUSD",1742246135233,0.0001,129.31,129.3,158.54156602]
["bitfinex","SOLUSD",1742246136259,0.0001,129.31,129.3,158.68372759]
["bitfinex","SOLUSD",1742246137059,0.0001,129.31,129.3,138.1]
["bitfinex","SOLUSD",1742246137355,12.70776602,129.31,129.3,138.1]
["bitfinex","SOLUSD",1742246137937,12.70776602,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1742246138138,12.70766602,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1742246138861,12.70766602,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742246139239,14.28036602,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742246139639,14.28036602,129.3,129.25,170.35482759]
["bitfinex","SOLUSD",1742246139640,12.70766602,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742246140254,22.01456602,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742246140567,14.28036602,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742246140874,22.01426602,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742246141555,12.70766602,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742246141857,38.01731488,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742246142851,96.58247896,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742246143045,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246145065,20.44396602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246145241,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246147268,6.2669,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742246147471,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246151055,12.70766602,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742246151958,12.70766602,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742246152471,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246153082,14.32066602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246153474,32.97031488,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246153870,39.48589959,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246154178,47.22219959,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246159677,46.79571488,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246159881,14.32066602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246160385,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246161867,20.44396602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246162786,39.09361488,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246163884,20.44396602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246164090,12.70766602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246164776,20.44396602,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246166885,39.09361488,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246167764,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742246167969,0.03,129.28,129.26,12.70766602]
["bitfinex","SOLUSD",1742246169994,0.03,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742246173888,0.03,129.28,129.27,20.44336602]
["bitfinex","SOLUSD",1742246174095,0.0001,129.31,129.27,20.44336602]
["bitfinex","SOLUSD",1742246174096,0.0001,129.31,129.28,12.70766602]
["bitfinex","SOLUSD",1742246174395,0.0001,129.31,129.3,12.70766602]
["bitfinex","SOLUSD",1742246174779,0.0001,129.31,129.29,20.44216602]
["bitfinex","SOLUSD",1742246175174,0.0001,129.31,129.3,12.84982759]
["bitfinex","SOLUSD",1742246176896,0.0001,129.31,129.3,7.87606157]
["bitfinex","SOLUSD",1742246177776,0.0001,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742246178385,0.0001,129.31,129.29,145.8342]
["bitfinex","SOLUSD",1742246178884,0.0001,129.31,129.29,7.7342]
["bitfinex","SOLUSD",1742246183108,12.70766602,129.28,129.26,0.4640824]
["bitfinex","SOLUSD",1742246184617,12.70766602,129.27,129.26,0.4640824]
["bitfinex","SOLUSD",1742246185406,20.44336602,129.27,129.26,0.4640824]
["bitfinex","SOLUSD",1742246187110,39.09301488,129.27,129.26,0.4640824]
["bitfinex","SOLUSD",1742246188528,18.64964886,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246188736,31.78379959,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246189113,38.94647612,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742246189623,38.94647612,129.26,129.16,250.56874255]
["bitfinex","SOLUSD",1742246189624,20.0,129.23,129.16,342.783]
["bitfinex","SOLUSD",1742246189823,19.87034255,129.21,129.16,342.783]
["bitfinex","SOLUSD",1742246190029,19.87034255,129.2,129.16,342.783]
["bitfinex","SOLUSD",1742246190548,19.87034255,129.2,129.16,350.5248]
["bitfinex","SOLUSD",1742246190713,19.87034255,129.2,129.16,212.4248]
["bitfinex","SOLUSD",1742246191112,19.87034255,129.19,129.16,212.4248]
["bitfinex","SOLUSD",1742246191334,19.87034255,129.19,129.16,7.8048]
["bitfinex","SOLUSD",1742246191615,19.87034255,129.2,129.16,7.8048]
["bitfinex","SOLUSD",1742246193916,19.87034255,129.19,129.16,7.8048]
["bitfinex","SOLUSD",1742246194222,19.87034255,129.2,129.16,7.8048]
["bitfinex","SOLUSD",1742246194618,19.87034255,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742246195238,19.87034255,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742246196225,19.87034255,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742246199639,19.87034255,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742246199840,19.87034255,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742246200734,21.46144255,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742246201251,29.20314255,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742246201921,48.27927612,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742246202318,20.0,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246202533,46.95682726,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246203323,0.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246203523,20.29682726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246204342,19.87034255,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246204535,20.29682726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246206742,28.04092726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246207121,20.29682726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246208952,28.04092726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246210351,20.29682726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246212036,28.04092726,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246217251,20.91043722,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246218036,27.57043722,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246220533,8.17058471,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246220738,27.57043722,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246220956,46.36224765,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246221158,46.39224765,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246222163,38.50598608,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246222860,31.84598608,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246223159,38.50598608,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246223457,19.42985251,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246223649,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246225342,19.92144467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246226053,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246237872,19.92144467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246238885,45.65757824,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246239651,53.40167824,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246241374,26.58144467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246241874,34.32554467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246242074,26.58144467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246243750,19.92144467,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246243950,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742246249977,0.03,129.13,129.12,6.6162]
["bitfinex","SOLUSD",1742246250384,0.03,129.13,129.12,19.34658582]
["bitfinex","SOLUSD",1742246250579,6.66,129.21,129.13,0.56864628]
["bitfinex","SOLUSD",1742246250878,18.79181043,129.23,129.15,12.73038582]
["bitfinex","SOLUSD",1742246251057,6.66,129.22,129.15,19.87566436]
["bitfinex","SOLUSD",1742246251264,19.87566436,129.2,129.15,19.87566436]
["bitfinex","SOLUSD",1742246251677,19.87566436,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742246254078,19.87566436,129.2,129.15,27.1002]
["bitfinex","SOLUSD",1742246254380,19.87566436,129.21,129.15,46.97586436]
["bitfinex","SOLUSD",1742246254572,19.87566436,129.22,129.16,19.87566436]
["bitfinex","SOLUSD",1742246254763,19.87566436,129.23,129.17,26.05126436]
["bitfinex","SOLUSD",1742246256170,19.87566436,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1742246257088,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742246258481,0.03,129.19,129.18,27.75892593]
["bitfinex","SOLUSD",1742246258795,0.03,129.19,129.18,165.71676436]
["bitfinex","SOLUSD",1742246258991,0.03,129.19,129.18,165.85892593]
["bitfinex","SOLUSD",1742246273113,12.74218429,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1742246273413,12.74218429,129.25,129.19,150.95434586]
["bitfinex","SOLUSD",1742246274713,20.47908429,129.25,129.19,150.95434586]
["bitfinex","SOLUSD",1742246275212,20.47908429,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742246275916,12.71218429,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742246277319,20.44978429,129.24,129.19,145.8402]
["bitfinex","SOLUSD",1742246278716,20.44978429,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1742246280197,12.71218429,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1742246281001,20.44978429,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1742246281194,20.47978429,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1742246282517,12.71218429,129.22,129.16,150.95434586]
["bitfinex","SOLUSD",1742246282813,14.31628429,129.23,129.17,20.45368429]
["bitfinex","SOLUSD",1742246283015,12.74218429,129.24,129.19,12.71218429]
["bitfinex","SOLUSD",1742246283809,20.47978429,129.24,129.18,12.85434586]
["bitfinex","SOLUSD",1742246284202,12.71218429,129.23,129.18,12.71218429]
["bitfinex","SOLUSD",1742246284403,12.71218429,129.22,129.17,145.8415]
["bitfinex","SOLUSD",1742246284592,20.45138429,129.22,129.17,145.8415]
["bitfinex","SOLUSD",1742246285010,12.71218429,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1742246285202,0.03,129.24,129.2,12.71218429]
["bitfinex","SOLUSD",1742246286917,0.03,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742246290322,12.74218429,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742246290529,12.74218429,129.24,129.19,12.71218429]
["bitfinex","SOLUSD",1742246291206,12.74218429,129.24,129.19,20.45268429]
["bitfinex","SOLUSD",1742246291828,12.74218429,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1742246292126,12.74218429,129.24,129.19,20.45268429]
["bitfinex","SOLUSD",1742246292303,0.03,129.24,129.19,20.45268429]
["bitfinex","SOLUSD",1742246293325,12.74218429,129.24,129.19,20.45268429]
["bitfinex","SOLUSD",1742246293529,12.74218429,129.24,129.19,20.51568429]
["bitfinex","SOLUSD",1742246294110,0.03,129.24,129.19,20.51568429]
["bitfinex","SOLUSD",1742246295230,0.03,129.24,129.19,39.86698429]
["bitfinex","SOLUSD",1742246296234,0.03,129.24,129.19,177.96698429]
["bitfinex","SOLUSD",1742246300122,0.03,129.24,129.21,39.79978429]
["bitfinex","SOLUSD",1742246301412,0.03,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742246301612,12.74218429,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742246302217,12.74218429,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742246306424,12.74218429,129.24,129.19,157.5138]
["bitfinex","SOLUSD",1742246306425,12.71218429,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742246306623,12.71218429,129.22,129.19,7.8033]
["bitfinex","SOLUSD",1742246306823,12.71218429,129.23,129.19,7.8033]
["bitfinex","SOLUSD",1742246307732,20.45028429,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742246309743,12.71218429,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742246314355,20.45058429,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742246317946,0.03,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742246323761,0.03,129.22,129.2,12.71218429]
["bitfinex","SOLUSD",1742246324653,0.03,129.22,129.19,12.77518429]
["bitfinex","SOLUSD",1742246324859,0.03,129.22,129.2,12.71218429]
["bitfinex","SOLUSD",1742246325243,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742246325645,0.03,129.22,129.21,20.45148429]
["bitfinex","SOLUSD",1742246326845,0.03,129.24,129.22,0.56864628]
["bitfinex","SOLUSD",1742246327053,0.03,129.24,129.23,12.85434586]
["bitfinex","SOLUSD",1742246327252,0.03,129.24,129.23,20.59244586]
["bitfinex","SOLUSD",1742246329443,0.03,129.24,129.22,158.55058429]
["bitfinex","SOLUSD",1742246329650,12.74218429,129.24,129.22,138.1]
["bitfinex","SOLUSD",1742246329860,0.03,129.24,129.22,145.8387]
["bitfinex","SOLUSD",1742246330065,0.03,129.24,129.22,138.1]
["bitfinex","SOLUSD",1742246331168,0.03,129.24,129.22,145.8385]
["bitfinex","SOLUSD",1742246331363,0.03,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1742246332067,0.03,129.24,129.21,7.8021]
["bitfinex","SOLUSD",1742246332368,12.74218429,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742246332670,0.03,129.24,129.21,7.8021]
["bitfinex","SOLUSD",1742246335045,0.03,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742246335046,12.71218429,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742246337078,20.45088429,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742246339963,71.29962145,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742246340165,89.94927031,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742246341955,89.94927031,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1742246342161,89.97927031,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1742246342673,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742246342850,12.71218429,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742246344177,20.45208429,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742246344560,0.42648471,129.19,129.13,0.063]
["bitfinex","SOLUSD",1742246344757,12.71218429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742246345356,6.66,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742246345357,12.71218429,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246346356,20.45568429,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246349082,12.71218429,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246353076,12.71218429,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742246353384,12.71218429,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246359896,12.71218429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742246361691,12.71218429,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742246363700,12.71218429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742246365701,12.71218429,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742246367590,18.64964886,129.13,129.08,0.063]
["bitfinex","SOLUSD",1742246367786,12.71218429,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742246369510,12.71218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246371413,12.71218429,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742246372306,18.64964886,129.13,129.08,0.063]
["bitfinex","SOLUSD",1742246372307,12.71218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246373110,12.71218429,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742246373917,6.66,129.14,129.08,0.063]
["bitfinex","SOLUSD",1742246374098,12.71218429,129.13,129.08,12.77518429]
["bitfinex","SOLUSD",1742246374299,12.71218429,129.13,129.08,0.063]
["bitfinex","SOLUSD",1742246375319,12.71218429,129.13,129.08,7.8101]
["bitfinex","SOLUSD",1742246378229,12.71218429,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742246378426,12.71218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246379802,20.45828429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246380007,12.71218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246381838,27.11828429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246383348,19.37218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246385745,6.66,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246393545,19.37218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246395748,12.71218429,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742246395949,19.37218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246409253,27.11808429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246413660,19.37218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246416242,27.11818429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246418141,12.71218429,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742246422061,19.37218429,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246422267,6.66,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742246422846,12.71218429,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742246423270,1.5103,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742246423578,18.64964886,129.03,128.98,52.65226904]
["bitfinex","SOLUSD",1742246423782,12.71218429,129.02,128.98,52.65226904]
["bitfinex","SOLUSD",1742246423947,12.71218429,129.02,128.98,48.83597897]
["bitfinex","SOLUSD",1742246424443,20.46308429,129.02,128.98,48.83597897]
["bitfinex","SOLUSD",1742246424858,12.71218429,129.02,128.98,48.83597897]
["bitfinex","SOLUSD",1742246425058,12.71218429,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742246425262,6.66,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742246426772,19.37218429,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742246427567,45.77313315,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742246428669,96.90619345,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742246429366,0.14216157,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742246429563,31.93047943,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742246429753,31.36183315,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246429953,38.02183315,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742246434273,20.0,128.93,128.87,0.03]
["bitfinex","SOLUSD",1742246434570,12.71218429,128.91,128.87,0.03]
["bitfinex","SOLUSD",1742246436578,12.71218429,128.9,128.87,0.03]
["bitfinex","SOLUSD",1742246439181,12.71218429,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742246439375,6.66,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742246439568,6.66,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742246439765,6.68,128.93,128.87,12.74218429]
["bitfinex","SOLUSD",1742246439978,6.68,128.93,128.88,12.71218429]
["bitfinex","SOLUSD",1742246440278,19.39218429,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742246442665,6.68,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742246444788,19.39218429,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742246445394,6.68,128.93,128.89,27.1548]
["bitfinex","SOLUSD",1742246445574,6.68,128.93,128.9,12.71218429]
["bitfinex","SOLUSD",1742246445769,12.71218429,128.97,128.91,19.27158429]
["bitfinex","SOLUSD",1742246446093,6.68,128.96,128.91,19.27158429]
["bitfinex","SOLUSD",1742246447575,19.39218429,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742246447962,6.68,128.96,128.93,12.71218429]
["bitfinex","SOLUSD",1742246448367,6.68,128.97,128.93,12.71218429]
["bitfinex","SOLUSD",1742246448993,31.36183315,128.98,128.93,12.71218429]
["bitfinex","SOLUSD",1742246449172,6.68,128.97,128.93,12.71218429]
["bitfinex","SOLUSD",1742246449372,31.36183315,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742246449584,12.71218429,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742246449792,12.71218429,128.98,128.89,176.8927]
["bitfinex","SOLUSD",1742246449793,20.0,128.94,128.87,0.03]
["bitfinex","SOLUSD",1742246449962,20.0,128.91,128.87,0.03]
["bitfinex","SOLUSD",1742246450491,20.0,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742246451986,19.49218429,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742246453096,26.74387334,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742246454081,19.96387334,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742246455095,19.96387334,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742246456285,27.72217334,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742246458494,19.96387334,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742246459598,27.72237334,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742246459795,46.51418377,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742246460091,48.05438377,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742246460779,48.48086848,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742246461583,20.28432314,128.85,128.76,3.92433231]
["bitfinex","SOLUSD",1742246461794,19.96387334,128.82,128.76,11.69043231]
["bitfinex","SOLUSD",1742246461976,19.96387334,128.82,128.77,19.96387334]
["bitfinex","SOLUSD",1742246462171,0.14216157,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246462380,26.78387334,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246462774,6.82,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246463373,26.78387334,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246463890,6.82,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246465399,26.80387334,128.8,128.76,0.03]
["bitfinex","SOLUSD",1742246465574,19.96387334,128.78,128.76,0.03]
["bitfinex","SOLUSD",1742246471394,39.18216848,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742246471912,39.18216848,128.77,128.68,21.48057334]
["bitfinex","SOLUSD",1742246471913,8.2682,128.73,128.56,176.9923]
["bitfinex","SOLUSD",1742246472080,20.10603491,128.67,128.6,19.96387334]
["bitfinex","SOLUSD",1742246472397,26.94387334,128.67,128.6,19.96387334]
["bitfinex","SOLUSD",1742246472995,19.96387334,128.66,128.6,19.96387334]
["bitfinex","SOLUSD",1742246473183,26.94387334,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1742246473586,19.96387334,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1742246474179,26.94387334,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1742246475505,26.94387334,128.67,128.61,27.73927334]
["bitfinex","SOLUSD",1742246475691,26.94387334,128.67,128.63,0.03]
["bitfinex","SOLUSD",1742246477894,6.98,128.67,128.63,0.03]
["bitfinex","SOLUSD",1742246478192,39.18216848,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742246478389,0.28432314,128.62,128.53,0.4]
["bitfinex","SOLUSD",1742246478617,0.28432314,128.59,128.53,0.4]
["bitfinex","SOLUSD",1742246478793,39.96387334,128.58,128.53,0.4]
["bitfinex","SOLUSD",1742246479119,19.96387334,128.58,128.53,0.4]
["bitfinex","SOLUSD",1742246479483,19.96387334,128.58,128.53,8.1802]
["bitfinex","SOLUSD",1742246480796,19.96387334,128.58,128.48,1.68496157]
["bitfinex","SOLUSD",1742246480797,18.79181043,128.5,128.44,2.7206496]
["bitfinex","SOLUSD",1742246480999,39.96387334,128.46,128.44,2.7206496]
["bitfinex","SOLUSD",1742246481203,27.22387334,128.45,128.44,2.7206496]
["bitfinex","SOLUSD",1742246481519,27.26387334,128.45,128.44,2.7206496]
["bitfinex","SOLUSD",1742246481818,7.3,128.45,128.44,2.7206496]
["bitfinex","SOLUSD",1742246481982,19.96387334,128.46,128.44,2.7206496]
["bitfinex","SOLUSD",1742246482294,27.28387334,128.46,128.44,2.7206496]
["bitfinex","SOLUSD",1742246482786,7.32,128.46,128.44,2.7206496]
["bitfinex","SOLUSD",1742246483299,32.15782453,128.48,128.44,2.7206496]
["bitfinex","SOLUSD",1742246484011,32.15782453,128.47,128.44,2.7206496]
["bitfinex","SOLUSD",1742246485502,32.15782453,128.48,128.44,2.7206496]
["bitfinex","SOLUSD",1742246485813,39.47782453,128.49,128.44,2.7206496]
["bitfinex","SOLUSD",1742246486011,32.15782453,128.48,128.44,2.7206496]
["bitfinex","SOLUSD",1742246486513,32.15782453,128.48,128.44,10.5063496]
["bitfinex","SOLUSD",1742246488917,32.15782453,128.48,128.44,10.5363496]
["bitfinex","SOLUSD",1742246490316,32.15782453,128.48,128.44,30.0006496]
["bitfinex","SOLUSD",1742246490527,39.47782453,128.49,128.44,30.0006496]
["bitfinex","SOLUSD",1742246491219,7.32,128.49,128.44,62.15847413]
["bitfinex","SOLUSD",1742246492407,32.15782453,128.5,128.44,62.15847413]
["bitfinex","SOLUSD",1742246493016,205.8,128.58,128.47,32.15782453]
["bitfinex","SOLUSD",1742246493224,32.15782453,128.53,128.47,32.15782453]
["bitfinex","SOLUSD",1742246494300,26.193972,128.57,128.48,32.15782453]
["bitfinex","SOLUSD",1742246494301,32.15782453,128.54,128.48,32.15782453]
["bitfinex","SOLUSD",1742246494896,39.41782453,128.55,128.49,32.15782453]
["bitfinex","SOLUSD",1742246495101,32.15782453,128.56,128.5,59.39512453]
["bitfinex","SOLUSD",1742246496104,7.26,128.57,128.5,98.30562453]
["bitfinex","SOLUSD",1742246496315,32.15782453,128.57,128.51,32.15782453]
["bitfinex","SOLUSD",1742246496506,39.41782453,128.58,128.52,32.15782453]
["bitfinex","SOLUSD",1742246496922,32.15782453,128.58,128.52,32.15782453]
["bitfinex","SOLUSD",1742246497206,32.15782453,128.58,128.53,27.2309]
["bitfinex","SOLUSD",1742246497706,32.15782453,128.57,128.53,27.2309]
["bitfinex","SOLUSD",1742246497912,32.15782453,128.6,128.54,32.15782453]
["bitfinex","SOLUSD",1742246499220,32.15782453,128.6,128.55,27.2266]
["bitfinex","SOLUSD",1742246500530,32.15782453,128.61,128.55,59.38442453]
["bitfinex","SOLUSD",1742246500841,32.15782453,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742246502536,32.15782453,128.61,128.55,7.779]
["bitfinex","SOLUSD",1742246503331,32.15782453,128.6,128.55,7.779]
["bitfinex","SOLUSD",1742246504827,32.15782453,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742246505532,32.15782453,128.61,128.55,7.779]
["bitfinex","SOLUSD",1742246505758,7.24,128.62,128.55,59.38442453]
["bitfinex","SOLUSD",1742246506251,7.24,128.62,128.56,32.15782453]
["bitfinex","SOLUSD",1742246506746,20.0,128.64,128.58,32.15782453]
["bitfinex","SOLUSD",1742246506954,52.15782453,128.64,128.58,32.15782453]
["bitfinex","SOLUSD",1742246507126,0.063,128.65,128.59,32.15782453]
["bitfinex","SOLUSD",1742246507439,0.063,128.65,128.6,7.776]
["bitfinex","SOLUSD",1742246508015,32.15782453,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742246508221,0.063,128.65,128.6,7.776]
["bitfinex","SOLUSD",1742246509035,0.063,128.65,128.6,27.2161]
["bitfinex","SOLUSD",1742246509445,0.063,128.65,128.6,51.59792453]
["bitfinex","SOLUSD",1742246509620,0.063,128.65,128.6,19.4401]
["bitfinex","SOLUSD",1742246509815,0.063,128.65,128.6,51.59792453]
["bitfinex","SOLUSD",1742246510022,0.063,128.65,128.61,32.15782453]
["bitfinex","SOLUSD",1742246510533,0.063,128.65,128.62,32.15782453]
["bitfinex","SOLUSD",1742246510840,0.063,128.65,128.61,1.631]
["bitfinex","SOLUSD",1742246511028,0.063,128.65,128.61,33.78882453]
["bitfinex","SOLUSD",1742246511549,0.063,128.65,128.62,27.2119]
["bitfinex","SOLUSD",1742246511730,0.063,128.65,128.62,59.36972453]
["bitfinex","SOLUSD",1742246512845,0.063,128.65,128.63,32.15782453]
["bitfinex","SOLUSD",1742246513436,0.063,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742246514447,0.063,128.65,128.64,39.93142453]
["bitfinex","SOLUSD",1742246514649,0.063,128.69,128.64,203.47842453]
["bitfinex","SOLUSD",1742246514946,0.063,128.69,128.66,32.15782453]
["bitfinex","SOLUSD",1742246515132,0.063,128.69,128.68,32.15782453]
["bitfinex","SOLUSD",1742246515528,0.063,128.69,128.68,178.02902453]
["bitfinex","SOLUSD",1742246515726,0.0001,128.69,128.68,178.02902453]
["bitfinex","SOLUSD",1742246516618,32.15782453,128.79,128.71,20.0]
["bitfinex","SOLUSD",1742246516822,32.15782453,128.79,128.73,32.15782453]
["bitfinex","SOLUSD",1742246517552,0.063,128.82,128.74,27.1864]
["bitfinex","SOLUSD",1742246517858,32.22082453,128.82,128.77,32.15782453]
["bitfinex","SOLUSD",1742246518020,32.22082453,128.82,128.76,32.15782453]
["bitfinex","SOLUSD",1742246518335,0.063,128.82,128.81,32.15782453]
["bitfinex","SOLUSD",1742246518538,0.063,128.89,128.84,20.0]
["bitfinex","SOLUSD",1742246518751,0.063,128.89,128.84,52.15782453]
["bitfinex","SOLUSD",1742246519049,0.063,128.89,128.86,32.15782453]
["bitfinex","SOLUSD",1742246519223,0.063,128.89,128.87,32.15782453]
["bitfinex","SOLUSD",1742246519624,0.063,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742246519854,0.063,128.89,128.87,39.91732453]
["bitfinex","SOLUSD",1742246520147,0.063,128.89,128.86,32.15782453]
["bitfinex","SOLUSD",1742246520358,0.063,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742246520851,32.22082453,128.89,128.84,27.7614]
["bitfinex","SOLUSD",1742246521744,32.22082453,128.89,128.84,59.91922453]
["bitfinex","SOLUSD",1742246521939,0.063,128.89,128.85,32.15782453]
["bitfinex","SOLUSD",1742246522143,0.063,128.89,128.88,32.15782453]
["bitfinex","SOLUSD",1742246522656,0.063,128.89,128.87,32.15782453]
["bitfinex","SOLUSD",1742246523347,0.063,128.89,128.88,32.15782453]
["bitfinex","SOLUSD",1742246523660,0.0001,128.89,128.88,185.40597081]
["bitfinex","SOLUSD",1742246523959,32.22082453,128.98,128.91,20.0]
["bitfinex","SOLUSD",1742246524257,0.063,128.98,128.94,32.15782453]
["bitfinex","SOLUSD",1742246524461,0.063,128.98,128.93,20.0]
["bitfinex","SOLUSD",1742246524755,32.22082453,128.98,128.93,20.0]
["bitfinex","SOLUSD",1742246524938,32.15782453,128.97,128.93,20.0]
["bitfinex","SOLUSD",1742246525128,0.063,128.98,128.93,20.0]
["bitfinex","SOLUSD",1742246525333,32.22082453,128.98,128.93,20.0]
["bitfinex","SOLUSD",1742246525659,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742246525956,0.063,128.98,128.97,32.15782453]
["bitfinex","SOLUSD",1742246526257,0.063,128.98,128.96,178.01212453]
["bitfinex","SOLUSD",1742246526742,0.063,128.98,128.97,32.15782453]
["bitfinex","SOLUSD",1742246527062,0.063,128.98,128.97,170.82647081]
["bitfinex","SOLUSD",1742246527235,0.0001,128.98,128.97,189.47611967]
["bitfinex","SOLUSD",1742246527435,0.0001,128.98,128.97,195.79651967]
["bitfinex","SOLUSD",1742246527659,0.0001,128.98,128.97,196.29651967]
["bitfinex","SOLUSD",1742246527845,0.0001,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742246528035,0.0001,128.99,128.98,197.62747339]
["bitfinex","SOLUSD",1742246529162,0.0001,128.99,128.98,179.54647081]
["bitfinex","SOLUSD",1742246529957,0.0001,128.99,128.98,187.29957081]
["bitfinex","SOLUSD",1742246530840,0.0001,128.99,128.98,186.73092453]
["bitfinex","SOLUSD",1742246531042,0.0001,128.99,128.96,138.1]
["bitfinex","SOLUSD",1742246531768,0.0001,128.99,128.96,170.25782453]
["bitfinex","SOLUSD",1742246531936,0.0001,128.99,128.96,138.1]
["bitfinex","SOLUSD",1742246532549,0.0001,128.99,128.95,32.15782453]
["bitfinex","SOLUSD",1742246532952,32.15792453,128.99,128.93,343.46]
["bitfinex","SOLUSD",1742246533150,32.15792453,128.99,128.93,375.61782453]
["bitfinex","SOLUSD",1742246533354,32.15792453,128.99,128.93,32.15782453]
["bitfinex","SOLUSD",1742246534034,7.7531,128.98,128.93,32.15782453]
["bitfinex","SOLUSD",1742246534858,32.15782453,128.96,128.9,138.1]
["bitfinex","SOLUSD",1742246535165,40.99782453,128.96,128.9,138.1]
["bitfinex","SOLUSD",1742246535897,7.7549,128.95,128.9,138.1]
["bitfinex","SOLUSD",1742246536105,39.91272453,128.95,128.89,170.25782453]
["bitfinex","SOLUSD",1742246536467,39.91272453,128.95,128.88,184.14102453]
["bitfinex","SOLUSD",1742246537495,39.91272453,128.95,128.89,32.15782453]
["bitfinex","SOLUSD",1742246538068,48.81532453,128.96,128.89,39.91612453]
["bitfinex","SOLUSD",1742246538269,0.063,128.96,128.92,32.15782453]
["bitfinex","SOLUSD",1742246538578,0.063,128.96,128.93,32.15782453]
["bitfinex","SOLUSD",1742246538777,0.063,128.96,128.9,138.38432314]
["bitfinex","SOLUSD",1742246538971,0.063,128.96,128.92,32.15782453]
["bitfinex","SOLUSD",1742246539189,0.063,128.96,128.93,32.15782453]
["bitfinex","SOLUSD",1742246539691,0.063,128.96,128.92,32.15782453]
["bitfinex","SOLUSD",1742246540484,0.063,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1742246540683,32.22082453,128.96,128.9,39.91562453]
["bitfinex","SOLUSD",1742246540892,32.22082453,128.96,128.89,178.01612453]
["bitfinex","SOLUSD",1742246541076,40.97782453,128.95,128.89,39.91612453]
["bitfinex","SOLUSD",1742246541701,50.80747339,128.94,128.88,39.91672453]
["bitfinex","SOLUSD",1742246542603,32.15782453,128.93,128.87,32.15782453]
["bitfinex","SOLUSD",1742246542991,32.15782453,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1742246543304,32.15782453,128.92,128.86,39.91802453]
["bitfinex","SOLUSD",1742246543503,59.60747339,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1742246543990,59.60747339,128.91,128.85,39.91862453]
["bitfinex","SOLUSD",1742246544184,59.60747339,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1742246544385,59.60747339,128.91,128.85,39.91862453]
["bitfinex","SOLUSD",1742246544601,67.36477339,128.91,128.85,39.91862453]
["bitfinex","SOLUSD",1742246544989,59.60747339,128.91,128.85,39.91862453]
["bitfinex","SOLUSD",1742246545503,8.8,128.91,128.87,32.15782453]
["bitfinex","SOLUSD",1742246546204,18.64964886,128.92,128.86,32.15782453]
["bitfinex","SOLUSD",1742246546504,27.42964886,128.92,128.86,32.15782453]
["bitfinex","SOLUSD",1742246547396,59.58747339,128.92,128.85,59.32102453]
["bitfinex","SOLUSD",1742246547584,59.56747339,128.92,128.85,59.32102453]
["bitfinex","SOLUSD",1742246547984,50.80747339,128.92,128.85,59.32102453]
["bitfinex","SOLUSD",1742246548204,59.54747339,128.92,128.85,59.32102453]
["bitfinex","SOLUSD",1742246548520,32.15782453,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1742246548717,32.15782453,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1742246548891,18.64964886,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1742246549092,50.80747339,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1742246549621,50.80747339,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742246549820,32.15782453,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742246549985,51.09179653,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742246551588,47.15102453,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742246552506,60.68841967,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246553601,60.68841967,128.87,128.81,0.03]
["bitfinex","SOLUSD",1742246553602,112.2455442,128.87,128.81,0.03]
["bitfinex","SOLUSD",1742246553917,32.15782453,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742246554117,8.74,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246554609,40.89782453,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246554812,32.15782453,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246555609,32.15782453,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246555904,50.80747339,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246556114,51.37611967,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246556695,59.13881967,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246561210,51.37611967,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246563510,60.01611967,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246564014,59.44747339,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246564191,28.64,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246564513,8.64,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246565439,40.79782453,128.87,128.82,27.1696]
["bitfinex","SOLUSD",1742246565712,8.64,128.87,128.83,32.15782453]
["bitfinex","SOLUSD",1742246566094,8.64,128.87,128.82,59.32742453]
["bitfinex","SOLUSD",1742246567015,39.91362453,128.94,128.83,32.72647081]
["bitfinex","SOLUSD",1742246567196,32.15782453,128.91,128.86,32.15782453]
["bitfinex","SOLUSD",1742246567397,32.15782453,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1742246567699,32.15782453,128.92,128.87,27.159]
["bitfinex","SOLUSD",1742246567905,32.15782453,128.93,128.87,59.31682453]
["bitfinex","SOLUSD",1742246568816,32.15782453,128.92,128.87,59.31682453]
["bitfinex","SOLUSD",1742246569020,32.15782453,128.92,128.87,27.159]
["bitfinex","SOLUSD",1742246569518,32.15782453,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1742246570808,32.15782453,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1742246571521,32.15782453,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1742246572020,32.15782453,128.94,128.88,32.15782453]
["bitfinex","SOLUSD",1742246572321,32.15782453,128.93,128.86,176.83722453]
["bitfinex","SOLUSD",1742246572903,32.15782453,128.93,128.87,32.15782453]
["bitfinex","SOLUSD",1742246573303,32.15782453,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246574103,32.15782453,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1742246574517,0.063,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246574907,32.22082453,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246576128,0.063,128.93,128.88,39.91692453]
["bitfinex","SOLUSD",1742246576303,0.063,128.93,128.88,59.31472453]
["bitfinex","SOLUSD",1742246576698,0.063,128.93,128.88,27.1569]
["bitfinex","SOLUSD",1742246576905,32.22082453,128.93,128.88,27.1569]
["bitfinex","SOLUSD",1742246578005,0.063,128.93,128.88,27.1569]
["bitfinex","SOLUSD",1742246579205,0.063,128.93,128.88,59.31472453]
["bitfinex","SOLUSD",1742246579929,0.063,128.93,128.89,32.15782453]
["bitfinex","SOLUSD",1742246580227,0.063,128.93,128.88,59.31472453]
["bitfinex","SOLUSD",1742246582325,0.063,128.93,128.9,27.1527]
["bitfinex","SOLUSD",1742246583014,0.063,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742246584326,32.22082453,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246584906,0.063,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246586406,0.063,128.93,128.88,27.1569]
["bitfinex","SOLUSD",1742246587327,0.063,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246587521,32.22082453,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742246587728,32.15782453,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742246587910,32.15782453,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1742246588313,40.55782453,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1742246589832,40.55782453,128.91,128.86,0.03]
["bitfinex","SOLUSD",1742246591227,8.4,128.91,128.86,32.18782453]
["bitfinex","SOLUSD",1742246591522,48.31522453,128.91,128.86,0.03]
["bitfinex","SOLUSD",1742246592034,50.80747339,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742246592245,32.15782453,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742246592616,34.94921043,128.91,128.86,0.03]
["bitfinex","SOLUSD",1742246592617,32.15782453,128.88,128.86,0.03]
["bitfinex","SOLUSD",1742246594129,39.91662453,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742246594743,32.15782453,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742246594946,32.15782453,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742246595238,38.61895564,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742246596228,27.04964886,128.91,128.86,0.03]
["bitfinex","SOLUSD",1742246596429,8.4,128.91,128.86,19.99930678]
["bitfinex","SOLUSD",1742246597843,8.4,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742246598542,8.4,128.91,128.87,27.72900678]
["bitfinex","SOLUSD",1742246598845,8.4,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742246600446,28.36930678,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742246600835,19.96930678,128.9,128.86,0.03]
["bitfinex","SOLUSD",1742246601038,16.1575,128.91,128.86,0.03]
["bitfinex","SOLUSD",1742246601039,20.0,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246601226,46.91895564,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246602449,55.24730192,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246603054,35.27799514,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246603230,55.24730192,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246603430,75.2166087,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742246604063,20.0,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246604265,28.24930678,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246605046,7.7627,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246605560,19.21829514,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246606062,39.18760192,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246608170,18.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246613775,38.61895564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246614239,18.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246616062,18.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246617644,26.41234886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246618257,46.38165564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246618463,38.61895564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246618669,18.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246620566,26.41234886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246620768,46.38165564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246621562,26.41234886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246621965,46.38165564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246623047,38.61895564,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742246623454,28.24930678,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246623656,8.28,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246623867,46.72964886,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246624254,66.69895564,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246624956,74.46045564,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246625159,58.61895564,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246625359,66.67895564,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246625560,46.70964886,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246625968,66.67895564,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246627075,19.96930678,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246627464,8.04,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742246628855,46.66964886,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742246629360,46.66964886,128.84,128.79,19.89930678]
["bitfinex","SOLUSD",1742246629573,46.66964886,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742246630095,66.63895564,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742246631677,66.63895564,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1742246632255,46.66964886,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1742246635170,38.64964886,128.84,128.78,32.23328337]
["bitfinex","SOLUSD",1742246635476,46.58964886,128.84,128.78,32.23328337]
["bitfinex","SOLUSD",1742246636480,27.94,128.84,128.78,32.23328337]
["bitfinex","SOLUSD",1742246636674,7.94,128.84,128.79,12.79138337]
["bitfinex","SOLUSD",1742246637259,18.64964886,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742246637462,26.54964886,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742246638177,18.64964886,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742246638371,7.9,128.85,128.8,39.96518337]
["bitfinex","SOLUSD",1742246638570,12.79138337,128.86,128.8,39.96518337]
["bitfinex","SOLUSD",1742246638777,20.69138337,128.86,128.8,39.96518337]
["bitfinex","SOLUSD",1742246638974,0.063,128.87,128.82,18.94998337]
["bitfinex","SOLUSD",1742246639182,0.063,128.87,128.82,20.50368337]
["bitfinex","SOLUSD",1742246639374,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246639989,12.85438337,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246640764,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246641364,12.85438337,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246644085,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246644288,0.063,128.87,128.83,39.95888337]
["bitfinex","SOLUSD",1742246646203,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742246646792,0.063,128.87,128.85,20.55228337]
["bitfinex","SOLUSD",1742246648085,0.063,128.87,128.86,12.79138337]
["bitfinex","SOLUSD",1742246648494,0.063,128.87,128.85,20.55228337]
["bitfinex","SOLUSD",1742246648682,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742246649772,0.063,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742246651898,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246653503,12.85438337,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246654600,12.85438337,128.87,128.82,153.5748]
["bitfinex","SOLUSD",1742246654601,20.61408337,128.87,128.82,153.5748]
["bitfinex","SOLUSD",1742246654803,20.61408337,128.87,128.82,15.4748]
["bitfinex","SOLUSD",1742246656585,0.063,128.87,128.82,15.4748]
["bitfinex","SOLUSD",1742246656775,0.063,128.87,128.82,28.26618337]
["bitfinex","SOLUSD",1742246658704,0.063,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1742246658877,0.063,128.87,128.82,12.79138337]
["bitfinex","SOLUSD",1742246660097,0.063,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742246663204,0.063,128.87,128.82,7.7624]
["bitfinex","SOLUSD",1742246664006,12.79138337,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1742246664189,31.44103223,128.85,128.79,159.09578337]
["bitfinex","SOLUSD",1742246664388,31.44103223,128.85,128.78,32.23368337]
["bitfinex","SOLUSD",1742246665108,31.44103223,128.85,128.79,12.79138337]
["bitfinex","SOLUSD",1742246665308,7.7615,128.84,128.79,20.55558337]
["bitfinex","SOLUSD",1742246665490,7.7615,128.84,128.79,7.7642]
["bitfinex","SOLUSD",1742246665690,20.55288337,128.84,128.78,20.58638337]
["bitfinex","SOLUSD",1742246666097,12.79138337,128.83,128.78,7.795]
["bitfinex","SOLUSD",1742246666600,12.79138337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246666787,20.49138337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246667490,28.25438337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246671106,7.7639,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246671309,20.55528337,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246671915,7.7639,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246673725,20.55528337,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246687821,7.7639,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246687998,39.20453223,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246688202,18.64964886,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246688611,15.526,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246688920,28.31738337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246689422,15.526,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246689616,26.25264886,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246689998,18.71264886,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246690200,26.23264886,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246691402,18.71264886,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246692123,39.26693223,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246692910,46.78693223,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246694120,12.79138337,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246694923,20.55478337,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246697229,12.79138337,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246697524,46.78703223,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246700316,7.583,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246700723,7.583,128.82,128.78,12.82138337]
["bitfinex","SOLUSD",1742246700724,0.063,128.82,128.78,12.82138337]
["bitfinex","SOLUSD",1742246700906,0.063,128.82,128.8,12.79138337]
["bitfinex","SOLUSD",1742246701105,0.063,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246701311,0.063,128.82,128.78,12.82138337]
["bitfinex","SOLUSD",1742246702248,12.85438337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246702738,20.29438337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246703223,7.503,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246704654,7.503,128.82,128.78,7.7951]
["bitfinex","SOLUSD",1742246704967,7.503,128.82,128.78,20.58648337]
["bitfinex","SOLUSD",1742246706664,7.503,128.82,128.78,39.99938337]
["bitfinex","SOLUSD",1742246708431,7.503,128.82,128.78,27.208]
["bitfinex","SOLUSD",1742246711852,7.503,128.82,128.78,32.23428337]
["bitfinex","SOLUSD",1742246712955,0.063,128.82,128.78,32.23428337]
["bitfinex","SOLUSD",1742246713331,0.063,128.82,128.78,39.99938337]
["bitfinex","SOLUSD",1742246715154,0.063,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246715155,12.85438337,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742246715356,31.44103223,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246715578,39.20473223,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742246724046,12.79138337,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246724362,20.55538337,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742246725362,38.72103223,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246726644,20.07138337,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246728047,7.28,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246730067,15.0445,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246730365,27.83588337,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246740575,47.05417851,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742246740764,0.56864628,128.77,128.73,0.03]
["bitfinex","SOLUSD",1742246741073,12.79138337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246741655,19.97138337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246742166,27.73838337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246742777,19.97138337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246745606,7.18,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246751286,19.91138337,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246754980,12.79138337,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246755186,19.91138337,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246756290,27.67778337,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246756589,12.79138337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246759392,20.55858337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246762602,12.79138337,128.75,128.73,0.03]
["bitfinex","SOLUSD",1742246762801,8.33444628,128.77,128.73,0.03]
["bitfinex","SOLUSD",1742246762990,7.06,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246764702,12.93354494,128.77,128.73,0.03]
["bitfinex","SOLUSD",1742246764884,7.06,128.76,128.73,0.03]
["bitfinex","SOLUSD",1742246766270,0.063,128.78,128.73,12.82138337]
["bitfinex","SOLUSD",1742246766475,7.123,128.78,128.74,12.79138337]
["bitfinex","SOLUSD",1742246767494,0.063,128.78,128.75,6.6171]
["bitfinex","SOLUSD",1742246767692,0.063,128.78,128.75,19.40848337]
["bitfinex","SOLUSD",1742246768198,0.063,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742246774501,0.063,128.78,128.75,14.3839]
["bitfinex","SOLUSD",1742246774803,0.063,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742246781005,0.063,128.78,128.75,7.7968]
["bitfinex","SOLUSD",1742246785505,12.85438337,128.78,128.75,7.7968]
["bitfinex","SOLUSD",1742246787407,12.85438337,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742246797301,0.063,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742246798195,12.85438337,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742246800403,20.61958337,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742246800602,12.85438337,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742246801404,12.79138337,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742246803012,27.47768337,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742246808014,28.04632965,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742246809428,46.69597851,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742246811108,18.64964886,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742246811308,31.44103223,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742246811511,39.20853223,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742246811728,40.81263223,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742246813313,41.38127851,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742246813630,19.21829514,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742246813805,89.51911199,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742246814132,100.14077256,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742246814707,107.90887256,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742246814909,20.0,128.7,128.64,7.7736]
["bitfinex","SOLUSD",1742246815123,12.79138337,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1742246816528,12.79138337,128.68,128.63,27.2094]
["bitfinex","SOLUSD",1742246817432,12.79138337,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742246817637,19.69138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246822526,6.9,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246825435,0.42648471,128.68,128.62,12.82138337]
["bitfinex","SOLUSD",1742246825639,6.9,128.67,128.63,12.79138337]
["bitfinex","SOLUSD",1742246826649,6.9,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742246827218,6.9,128.67,128.64,20.56498337]
["bitfinex","SOLUSD",1742246827644,0.56864628,128.7,128.65,12.79138337]
["bitfinex","SOLUSD",1742246827853,6.9,128.69,128.64,39.99898337]
["bitfinex","SOLUSD",1742246829740,19.69138337,128.69,128.64,27.2076]
["bitfinex","SOLUSD",1742246833148,0.063,128.72,128.66,39.99478337]
["bitfinex","SOLUSD",1742246833342,6.92,128.71,128.66,46.14638337]
["bitfinex","SOLUSD",1742246833945,0.063,128.72,128.67,12.79138337]
["bitfinex","SOLUSD",1742246835442,0.063,128.72,128.68,27.1992]
["bitfinex","SOLUSD",1742246836558,0.063,128.72,128.69,1.5055]
["bitfinex","SOLUSD",1742246836732,0.063,128.72,128.7,12.79138337]
["bitfinex","SOLUSD",1742246837756,0.063,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742246843350,0.063,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742246848665,12.79138337,128.71,128.7,7.77]
["bitfinex","SOLUSD",1742246849161,12.85438337,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742246849355,0.063,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742246851676,0.063,128.72,128.71,20.0]
["bitfinex","SOLUSD",1742246852869,0.063,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742246854053,0.063,128.72,128.68,19.458]
["bitfinex","SOLUSD",1742246855668,0.063,128.72,128.68,0.03]
["bitfinex","SOLUSD",1742246856975,19.63138337,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742246857778,12.79138337,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742246865984,27.40078337,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742246873093,12.79138337,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742246875691,20.56198337,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742246880502,21.13062965,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742246881099,39.78027851,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742246882304,20.0,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246882490,12.79138337,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742246887407,19.65138337,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246889516,12.79138337,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742246890617,6.86,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246890917,19.65138337,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246891516,12.79138337,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742246896712,12.79138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246899208,20.56558337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246899521,12.79138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246900211,32.79138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246913124,39.65138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246914635,19.65138337,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742246914809,6.86,128.64,128.62,0.03]
["bitfinex","SOLUSD",1742246915217,13.36002965,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246915437,6.86,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246915936,12.79138337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246916131,6.86,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246917035,6.86,128.66,128.62,27.2419]
["bitfinex","SOLUSD",1742246917533,6.86,128.66,128.63,21.00168337]
["bitfinex","SOLUSD",1742246918530,0.063,128.68,128.63,21.00168337]
["bitfinex","SOLUSD",1742246919230,0.063,128.68,128.64,27.2076]
["bitfinex","SOLUSD",1742246923616,0.063,128.68,128.64,39.99898337]
["bitfinex","SOLUSD",1742246923819,0.063,128.68,128.65,12.79138337]
["bitfinex","SOLUSD",1742246924436,0.063,128.68,128.64,39.99898337]
["bitfinex","SOLUSD",1742246927530,0.063,128.68,128.64,27.2076]
["bitfinex","SOLUSD",1742246928733,12.79138337,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742246929254,12.79138337,128.65,128.62,138.13]
["bitfinex","SOLUSD",1742246929430,12.79138337,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246929860,12.79138337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246933297,7.7719,128.67,128.62,0.03]
["bitfinex","SOLUSD",1742246933562,12.79138337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246933941,12.79138337,128.65,128.62,0.03]
["bitfinex","SOLUSD",1742246935062,12.79138337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246947054,20.56398337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246947376,12.79138337,128.66,128.62,0.03]
["bitfinex","SOLUSD",1742246963178,7.8345,128.68,128.62,0.03]
["bitfinex","SOLUSD",1742246963384,6.84,128.67,128.62,20.56478337]
["bitfinex","SOLUSD",1742246963790,12.85438337,128.68,128.62,20.56478337]
["bitfinex","SOLUSD",1742246963995,6.84,128.67,128.62,20.56478337]
["bitfinex","SOLUSD",1742246964164,19.63138337,128.67,128.62,20.56478337]
["bitfinex","SOLUSD",1742246964989,19.63138337,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742246965192,0.050218,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742246979681,12.84160137,128.66,128.62,15.5479]
["bitfinex","SOLUSD",1742246979878,12.79138337,128.65,128.62,15.5479]
["bitfinex","SOLUSD",1742246982491,12.79138337,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742246986098,12.84160137,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742246993200,20.61400137,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742246994401,12.79138337,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742246996281,20.56498337,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742246997101,39.78327851,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742246998705,43.68844487,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742247002185,0.56864628,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742247002387,20.20002965,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742247003327,27.97422965,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742247004500,0.42648471,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742247004721,6.84,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742247005615,6.84,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742247006014,6.84,128.58,128.56,12.79138337]
["bitfinex","SOLUSD",1742247007431,6.84,128.62,128.57,28.23488337]
["bitfinex","SOLUSD",1742247007833,19.63138337,128.62,128.57,28.23488337]
["bitfinex","SOLUSD",1742247008331,6.84,128.62,128.58,12.79138337]
["bitfinex","SOLUSD",1742247008838,6.84,128.62,128.57,185.77948337]
["bitfinex","SOLUSD",1742247009044,19.63138337,128.62,128.57,185.77948337]
["bitfinex","SOLUSD",1742247009637,12.79138337,128.61,128.57,172.9881]
["bitfinex","SOLUSD",1742247009839,19.63138337,128.62,128.57,172.9881]
["bitfinex","SOLUSD",1742247010729,6.84,128.62,128.57,185.77948337]
["bitfinex","SOLUSD",1742247011920,6.84,128.62,128.57,47.67948337]
["bitfinex","SOLUSD",1742247013027,19.63138337,128.62,128.57,47.67948337]
["bitfinex","SOLUSD",1742247013322,39.63138337,128.62,128.57,47.67948337]
["bitfinex","SOLUSD",1742247015545,39.63138337,128.62,128.57,34.8881]
["bitfinex","SOLUSD",1742247018547,12.79138337,128.61,128.57,34.8881]
["bitfinex","SOLUSD",1742247022041,12.79138337,128.61,128.57,15.4435]
["bitfinex","SOLUSD",1742247022249,12.79138337,128.6,128.57,15.4435]
["bitfinex","SOLUSD",1742247023825,12.79138337,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1742247024348,12.79138337,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742247024549,6.84,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742247031647,19.63138337,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742247038946,6.84,128.58,128.56,0.03]
["bitfinex","SOLUSD",1742247039341,6.84,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742247040650,20.0,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742247040852,6.84,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742247046265,19.63138337,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742247048350,6.84,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742247073785,12.79138337,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742247073988,6.84,128.57,128.56,0.03]
["bitfinex","SOLUSD",1742247074687,20.0,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742247074992,6.84,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742247075689,19.63138337,128.6,128.56,0.03]
["bitfinex","SOLUSD",1742247075985,19.63138337,128.6,128.56,27.2545]
["bitfinex","SOLUSD",1742247077590,12.79138337,128.6,128.56,27.2545]
["bitfinex","SOLUSD",1742247077790,6.84,128.59,128.56,27.2545]
["bitfinex","SOLUSD",1742247080385,6.84,128.59,128.56,40.04588337]
["bitfinex","SOLUSD",1742247082589,26.84,128.6,128.56,40.04588337]
["bitfinex","SOLUSD",1742247084905,20.0,128.6,128.56,40.04588337]
["bitfinex","SOLUSD",1742247085107,26.84,128.6,128.56,40.04588337]
["bitfinex","SOLUSD",1742247099017,6.84,128.6,128.57,12.79138337]
["bitfinex","SOLUSD",1742247099395,6.84,128.6,128.56,40.04588337]
["bitfinex","SOLUSD",1742247101308,6.84,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1742247101689,0.063,128.62,128.59,12.79138337]
["bitfinex","SOLUSD",1742247101888,6.903,128.62,128.59,12.79138337]
["bitfinex","SOLUSD",1742247102603,0.063,128.62,128.59,12.79138337]
["bitfinex","SOLUSD",1742247102789,0.063,128.62,128.61,12.79138337]
["bitfinex","SOLUSD",1742247103433,0.063,128.62,128.61,20.56678337]
["bitfinex","SOLUSD",1742247105014,0.063,128.62,128.61,158.66678337]
["bitfinex","SOLUSD",1742247105805,26.890218,128.66,128.63,20.54288337]
["bitfinex","SOLUSD",1742247105806,0.050218,128.66,128.63,20.54288337]
["bitfinex","SOLUSD",1742247106010,1.8e-05,128.66,128.65,12.79138337]
["bitfinex","SOLUSD",1742247107036,1.8e-05,128.66,128.65,169.54103223]
["bitfinex","SOLUSD",1742247107198,1.8e-05,128.66,128.65,150.89138337]
["bitfinex","SOLUSD",1742247107594,1.8e-05,128.66,128.65,158.66438337]
["bitfinex","SOLUSD",1742247108998,1.8e-05,128.66,128.65,150.89138337]
["bitfinex","SOLUSD",1742247111615,1.8e-05,128.66,128.65,12.79138337]
["bitfinex","SOLUSD",1742247113405,1.8e-05,128.66,128.65,20.56438337]
["bitfinex","SOLUSD",1742247113724,0.063018,128.66,128.65,20.56438337]
["bitfinex","SOLUSD",1742247113932,0.063018,128.66,128.65,12.79138337]
["bitfinex","SOLUSD",1742247114926,0.063018,128.66,128.65,20.56438337]
["bitfinex","SOLUSD",1742247120527,0.063018,128.66,128.64,145.8733]
["bitfinex","SOLUSD",1742247123413,0.063018,128.66,128.64,20.56468337]
["bitfinex","SOLUSD",1742247124714,0.063018,128.66,128.64,7.7733]
["bitfinex","SOLUSD",1742247124915,0.063018,128.66,128.63,145.9039]
["bitfinex","SOLUSD",1742247126739,0.063018,128.66,128.63,7.8039]
["bitfinex","SOLUSD",1742247126941,0.063018,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742247126942,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247140262,6.82,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742247146255,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247180093,7.835518,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742247180297,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247195203,0.063018,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742247195399,6.883018,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742247195811,0.063018,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742247196603,0.063018,128.66,128.63,7.8042]
["bitfinex","SOLUSD",1742247199486,0.063018,128.66,128.63,40.03108337]
["bitfinex","SOLUSD",1742247199691,0.063018,128.66,128.63,47.80338337]
["bitfinex","SOLUSD",1742247200389,0.063018,128.66,128.63,35.012]
["bitfinex","SOLUSD",1742247202015,0.063018,128.66,128.63,47.80338337]
["bitfinex","SOLUSD",1742247209394,0.063018,128.66,128.63,35.012]
["bitfinex","SOLUSD",1742247210189,0.063018,128.66,128.63,7.8042]
["bitfinex","SOLUSD",1742247210190,6.82,128.65,128.63,7.8042]
["bitfinex","SOLUSD",1742247210395,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247211117,19.61138337,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247211617,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247214406,19.61138337,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247216522,27.38438337,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247218926,19.61138337,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247224520,6.82,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742247254248,6.863018,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742247257756,6.863018,128.66,128.63,27.2397]
["bitfinex","SOLUSD",1742247263864,6.863018,128.66,128.63,40.03108337]
["bitfinex","SOLUSD",1742247264547,0.063018,128.66,128.63,40.03108337]
["bitfinex","SOLUSD",1742247266044,0.063018,128.66,128.64,12.79138337]
["bitfinex","SOLUSD",1742247268147,0.063018,128.66,128.65,7.773]
["bitfinex","SOLUSD",1742247270561,0.063018,128.66,128.65,20.56438337]
["bitfinex","SOLUSD",1742247273568,0.063018,128.66,128.65,158.66438337]
["bitfinex","SOLUSD",1742247274062,0.063018,128.66,128.65,47.85247851]
["bitfinex","SOLUSD",1742247274063,1.8e-05,128.66,128.65,47.85247851]
["bitfinex","SOLUSD",1742247274267,1.8e-05,128.68,128.66,0.28432314]
["bitfinex","SOLUSD",1742247274470,1.8e-05,128.68,128.67,31.72535537]
["bitfinex","SOLUSD",1742247274769,1.8e-05,128.68,128.67,39.49715537]
["bitfinex","SOLUSD",1742247275263,1.8e-05,128.69,128.68,6.4662]
["bitfinex","SOLUSD",1742247275445,1.8e-05,128.69,128.68,38.19155537]
["bitfinex","SOLUSD",1742247276172,1.8e-05,128.69,128.68,176.29155537]
["bitfinex","SOLUSD",1742247276863,1.8e-05,128.69,128.68,184.06275537]
["bitfinex","SOLUSD",1742247278070,1.8e-05,128.69,128.68,152.3374]
["bitfinex","SOLUSD",1742247278251,1.8e-05,128.69,128.68,145.8712]
["bitfinex","SOLUSD",1742247278760,1.8e-05,128.69,128.68,138.1]
["bitfinex","SOLUSD",1742247278948,1.8e-05,128.69,128.67,7.7715]
["bitfinex","SOLUSD",1742247282655,1.8e-05,128.69,128.66,20.56348337]
["bitfinex","SOLUSD",1742247282857,1.8e-05,128.69,128.65,166.50438337]
["bitfinex","SOLUSD",1742247283059,1.8e-05,128.69,128.66,12.79138337]
["bitfinex","SOLUSD",1742247283459,1.8e-05,128.69,128.67,12.79138337]
["bitfinex","SOLUSD",1742247283865,1.8e-05,128.69,128.66,12.79138337]
["bitfinex","SOLUSD",1742247285970,1.8e-05,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742247286154,1.8e-05,128.69,128.68,12.79138337]
["bitfinex","SOLUSD",1742247288172,1.8e-05,128.69,128.68,20.56258337]
["bitfinex","SOLUSD",1742247292577,1.8e-05,128.69,128.68,177.59655537]
["bitfinex","SOLUSD",1742247298178,1.8e-05,128.69,128.68,177.88087851]
["bitfinex","SOLUSD",1742247299153,1.8e-05,128.69,128.68,177.91087851]
["bitfinex","SOLUSD",1742247303167,1.8e-05,128.69,128.68,145.9012]
["bitfinex","SOLUSD",1742247303373,1.8e-05,128.69,128.68,158.69258337]
["bitfinex","SOLUSD",1742247306178,1.8e-05,128.69,128.68,177.91087851]
["bitfinex","SOLUSD",1742247306396,0.063,128.75,128.73,12.79138337]
["bitfinex","SOLUSD",1742247306696,0.063,128.75,128.74,12.79138337]
["bitfinex","SOLUSD",1742247307162,0.0001,128.75,128.74,150.89138337]
["bitfinex","SOLUSD",1742247308181,0.0001,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742247308378,0.0001,128.79,128.77,32.79138337]
["bitfinex","SOLUSD",1742247308562,0.0001,128.79,128.78,12.79138337]
["bitfinex","SOLUSD",1742247310586,0.0001,128.79,128.78,20.55648337]
["bitfinex","SOLUSD",1742247313961,0.0001,128.79,128.78,158.65648337]
["bitfinex","SOLUSD",1742247318887,0.0001,128.79,128.78,177.59045537]
["bitfinex","SOLUSD",1742247322869,0.0001,128.79,128.78,177.65345537]
["bitfinex","SOLUSD",1742247324188,0.0001,128.79,128.78,177.93777851]
["bitfinex","SOLUSD",1742247324580,0.0001,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1742247324881,0.0001,128.81,128.8,31.72535537]
["bitfinex","SOLUSD",1742247325067,0.0001,128.81,128.8,177.58925537]
["bitfinex","SOLUSD",1742247325266,0.063,128.85,128.81,18.933972]
["bitfinex","SOLUSD",1742247325476,0.063,128.85,128.83,12.79138337]
["bitfinex","SOLUSD",1742247326389,0.063,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742247330091,0.063,128.85,128.82,145.8624]
["bitfinex","SOLUSD",1742247330283,32.85438337,128.85,128.79,150.89138337]
["bitfinex","SOLUSD",1742247331294,32.85438337,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742247332376,40.61528337,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742247333194,32.85438337,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742247333395,34.39368337,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742247333595,41.17368337,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742247333992,48.93518337,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742247335197,48.93518337,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1742247335405,12.79138337,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742247335705,28.3823,128.84,128.79,20.55588337]
["bitfinex","SOLUSD",1742247339306,28.3823,128.84,128.79,39.96728337]
["bitfinex","SOLUSD",1742247347212,8.3823,128.84,128.79,39.96728337]
["bitfinex","SOLUSD",1742247350296,8.3823,128.84,128.79,27.1759]
["bitfinex","SOLUSD",1742247350495,8.3823,128.84,128.79,39.96728337]
["bitfinex","SOLUSD",1742247351220,8.3823,128.84,128.79,27.1759]
["bitfinex","SOLUSD",1742247351416,16.1438,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1742247351615,12.79138337,128.82,128.78,145.9278]
["bitfinex","SOLUSD",1742247351821,12.79138337,128.81,128.78,7.8278]
["bitfinex","SOLUSD",1742247352115,12.79138337,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742247352614,6.78,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247352815,21.12948337,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247355598,28.89348337,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247355803,16.1021,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247356000,28.89348337,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247359733,16.1021,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742247360435,12.79138337,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742247360621,32.00967851,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742247361148,31.86751694,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742247361328,32.00967851,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742247362312,20.0,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1742247362536,6.78,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1742247362935,6.78,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1742247363232,19.57138337,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1742247363915,19.57138337,128.75,128.7,7.77]
["bitfinex","SOLUSD",1742247364836,6.78,128.75,128.7,20.56138337]
["bitfinex","SOLUSD",1742247365015,6.78,128.75,128.71,12.79138337]
["bitfinex","SOLUSD",1742247365221,6.78,128.75,128.72,12.79138337]
["bitfinex","SOLUSD",1742247366442,6.78,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742247368933,20.0,128.76,128.73,27.1885]
["bitfinex","SOLUSD",1742247369118,6.78,128.78,128.73,39.97988337]
["bitfinex","SOLUSD",1742247373041,6.36068964,128.83,128.76,12.79138337]
["bitfinex","SOLUSD",1742247373239,8.3685,128.84,128.79,12.79138337]
["bitfinex","SOLUSD",1742247373446,6.81,128.84,128.8,12.79138337]
["bitfinex","SOLUSD",1742247374136,6.81,128.84,128.81,12.79138337]
["bitfinex","SOLUSD",1742247374837,0.03,128.84,128.81,12.79138337]
["bitfinex","SOLUSD",1742247375823,0.03,128.84,128.82,20.55408337]
["bitfinex","SOLUSD",1742247384358,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742247387550,0.03,128.84,128.82,20.55408337]
["bitfinex","SOLUSD",1742247387741,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742247391760,0.03,128.84,128.82,20.55408337]
["bitfinex","SOLUSD",1742247394759,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742247396774,0.03,128.84,128.82,12.79138337]
["bitfinex","SOLUSD",1742247397154,0.03,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1742247397360,0.03,128.84,128.81,39.96308337]
["bitfinex","SOLUSD",1742247397569,0.03,128.84,128.82,12.79138337]
["bitfinex","SOLUSD",1742247398263,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742247404270,0.03,128.84,128.81,39.96308337]
["bitfinex","SOLUSD",1742247406165,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742247411981,0.03,128.84,128.83,20.55348337]
["bitfinex","SOLUSD",1742247425196,0.0001,128.84,128.83,20.55348337]
["bitfinex","SOLUSD",1742247425394,0.0001,128.84,128.83,158.65348337]
["bitfinex","SOLUSD",1742247434495,0.0001,128.85,128.84,12.79138337]
["bitfinex","SOLUSD",1742247437105,0.0001,128.85,128.84,20.55288337]
["bitfinex","SOLUSD",1742247437403,0.0001,128.87,128.84,196.99075537]
["bitfinex","SOLUSD",1742247437603,0.0001,128.87,128.86,12.79138337]
["bitfinex","SOLUSD",1742247438483,0.0001,128.87,128.86,150.89138337]
["bitfinex","SOLUSD",1742247439107,0.0001,128.87,128.86,158.65168337]
["bitfinex","SOLUSD",1742247444388,0.063,128.9,128.86,196.98655537]
["bitfinex","SOLUSD",1742247444601,0.063,128.9,128.89,12.79138337]
["bitfinex","SOLUSD",1742247445083,0.063,128.9,128.89,20.54988337]
["bitfinex","SOLUSD",1742247450109,0.063,128.9,128.88,12.79138337]
["bitfinex","SOLUSD",1742247451415,0.063,128.9,128.89,12.79138337]
["bitfinex","SOLUSD",1742247451614,0.0001,128.91,128.89,31.72535537]
["bitfinex","SOLUSD",1742247451815,0.0001,128.91,128.9,12.79138337]
["bitfinex","SOLUSD",1742247452199,0.0001,128.91,128.9,20.54928337]
["bitfinex","SOLUSD",1742247452399,0.163,128.93,128.9,20.54928337]
["bitfinex","SOLUSD",1742247452400,0.0001,128.93,128.9,178.04408337]
["bitfinex","SOLUSD",1742247452706,0.0001,128.94,128.92,12.79138337]
["bitfinex","SOLUSD",1742247452906,0.0001,128.94,128.93,12.79138337]
["bitfinex","SOLUSD",1742247453304,1.61,128.97,128.93,150.89138337]
["bitfinex","SOLUSD",1742247454316,0.03,128.97,128.94,39.93568337]
["bitfinex","SOLUSD",1742247455722,0.03,128.97,128.95,12.79138337]
["bitfinex","SOLUSD",1742247456330,0.03,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1742247458623,0.03,128.97,128.96,20.54568337]
["bitfinex","SOLUSD",1742247459215,0.03,128.98,128.96,177.57965537]
["bitfinex","SOLUSD",1742247459523,0.03,128.98,128.97,31.72535537]
["bitfinex","SOLUSD",1742247460931,0.03,128.98,128.97,39.47905537]
["bitfinex","SOLUSD",1742247463518,0.03,128.98,128.97,177.57905537]
["bitfinex","SOLUSD",1742247465718,0.0001,128.98,128.97,177.86337851]
["bitfinex","SOLUSD",1742247467835,0.0001,128.98,128.97,489.86337851]
["bitfinex","SOLUSD",1742247468237,0.0001,128.98,128.97,181.75843831]
["bitfinex","SOLUSD",1742247472015,0.0001,128.98,128.97,177.86337851]
["bitfinex","SOLUSD",1742247475141,0.0001,128.98,128.97,177.92637851]
["bitfinex","SOLUSD",1742247488250,0.03,129.03,128.99,0.28432314]
["bitfinex","SOLUSD",1742247488431,0.03,129.03,129.01,12.79138337]
["bitfinex","SOLUSD",1742247489152,0.03,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742247490955,12.82138337,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742247491135,12.82138337,129.03,129.01,145.8509]
["bitfinex","SOLUSD",1742247491537,0.03,129.03,129.01,145.8509]
["bitfinex","SOLUSD",1742247492966,0.03,129.03,129.01,7.751]
["bitfinex","SOLUSD",1742247493833,0.03,129.03,129.0,19.379]
["bitfinex","SOLUSD",1742247494445,20.32638337,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1742247495633,20.32638337,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1742247496034,20.32638337,129.02,128.97,0.063]
["bitfinex","SOLUSD",1742247496035,12.79138337,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742247496292,19.59138337,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742247498661,19.62138337,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742247500961,12.79138337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247501458,20.46538337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247502039,20.74970651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247502858,28.50280651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247503461,47.43677851,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247504738,47.43677851,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1742247504963,12.79138337,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1742247505143,6.78,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742247506259,6.78,128.94,128.9,27.1527]
["bitfinex","SOLUSD",1742247506643,6.78,128.94,128.9,39.94408337]
["bitfinex","SOLUSD",1742247506842,6.78,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742247508258,26.607972,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1742247508259,1.5212,128.98,128.93,12.79138337]
["bitfinex","SOLUSD",1742247508463,1.5212,128.98,128.94,12.79138337]
["bitfinex","SOLUSD",1742247508762,1.5212,128.98,128.93,12.79138337]
["bitfinex","SOLUSD",1742247510464,1.5212,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1742247511442,19.60138337,129.0,128.94,39.93568337]
["bitfinex","SOLUSD",1742247511642,12.79138337,128.99,128.94,27.1443]
["bitfinex","SOLUSD",1742247512744,6.81,129.0,128.95,12.79138337]
["bitfinex","SOLUSD",1742247512944,19.60138337,129.0,128.95,12.79138337]
["bitfinex","SOLUSD",1742247513145,6.81,129.0,128.95,12.79138337]
["bitfinex","SOLUSD",1742247513357,19.60138337,129.0,128.95,12.79138337]
["bitfinex","SOLUSD",1742247514749,19.60138337,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742247515251,0.03,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742247516077,0.03,129.0,128.96,39.93148337]
["bitfinex","SOLUSD",1742247516250,0.03,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742247517846,0.03,129.0,128.96,39.93148337]
["bitfinex","SOLUSD",1742247519666,0.03,129.0,128.96,78.70318337]
["bitfinex","SOLUSD",1742247522175,0.03,129.0,128.96,216.80308337]
["bitfinex","SOLUSD",1742247522577,0.03,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742247534999,0.03,129.0,128.97,27.201]
["bitfinex","SOLUSD",1742247540401,12.82138337,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742247540601,12.79138337,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742247540778,19.55138337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247541510,27.30448337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247542511,27.58880651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247543612,46.52277851,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247546812,19.83570651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247547190,19.86570651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247549206,13.10570651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247549516,19.92570651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247551505,20.03,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247551702,6.85,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247552518,19.64138337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247553210,39.64138337,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247554511,27.67880651,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247556820,52.92357851,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742247558027,52.92357851,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742247558028,20.28432314,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742247558202,33.07570651,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742247558920,40.83060651,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742247566228,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742247566403,12.79138337,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247569331,20.83660651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247571729,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247581141,12.93354494,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247584345,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247600365,19.59138337,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742247600530,12.79138337,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247600958,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247602856,20.83660651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247603244,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247603453,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247603960,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247604151,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247605667,19.71354494,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247605959,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247606144,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247609067,7.06432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247609246,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247612973,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247613272,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247614468,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247614675,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247632272,13.07570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247632589,19.85570651,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247633278,31.3805774,128.87,128.84,6.1529]
["bitfinex","SOLUSD",1742247633484,6.78,128.87,128.84,6.1529]
["bitfinex","SOLUSD",1742247633659,32.79138337,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247633863,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742247636368,27.33118337,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742247636793,19.57138337,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742247639068,12.82138337,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742247639387,6.78,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742247639684,0.03,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742247639865,6.81,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742247640565,19.60138337,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742247641384,0.03,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742247641583,6.81,128.88,128.85,6.1078]
["bitfinex","SOLUSD",1742247641787,6.81,128.88,128.86,1.5266]
["bitfinex","SOLUSD",1742247643100,6.81,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742247643402,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742247644594,0.03,128.88,128.87,20.55108337]
["bitfinex","SOLUSD",1742247644785,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1742247646195,0.03,128.88,128.87,14.1227]
["bitfinex","SOLUSD",1742247646393,0.0001,128.88,128.87,26.91408337]
["bitfinex","SOLUSD",1742247649381,0.0001,128.88,128.87,45.84805537]
["bitfinex","SOLUSD",1742247649581,39.55138337,128.94,128.88,1.6622]
["bitfinex","SOLUSD",1742247649790,26.76,128.94,128.88,1.6622]
["bitfinex","SOLUSD",1742247650104,26.76,128.94,128.89,12.79138337]
["bitfinex","SOLUSD",1742247651596,26.76,128.94,128.9,27.1527]
["bitfinex","SOLUSD",1742247651776,12.79138337,128.96,128.91,6.1706]
["bitfinex","SOLUSD",1742247652096,0.03,128.94,128.91,6.1706]
["bitfinex","SOLUSD",1742247652804,0.03,128.94,128.91,18.96198337]
["bitfinex","SOLUSD",1742247653185,0.03,128.94,128.92,12.79138337]
["bitfinex","SOLUSD",1742247653385,0.03,128.94,128.93,1.6487]
["bitfinex","SOLUSD",1742247653576,0.03,128.94,128.93,9.4048]
["bitfinex","SOLUSD",1742247660406,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742247662313,0.03,128.94,128.91,6.1706]
["bitfinex","SOLUSD",1742247662314,0.03,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742247662910,0.03,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742247663089,6.79,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742247663290,19.58138337,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1742247663707,19.58138337,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742247667299,6.79,128.94,128.89,20.54988337]
["bitfinex","SOLUSD",1742247667597,19.58138337,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742247670913,19.58138337,128.94,128.89,27.1548]
["bitfinex","SOLUSD",1742247671688,6.79,128.94,128.89,39.94618337]
["bitfinex","SOLUSD",1742247672912,0.03,128.94,128.9,12.79138337]
["bitfinex","SOLUSD",1742247673218,0.03,128.98,128.94,0.28432314]
["bitfinex","SOLUSD",1742247673395,0.03,128.98,128.94,151.17570651]
["bitfinex","SOLUSD",1742247674616,0.03,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742247675740,0.03,128.98,128.95,27.1422]
["bitfinex","SOLUSD",1742247676097,0.03,128.98,128.95,165.2422]
["bitfinex","SOLUSD",1742247676796,0.03,128.98,128.95,179.59748337]
["bitfinex","SOLUSD",1742247677095,0.03,129.0,128.97,12.79138337]
["bitfinex","SOLUSD",1742247677300,0.03,129.0,128.99,12.79138337]
["bitfinex","SOLUSD",1742247677301,0.0001,129.0,128.99,12.79138337]
["bitfinex","SOLUSD",1742247677528,0.0001,129.0,128.99,38.11265537]
["bitfinex","SOLUSD",1742247678200,0.0001,129.0,128.99,45.86515537]
["bitfinex","SOLUSD",1742247678797,0.0001,129.0,128.99,33.073772]
["bitfinex","SOLUSD",1742247679008,0.0001,129.0,128.99,45.86515537]
["bitfinex","SOLUSD",1742247679739,0.0001,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742247680432,0.0001,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1742247680595,19.55148337,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1742247681197,12.79138337,128.97,128.92,145.8564]
["bitfinex","SOLUSD",1742247681418,6.90226157,129.0,128.9,157.27868337]
["bitfinex","SOLUSD",1742247681419,19.55138337,128.96,128.9,157.27868337]
["bitfinex","SOLUSD",1742247682342,19.55138337,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1742247682704,19.55138337,128.96,128.9,165.03638337]
["bitfinex","SOLUSD",1742247683003,12.79138337,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1742247683203,12.79138337,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1742247683420,6.76,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1742247685024,19.55138337,128.93,128.88,145.9219]
["bitfinex","SOLUSD",1742247686499,19.55138337,128.93,128.88,7.8219]
["bitfinex","SOLUSD",1742247687521,12.79138337,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742247687728,12.79138337,128.92,128.88,7.8219]
["bitfinex","SOLUSD",1742247688727,12.79138337,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742247689108,12.79138337,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742247689312,6.76,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742247695631,12.79138337,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742247695632,6.76,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742247696630,6.76,128.92,128.88,7.8221]
["bitfinex","SOLUSD",1742247697214,12.79138337,128.93,128.88,7.8221]
["bitfinex","SOLUSD",1742247697429,6.76,128.92,128.88,7.8221]
["bitfinex","SOLUSD",1742247697933,6.76,128.92,128.88,20.61348337]
["bitfinex","SOLUSD",1742247698149,21.18578337,128.96,128.9,12.79138337]
["bitfinex","SOLUSD",1742247698336,19.55138337,128.96,128.9,12.79138337]
["bitfinex","SOLUSD",1742247698530,19.55138337,128.96,128.91,27.1506]
["bitfinex","SOLUSD",1742247698968,19.55138337,128.96,128.91,39.94198337]
["bitfinex","SOLUSD",1742247699325,6.76,128.96,128.91,39.94198337]
["bitfinex","SOLUSD",1742247699647,19.55138337,128.96,128.91,39.94198337]
["bitfinex","SOLUSD",1742247700142,19.55138337,128.96,128.91,19.3933]
["bitfinex","SOLUSD",1742247700626,12.79138337,128.96,128.91,19.3933]
["bitfinex","SOLUSD",1742247700818,18.64974886,129.0,128.94,12.79138337]
["bitfinex","SOLUSD",1742247700819,6.7601,129.0,128.94,12.79138337]
["bitfinex","SOLUSD",1742247701019,0.0001,129.0,128.95,31.72535537]
["bitfinex","SOLUSD",1742247702620,0.0001,129.0,128.96,27.1401]
["bitfinex","SOLUSD",1742247704047,0.0001,129.0,128.96,165.2401]
["bitfinex","SOLUSD",1742247706838,12.79148337,129.0,128.96,145.8543]
["bitfinex","SOLUSD",1742247707032,0.0001,129.0,128.96,145.8543]
["bitfinex","SOLUSD",1742247709857,0.0001,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742247711233,0.0001,129.0,128.96,7.8173]
["bitfinex","SOLUSD",1742247711752,12.79148337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247712659,0.0001,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247714561,12.79148337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247714864,0.0001,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247715063,12.79148337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247715762,0.0001,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247725563,0.0001,129.0,128.98,14.38118337]
["bitfinex","SOLUSD",1742247725864,0.0001,129.0,128.99,12.79138337]
["bitfinex","SOLUSD",1742247726468,0.0001,129.0,128.99,177.57785537]
["bitfinex","SOLUSD",1742247730144,0.0001,129.0,128.99,184.12207851]
["bitfinex","SOLUSD",1742247733360,0.0001,129.01,129.0,0.28432314]
["bitfinex","SOLUSD",1742247733666,0.0001,129.01,129.0,20.82760651]
["bitfinex","SOLUSD",1742247735869,0.0001,129.01,129.0,39.76157851]
["bitfinex","SOLUSD",1742247736674,0.0001,129.01,129.0,41.31115676]
["bitfinex","SOLUSD",1742247739254,0.0001,129.01,129.0,179.41115676]
["bitfinex","SOLUSD",1742247739474,0.0001,129.01,129.0,177.86157851]
["bitfinex","SOLUSD",1742247741467,0.0001,129.01,129.0,165.07019514]
["bitfinex","SOLUSD",1742247741668,0.0001,129.01,129.0,177.86157851]
["bitfinex","SOLUSD",1742247742961,0.0001,129.01,129.0,165.07019514]
["bitfinex","SOLUSD",1742247743163,0.0001,129.01,129.0,177.86157851]
["bitfinex","SOLUSD",1742247744581,0.0001,129.01,129.0,165.07019514]
["bitfinex","SOLUSD",1742247745370,0.0001,129.01,129.0,177.86157851]
["bitfinex","SOLUSD",1742247746967,0.0001,129.01,129.0,177.92457851]
["bitfinex","SOLUSD",1742247756384,0.0001,129.01,129.0,177.64025537]
["bitfinex","SOLUSD",1742247756967,0.0001,129.01,129.0,164.848872]
["bitfinex","SOLUSD",1742247757372,0.0001,129.01,129.0,177.64025537]
["bitfinex","SOLUSD",1742247760697,0.0001,129.01,129.0,158.70628337]
["bitfinex","SOLUSD",1742247760897,0.0001,129.01,129.0,177.64025537]
["bitfinex","SOLUSD",1742247762294,0.0001,129.01,129.0,177.92457851]
["bitfinex","SOLUSD",1742247762996,0.0001,129.03,129.01,18.933972]
["bitfinex","SOLUSD",1742247763198,0.0001,129.03,129.02,12.79138337]
["bitfinex","SOLUSD",1742247763995,0.0001,129.03,129.02,20.54208337]
["bitfinex","SOLUSD",1742247766079,8.3887,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1742247766292,8.3887,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742247766511,20.0,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742247767279,39.14888337,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742247767481,39.43320651,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742247767678,59.91267851,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742247767983,0.28432314,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247768193,13.07570651,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247768791,19.55138337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247769806,18.55138337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247770700,14.45768337,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247772001,1.6663,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247783930,22.21138337,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247784093,22.49570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247786308,41.42967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247787514,14.74200651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247792330,15.02632965,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247794209,41.42967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247806725,33.67597851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247809533,41.42967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247811032,33.67597851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247817039,32.00967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247821330,20.28432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247821647,19.55138337,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247822449,6.76,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247822635,12.96354494,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247822947,6.76,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247824445,12.82138337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247824632,6.76,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247833656,0.03,128.99,128.97,8.0949]
["bitfinex","SOLUSD",1742247833868,0.03,128.99,128.98,20.54448337]
["bitfinex","SOLUSD",1742247834036,0.0001,129.01,129.0,40.10457851]
["bitfinex","SOLUSD",1742247834362,0.0001,129.01,129.0,178.20457851]
["bitfinex","SOLUSD",1742247834759,0.0001,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1742247834960,12.79138337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247835164,19.55138337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247835330,12.79138337,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247835852,27.30388337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247836164,12.79148337,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742247836332,6.76,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247837435,19.55138337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247838960,6.76,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247839164,19.55138337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247839971,12.79138337,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247840459,19.55138337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247840648,6.76,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247840851,12.79148337,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742247840852,0.0001,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742247841161,20.0,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247842033,20.0,129.0,128.96,7.8173]
["bitfinex","SOLUSD",1742247842235,6.7601,129.01,128.96,39.99448337]
["bitfinex","SOLUSD",1742247842655,6.7601,129.01,128.96,27.2031]
["bitfinex","SOLUSD",1742247842856,0.03,129.0,128.96,27.2031]
["bitfinex","SOLUSD",1742247844258,0.03,129.0,128.96,7.8173]
["bitfinex","SOLUSD",1742247844641,13.36002965,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247844849,38.76967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247845858,25.97829514,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247846158,19.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247846740,7.04432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247848462,19.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247850359,0.28432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247850567,27.04432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247850767,39.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247851146,27.04432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247856175,26.90216157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247856669,27.04432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247860875,7.04432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247861252,19.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247862954,26.76,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247865254,47.58940651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247865954,47.44724494,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247866373,66.52337851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247870581,58.76967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247872480,39.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247873387,39.55138337,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247873701,26.76,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247874273,20.0,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247874590,26.76,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247875086,12.93354494,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742247875389,6.76,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247882105,19.55138337,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247883111,21.11372965,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247883317,39.76337851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247884305,13.07570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247884507,39.76337851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247888406,6.76,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247890685,0.03,129.0,128.96,6.4136]
["bitfinex","SOLUSD",1742247890885,0.03,129.0,128.96,19.20498337]
["bitfinex","SOLUSD",1742247892508,0.03,129.0,128.96,14.1674]
["bitfinex","SOLUSD",1742247896119,0.03,129.0,128.96,6.4136]
["bitfinex","SOLUSD",1742247897619,0.03,129.0,128.96,14.1679]
["bitfinex","SOLUSD",1742247898613,12.82138337,129.0,128.96,6.4136]
["bitfinex","SOLUSD",1742247899916,20.57328337,129.0,128.96,6.4136]
["bitfinex","SOLUSD",1742247900208,20.57328337,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247900209,12.79138337,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742247900394,38.48535537,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247900594,19.83570651,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247900990,38.76967851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247902117,46.52337851,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247907718,6.76,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742247908020,0.03,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247910698,0.03,129.0,128.96,12.85438337]
["bitfinex","SOLUSD",1742247911103,0.03,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742247911508,0.03,129.0,128.98,12.79138337]
["bitfinex","SOLUSD",1742247911718,0.03,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742247911906,0.03,129.0,128.99,22.10678337]
["bitfinex","SOLUSD",1742247912207,0.03,129.0,128.99,9.3154]
["bitfinex","SOLUSD",1742247919935,0.0001,129.01,128.99,41.32507851]
["bitfinex","SOLUSD",1742247920107,0.0001,129.01,129.0,31.72535537]
["bitfinex","SOLUSD",1742247920620,0.0001,129.01,129.0,39.47725537]
["bitfinex","SOLUSD",1742247921012,0.0001,129.01,129.0,177.57725537]
["bitfinex","SOLUSD",1742247921221,0.0001,129.01,129.0,158.64328337]
["bitfinex","SOLUSD",1742247929020,0.0001,129.01,129.0,145.8519]
["bitfinex","SOLUSD",1742247931115,0.0001,129.01,129.0,158.64328337]
["bitfinex","SOLUSD",1742247931713,0.0001,129.01,129.0,145.8519]
["bitfinex","SOLUSD",1742247932741,0.0001,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742247933235,0.0001,129.01,128.98,12.79138337]
["bitfinex","SOLUSD",1742247933236,0.0001,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742247933743,6.7401,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742247935740,6.7401,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742247937142,6.7401,129.01,128.98,27.1359]
["bitfinex","SOLUSD",1742247941725,6.7401,129.01,128.98,39.92728337]
["bitfinex","SOLUSD",1742247945141,6.7401,129.01,128.98,27.1359]
["bitfinex","SOLUSD",1742247946349,6.7401,129.01,128.98,12.79138337]
["bitfinex","SOLUSD",1742247947339,6.7401,129.01,128.97,12.85438337]
["bitfinex","SOLUSD",1742247948440,6.7401,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742247949550,6.7401,129.01,128.98,27.1359]
["bitfinex","SOLUSD",1742247957165,6.7401,129.01,128.98,39.92728337]
["bitfinex","SOLUSD",1742247957346,0.0001,129.01,128.99,12.79138337]
["bitfinex","SOLUSD",1742247957552,0.0001,129.01,129.0,12.79138337]
["bitfinex","SOLUSD",1742247958349,0.0001,129.01,128.99,19.33748337]
["bitfinex","SOLUSD",1742247958647,0.0001,129.01,128.99,12.79138337]
["bitfinex","SOLUSD",1742247959260,0.0001,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742247961265,0.0001,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742247961965,0.0001,129.01,128.99,20.54388337]
["bitfinex","SOLUSD",1742247963771,0.0001,129.01,129.0,12.79138337]
["bitfinex","SOLUSD",1742247965569,0.0001,129.01,129.0,20.54328337]
["bitfinex","SOLUSD",1742247968474,0.0001,129.01,129.0,39.47725537]
["bitfinex","SOLUSD",1742247970275,0.0001,129.01,129.0,187.24572295]
["bitfinex","SOLUSD",1742247970577,0.0001,129.01,129.0,504.43597851]
["bitfinex","SOLUSD",1742247971867,0.0001,129.01,129.0,508.37966782]
["bitfinex","SOLUSD",1742247973672,0.0001,129.01,129.0,196.37966782]
["bitfinex","SOLUSD",1742247974465,0.0001,129.01,129.0,196.87966782]
["bitfinex","SOLUSD",1742247974861,0.0001,129.01,129.0,248.0452013]
["bitfinex","SOLUSD",1742247975052,0.0001,129.01,129.0,247.5452013]
["bitfinex","SOLUSD",1742247975251,0.0001,129.03,129.02,0.28432314]
["bitfinex","SOLUSD",1742247975465,0.0001,129.03,129.02,151.17570651]
["bitfinex","SOLUSD",1742247975660,0.0001,129.03,129.02,138.38432314]
["bitfinex","SOLUSD",1742247976061,0.0001,129.03,129.02,151.17570651]
["bitfinex","SOLUSD",1742247976264,0.0001,129.03,129.02,158.92640651]
["bitfinex","SOLUSD",1742247976691,0.0001,129.03,129.02,470.92640651]
["bitfinex","SOLUSD",1742247978878,0.0001,129.03,129.02,158.92640651]
["bitfinex","SOLUSD",1742247982674,0.1,129.09,129.05,38.933972]
["bitfinex","SOLUSD",1742247982980,0.1,129.09,129.08,20.53848337]
["bitfinex","SOLUSD",1742247983667,0.03,129.1,129.08,20.53848337]
["bitfinex","SOLUSD",1742247983864,0.03,129.1,129.09,12.79138337]
["bitfinex","SOLUSD",1742247984992,0.03,129.1,129.09,20.53788337]
["bitfinex","SOLUSD",1742247985190,0.0001,129.1,129.09,20.53788337]
["bitfinex","SOLUSD",1742247988272,0.0001,129.1,129.09,177.57185537]
["bitfinex","SOLUSD",1742247988988,0.03,129.14,129.1,18.933972]
["bitfinex","SOLUSD",1742247989190,0.03,129.14,129.12,12.79138337]
["bitfinex","SOLUSD",1742247989383,20.64928337,129.18,129.12,12.79138337]
["bitfinex","SOLUSD",1742247990294,7.8579,129.18,129.14,27.1023]
["bitfinex","SOLUSD",1742247990994,1.547,129.18,129.14,27.1023]
["bitfinex","SOLUSD",1742247991195,1.547,129.18,129.14,39.89368337]
["bitfinex","SOLUSD",1742247991974,1.547,129.18,129.15,12.79138337]
["bitfinex","SOLUSD",1742247992177,25.55478337,129.21,129.15,12.79138337]
["bitfinex","SOLUSD",1742247992692,12.7634,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1742247992874,18.81478337,129.21,129.16,27.0981]
["bitfinex","SOLUSD",1742247997503,6.0234,129.21,129.16,39.88948337]
["bitfinex","SOLUSD",1742247998904,14.29808337,129.22,129.16,39.88948337]
["bitfinex","SOLUSD",1742247999796,0.03,129.21,129.16,39.88948337]
["bitfinex","SOLUSD",1742248000802,12.79138337,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742248001098,12.79138337,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742248001304,0.03,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1742248001884,0.03,129.21,129.16,39.88948337]
["bitfinex","SOLUSD",1742248002389,0.03,129.21,129.16,165.1981]
["bitfinex","SOLUSD",1742248004609,12.82138337,129.21,129.16,165.1981]
["bitfinex","SOLUSD",1742248007518,0.03,129.21,129.16,177.98948337]
["bitfinex","SOLUSD",1742248010313,0.03,129.21,129.16,165.1981]
["bitfinex","SOLUSD",1742248010314,12.82138337,129.21,129.16,165.1981]
["bitfinex","SOLUSD",1742248010694,0.03,129.21,129.16,177.98948337]
["bitfinex","SOLUSD",1742248014603,0.03,129.21,129.17,12.79138337]
["bitfinex","SOLUSD",1742248015105,0.03,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742248019142,0.03,129.21,129.17,27.096]
["bitfinex","SOLUSD",1742248019844,0.03,129.21,129.17,39.88738337]
["bitfinex","SOLUSD",1742248020233,6.5609,129.28,129.19,12.79138337]
["bitfinex","SOLUSD",1742248020432,6.5909,129.31,129.23,12.79138337]
["bitfinex","SOLUSD",1742248020636,12.79138337,129.3,129.24,31.72535537]
["bitfinex","SOLUSD",1742248020845,12.82138337,129.31,129.25,12.79138337]
["bitfinex","SOLUSD",1742248021141,12.79138337,129.3,129.24,31.72535537]
["bitfinex","SOLUSD",1742248021349,12.82138337,129.31,129.26,12.79138337]
["bitfinex","SOLUSD",1742248021544,0.03,129.31,129.26,150.89138337]
["bitfinex","SOLUSD",1742248022121,0.03,129.31,129.3,51.72535537]
["bitfinex","SOLUSD",1742248022324,0.03,129.31,129.3,189.82535537]
["bitfinex","SOLUSD",1742248022642,0.03,129.31,129.3,196.56535537]
["bitfinex","SOLUSD",1742248023324,0.03,129.31,129.3,516.29925537]
["bitfinex","SOLUSD",1742248023945,2.85809,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742248024270,2.85809,129.34,129.33,191.65540937]
["bitfinex","SOLUSD",1742248024434,2.85809,129.34,129.33,190.10967851]
["bitfinex","SOLUSD",1742248025256,12.89138337,129.43,129.35,19.21829514]
["bitfinex","SOLUSD",1742248025417,0.1,129.43,129.38,12.79138337]
["bitfinex","SOLUSD",1742248025635,0.1,129.43,129.39,12.79138337]
["bitfinex","SOLUSD",1742248026342,12.79138337,129.41,129.35,142.97271]
["bitfinex","SOLUSD",1742248026549,12.79138337,129.4,129.35,142.97271]
["bitfinex","SOLUSD",1742248026750,12.79138337,129.4,129.35,135.24191]
["bitfinex","SOLUSD",1742248027156,12.79138337,129.41,129.35,148.03329337]
["bitfinex","SOLUSD",1742248027551,12.79138337,129.41,129.39,15.83224338]
["bitfinex","SOLUSD",1742248027951,12.79138337,129.41,129.39,11.94550121]
["bitfinex","SOLUSD",1742248028447,20.0,129.43,129.39,11.94550121]
["bitfinex","SOLUSD",1742248028647,12.79138337,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1742248029464,12.79138337,129.41,129.35,31.44103223]
["bitfinex","SOLUSD",1742248029663,12.79138337,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1742248029969,12.79138337,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1742248031565,12.79138337,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1742248033262,20.51878337,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1742248034457,12.79138337,129.37,129.31,154.77329337]
["bitfinex","SOLUSD",1742248034663,12.79138337,129.37,129.31,6.74]
["bitfinex","SOLUSD",1742248034962,12.79138337,129.37,129.34,20.0]
["bitfinex","SOLUSD",1742248035140,12.79138337,129.37,129.3,166.68294223]
["bitfinex","SOLUSD",1742248035339,12.79138337,129.37,129.31,6.74]
["bitfinex","SOLUSD",1742248035558,20.52128337,129.37,129.31,14.473]
["bitfinex","SOLUSD",1742248036265,20.52128337,129.37,129.31,27.26438337]
["bitfinex","SOLUSD",1742248036444,20.52128337,129.37,129.31,14.473]
["bitfinex","SOLUSD",1742248036848,20.52128337,129.37,129.31,27.26438337]
["bitfinex","SOLUSD",1742248037047,20.52128337,129.37,129.31,14.473]
["bitfinex","SOLUSD",1742248037461,20.52128337,129.37,129.31,27.26438337]
["bitfinex","SOLUSD",1742248038168,20.52128337,129.37,129.31,14.473]
["bitfinex","SOLUSD",1742248038864,0.28432314,129.36,129.29,135.24191]
["bitfinex","SOLUSD",1742248039064,12.79138337,129.32,129.26,12.79138337]
["bitfinex","SOLUSD",1742248039364,12.79138337,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742248040268,20.52498337,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742248040763,12.79138337,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742248041267,12.79138337,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1742248041661,12.79138337,129.3,129.24,7.7372]
["bitfinex","SOLUSD",1742248042062,0.14216157,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1742248042250,12.79138337,129.3,129.24,7.7372]
["bitfinex","SOLUSD",1742248042451,0.14216157,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1742248042759,12.79138337,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1742248042965,12.79138337,129.27,129.21,18.71264886]
["bitfinex","SOLUSD",1742248043578,12.79138337,129.27,129.21,12.85438337]
["bitfinex","SOLUSD",1742248043755,12.79138337,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1742248046465,12.79138337,129.27,129.21,7.8023]
["bitfinex","SOLUSD",1742248046466,12.79138337,129.26,129.21,7.8023]
["bitfinex","SOLUSD",1742248047279,19.85962097,129.26,129.21,7.8023]
["bitfinex","SOLUSD",1742248047576,19.85962097,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742248049260,20.00178254,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742248049760,6.74,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742248059267,20.00178254,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742248059268,19.85962097,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742248059582,21.47352097,129.28,129.22,0.063]
["bitfinex","SOLUSD",1742248059782,21.47352097,129.28,129.22,18.71264886]
["bitfinex","SOLUSD",1742248059969,19.85962097,129.27,129.22,18.71264886]
["bitfinex","SOLUSD",1742248060166,19.85962097,129.27,129.23,0.28432314]
["bitfinex","SOLUSD",1742248060475,19.85962097,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1742248060661,19.85962097,129.31,129.24,173.75117983]
["bitfinex","SOLUSD",1742248060871,19.85962097,129.31,129.27,27.075]
["bitfinex","SOLUSD",1742248061069,19.85962097,129.32,129.27,27.075]
["bitfinex","SOLUSD",1742248061384,1.5634,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1742248061586,19.85962097,129.36,129.3,19.07613357]
["bitfinex","SOLUSD",1742248061888,6.5611,129.4,129.3,19.07613357]
["bitfinex","SOLUSD",1742248061889,19.85962097,129.37,129.31,45.24926983]
["bitfinex","SOLUSD",1742248062764,19.85962097,129.38,129.32,19.85962097]
["bitfinex","SOLUSD",1742248062985,19.85962097,129.38,129.33,27.0624]
["bitfinex","SOLUSD",1742248063485,19.85962097,129.4,129.34,38.79359297]
["bitfinex","SOLUSD",1742248063981,0.03,129.41,129.35,26.61962097]
["bitfinex","SOLUSD",1742248064186,0.03,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1742248064960,0.03,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742248065380,26.66962097,129.41,129.36,135.24191]
["bitfinex","SOLUSD",1742248065578,26.66962097,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1742248065579,19.85962097,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742248066826,19.85962097,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1742248067164,19.85962097,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742248067364,19.85962097,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1742248069397,6.81,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1742248069690,26.66962097,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1742248069886,19.85962097,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742248070096,19.85962097,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1742248070278,19.85962097,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742248070889,39.85962097,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1742248071389,26.78178254,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1742248072796,6.92216157,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1742248072996,6.92216157,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742248073493,26.78178254,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742248077291,34.51168254,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742248077599,19.85962097,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742248078378,19.85962097,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742248078579,6.78,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742248080796,19.85962097,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742248080999,26.63962097,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742248082304,0.14216157,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742248082509,0.28432314,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742248082683,20.00178254,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742248083007,20.28610568,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742248083692,45.68091611,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742248083888,20.14216157,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1742248084102,6.8,129.29,129.27,7.7353]
["bitfinex","SOLUSD",1742248084310,6.8,129.29,129.24,27.0809]
["bitfinex","SOLUSD",1742248085008,19.85962097,129.32,129.26,19.85962097]
["bitfinex","SOLUSD",1742248085211,6.8,129.33,129.28,19.85962097]
["bitfinex","SOLUSD",1742248085715,6.8,129.33,129.27,19.85962097]
["bitfinex","SOLUSD",1742248086399,6.8,129.33,129.28,27.0729]
["bitfinex","SOLUSD",1742248086599,26.65962097,129.33,129.28,27.0729]
["bitfinex","SOLUSD",1742248086799,6.8,129.33,129.28,27.0729]
["bitfinex","SOLUSD",1742248087515,6.8,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1742248087921,19.85962097,129.35,129.29,38.50926983]
["bitfinex","SOLUSD",1742248088127,1.5021,129.38,129.31,38.50926983]
["bitfinex","SOLUSD",1742248088421,19.85962097,129.4,129.33,19.85962097]
["bitfinex","SOLUSD",1742248088620,19.85962097,129.4,129.34,38.50926983]
["bitfinex","SOLUSD",1742248088826,19.88962097,129.41,129.34,173.75117983]
["bitfinex","SOLUSD",1742248089122,19.85962097,129.4,129.34,173.75117983]
["bitfinex","SOLUSD",1742248089496,39.88962097,129.41,129.34,173.75117983]
["bitfinex","SOLUSD",1742248090133,19.85962097,129.4,129.34,173.75117983]
["bitfinex","SOLUSD",1742248090290,19.85962097,129.4,129.34,153.89155886]
["bitfinex","SOLUSD",1742248090495,19.85962097,129.4,129.35,27.0583]
["bitfinex","SOLUSD",1742248092732,19.85962097,129.39,129.34,142.97321]
["bitfinex","SOLUSD",1742248092909,20.00178254,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742248093114,20.00178254,129.37,129.31,27.59292097]
["bitfinex","SOLUSD",1742248093426,0.14216157,129.37,129.31,27.59292097]
["bitfinex","SOLUSD",1742248095535,20.00178254,129.37,129.31,27.59292097]
["bitfinex","SOLUSD",1742248096638,27.73168254,129.37,129.31,27.59292097]
["bitfinex","SOLUSD",1742248096867,20.00178254,129.37,129.31,27.59292097]
["bitfinex","SOLUSD",1742248097942,20.00178254,129.37,129.31,27.65592097]
["bitfinex","SOLUSD",1742248098122,20.00178254,129.37,129.31,7.7963]
["bitfinex","SOLUSD",1742248098330,27.73168254,129.37,129.31,7.7963]
["bitfinex","SOLUSD",1742248098633,7.87206157,129.37,129.31,7.7963]
["bitfinex","SOLUSD",1742248098825,27.73168254,129.37,129.31,7.7963]
["bitfinex","SOLUSD",1742248099710,20.00178254,129.37,129.31,7.7963]
["bitfinex","SOLUSD",1742248100661,0.14216157,129.37,129.31,27.65592097]
["bitfinex","SOLUSD",1742248100947,19.85962097,129.39,129.32,38.50926983]
["bitfinex","SOLUSD",1742248101342,19.85962097,129.4,129.34,18.64964886]
["bitfinex","SOLUSD",1742248101541,19.88962097,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1742248101731,0.03,129.41,129.36,18.933972]
["bitfinex","SOLUSD",1742248101936,0.03,129.41,129.37,6.285]
["bitfinex","SOLUSD",1742248102833,0.03,129.41,129.38,26.37874886]
["bitfinex","SOLUSD",1742248103043,0.03,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742248104448,0.03,129.41,129.38,45.70164886]
["bitfinex","SOLUSD",1742248105638,0.03,129.41,129.38,26.37874886]
["bitfinex","SOLUSD",1742248106160,0.03,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742248107155,0.03,129.41,129.4,47.72968254]
["bitfinex","SOLUSD",1742248107334,0.03,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1742248107535,0.03,129.44,129.42,38.50926983]
["bitfinex","SOLUSD",1742248107736,0.03,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1742248108638,0.03,129.44,129.43,6.285]
["bitfinex","SOLUSD",1742248109232,0.03,129.44,129.43,14.0111]
["bitfinex","SOLUSD",1742248109552,8.4717,129.51,129.43,33.3265]
["bitfinex","SOLUSD",1742248109740,8.4717,129.51,129.44,18.64964886]
["bitfinex","SOLUSD",1742248109741,19.85962097,129.49,129.44,18.64964886]
["bitfinex","SOLUSD",1742248110152,19.85962097,129.5,129.44,173.75117983]
["bitfinex","SOLUSD",1742248110452,19.85962097,129.5,129.44,153.89155886]
["bitfinex","SOLUSD",1742248111229,19.85962097,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742248112051,8.00582314,129.51,129.39,141.27301]
["bitfinex","SOLUSD",1742248112052,20.14394411,129.47,129.39,141.27301]
["bitfinex","SOLUSD",1742248112250,19.85962097,129.44,129.39,6.0311]
["bitfinex","SOLUSD",1742248112550,19.85962097,129.41,129.35,27.53782097]
["bitfinex","SOLUSD",1742248112749,20.00178254,129.42,129.35,27.53782097]
["bitfinex","SOLUSD",1742248113142,20.00178254,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1742248114757,20.00178254,129.42,129.36,27.58992097]
["bitfinex","SOLUSD",1742248114758,0.14216157,129.42,129.36,27.58992097]
["bitfinex","SOLUSD",1742248114950,20.00178254,129.42,129.36,27.58992097]
["bitfinex","SOLUSD",1742248115453,19.85962097,129.41,129.35,6.0311]
["bitfinex","SOLUSD",1742248115755,26.69962097,129.4,129.34,7.7312]
["bitfinex","SOLUSD",1742248115947,26.69962097,129.4,129.34,27.59082097]
["bitfinex","SOLUSD",1742248115948,6.84,129.4,129.34,27.59082097]
["bitfinex","SOLUSD",1742248117549,6.84,129.4,129.34,46.91972097]
["bitfinex","SOLUSD",1742248118037,6.84,129.4,129.35,19.85962097]
["bitfinex","SOLUSD",1742248118435,6.84,129.4,129.34,46.91972097]
["bitfinex","SOLUSD",1742248121059,6.84,129.4,129.35,19.85962097]
["bitfinex","SOLUSD",1742248123159,6.84,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742248124366,7.16432314,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1742248127465,0.14216157,129.41,129.36,46.91582097]
["bitfinex","SOLUSD",1742248127767,6.88,129.42,129.36,46.91582097]
["bitfinex","SOLUSD",1742248128061,25.73962097,129.42,129.36,46.91582097]
["bitfinex","SOLUSD",1742248128367,25.73962097,129.42,129.36,27.0562]
["bitfinex","SOLUSD",1742248130253,27.58642097,129.42,129.36,27.0562]
["bitfinex","SOLUSD",1742248130569,26.71962097,129.42,129.36,46.91582097]
["bitfinex","SOLUSD",1742248131451,26.21962097,129.42,129.36,46.91582097]
["bitfinex","SOLUSD",1742248131869,0.14216157,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1742248132447,20.00178254,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1742248133145,33.94632097,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1742248133349,0.14216157,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1742248133667,91.13472355,129.47,129.38,19.85962097]
["bitfinex","SOLUSD",1742248133668,6.3054,129.46,129.38,19.85962097]
["bitfinex","SOLUSD",1742248133970,19.85962097,129.46,129.39,38.50926983]
["bitfinex","SOLUSD",1742248134273,19.85962097,129.46,129.4,26.71962097]
["bitfinex","SOLUSD",1742248134455,0.03,129.42,129.41,19.85962097]
["bitfinex","SOLUSD",1742248134656,0.03,129.42,129.41,38.50926983]
["bitfinex","SOLUSD",1742248134858,0.03,129.42,129.41,18.64964886]
["bitfinex","SOLUSD",1742248135458,0.03,129.42,129.4,142.10191]
["bitfinex","SOLUSD",1742248135667,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1742248142080,0.03,129.42,129.4,27.58752097]
["bitfinex","SOLUSD",1742248143175,0.03,129.42,129.4,20.39729102]
["bitfinex","SOLUSD",1742248143383,0.03,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742248144682,0.03,129.42,129.39,27.0492]
["bitfinex","SOLUSD",1742248144857,12.19939102,129.43,129.39,27.0492]
["bitfinex","SOLUSD",1742248145053,26.18559102,129.44,129.39,27.0492]
["bitfinex","SOLUSD",1742248145478,26.18559102,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742248145670,33.91109102,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742248145870,26.18559102,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742248147182,12.66939102,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1742248147478,12.66939102,129.43,129.38,7.7921]
["bitfinex","SOLUSD",1742248149473,33.94119102,129.44,129.38,7.7921]
["bitfinex","SOLUSD",1742248149675,1.6238,129.41,129.38,7.7921]
["bitfinex","SOLUSD",1742248151579,1.6238,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742248155671,1.6238,129.41,129.38,7.7921]
["bitfinex","SOLUSD",1742248156916,12.69939102,129.44,129.38,39.78439102]
["bitfinex","SOLUSD",1742248157089,0.14216157,129.43,129.39,12.66939102]
["bitfinex","SOLUSD",1742248157467,0.03,129.44,129.4,12.66939102]
["bitfinex","SOLUSD",1742248157671,0.03,129.44,129.38,33.935]
["bitfinex","SOLUSD",1742248157971,0.03,129.44,129.39,12.66939102]
["bitfinex","SOLUSD",1742248159067,0.03,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742248159891,0.03,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742248168801,0.03,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742248169004,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248169307,0.03,129.43,129.39,20.39789102]
["bitfinex","SOLUSD",1742248175605,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248176113,0.17216157,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248176302,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248176493,0.03,129.43,129.39,20.39789102]
["bitfinex","SOLUSD",1742248177610,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248183913,0.03,129.43,129.39,39.71929102]
["bitfinex","SOLUSD",1742248188309,0.03,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1742248190929,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248191817,0.03,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742248191818,0.03,129.43,129.38,27.115]
["bitfinex","SOLUSD",1742248206420,0.03,129.43,129.38,19.3859]
["bitfinex","SOLUSD",1742248210636,0.03,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742248213237,12.69939102,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742248214453,7.9167,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248214735,20.58609102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248218740,12.66939102,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742248218930,28.31289102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248219129,20.58609102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248227653,20.58609102,129.42,129.38,7.7921]
["bitfinex","SOLUSD",1742248230137,20.58609102,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248230538,1.5861,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248230954,1.5861,129.42,129.38,12.73239102]
["bitfinex","SOLUSD",1742248231344,1.5861,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742248232665,1.5861,129.42,129.38,7.7921]
["bitfinex","SOLUSD",1742248236062,0.03,129.43,129.38,7.7921]
["bitfinex","SOLUSD",1742248236472,0.03,129.43,129.38,12.73239102]
["bitfinex","SOLUSD",1742248237569,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742248242668,0.03,129.43,129.39,39.71929102]
["bitfinex","SOLUSD",1742248245564,0.03,129.43,129.41,12.66939102]
["bitfinex","SOLUSD",1742248245884,0.0001,129.43,129.42,31.60336302]
["bitfinex","SOLUSD",1742248246050,29.20840565,129.49,129.42,166.84527302]
["bitfinex","SOLUSD",1742248246258,11.86229926,129.49,129.44,12.66939102]
["bitfinex","SOLUSD",1742248247076,12.66939102,129.5,129.44,12.66939102]
["bitfinex","SOLUSD",1742248247878,12.66939102,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742248248182,12.66939102,129.5,129.45,27.0373]
["bitfinex","SOLUSD",1742248253991,12.69939102,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1742248255960,0.03,129.5,129.46,18.933972]
["bitfinex","SOLUSD",1742248256163,0.03,129.5,129.48,20.38859102]
["bitfinex","SOLUSD",1742248256487,0.03,129.5,129.49,19.40939102]
["bitfinex","SOLUSD",1742248257990,0.03,129.5,129.49,27.13199102]
["bitfinex","SOLUSD",1742248259187,0.03,129.5,129.49,14.4626]
["bitfinex","SOLUSD",1742248259395,0.03,129.5,129.49,27.13199102]
["bitfinex","SOLUSD",1742248260673,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1742248261799,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742248261976,0.03,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742248263769,0.03,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1742248263770,12.66939102,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1742248263976,12.66939102,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742248264178,12.66939102,129.48,129.44,7.7882]
["bitfinex","SOLUSD",1742248265171,12.66939102,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742248265565,1.5158,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742248265802,12.66939102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742248266089,14.18519102,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742248266877,12.66939102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742248267999,12.66939102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248268175,20.39379102,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742248270279,6.78,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248290710,6.81,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248293403,0.03,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248304825,12.69939102,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248305735,0.03,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742248319015,0.03,129.45,129.44,7.7885]
["bitfinex","SOLUSD",1742248326521,0.0001,129.45,129.44,39.39186302]
["bitfinex","SOLUSD",1742248326825,0.0001,129.45,129.44,184.02691864]
["bitfinex","SOLUSD",1742248327017,0.0001,129.45,129.44,182.48249616]
["bitfinex","SOLUSD",1742248329311,25.9138,129.58,129.51,20.0]
["bitfinex","SOLUSD",1742248329312,0.03,129.56,129.51,20.0]
["bitfinex","SOLUSD",1742248329550,0.03,129.56,129.54,12.66939102]
["bitfinex","SOLUSD",1742248329910,0.03,129.56,129.55,12.66939102]
["bitfinex","SOLUSD",1742248330719,0.03,129.56,129.53,7.5644]
["bitfinex","SOLUSD",1742248330720,0.03,129.56,129.54,31.60336302]
["bitfinex","SOLUSD",1742248331113,0.03,129.56,129.54,18.933972]
["bitfinex","SOLUSD",1742248331314,0.03,129.56,129.54,31.60336302]
["bitfinex","SOLUSD",1742248331531,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1742248332433,0.0001,129.58,129.57,18.933972]
["bitfinex","SOLUSD",1742248332614,0.0001,129.58,129.57,154.175882]
["bitfinex","SOLUSD",1742248333036,0.0001,129.58,129.57,135.24191]
["bitfinex","SOLUSD",1742248333616,0.0001,129.58,129.57,142.95971]
["bitfinex","SOLUSD",1742248333818,0.0001,129.58,129.56,6.74]
["bitfinex","SOLUSD",1742248334221,0.0001,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1742248334420,0.0001,129.58,129.53,26.99379102]
["bitfinex","SOLUSD",1742248334618,12.66939102,129.57,129.51,12.66939102]
["bitfinex","SOLUSD",1742248334836,19.42939102,129.57,129.53,20.0]
["bitfinex","SOLUSD",1742248335418,19.42939102,129.57,129.51,12.66939102]
["bitfinex","SOLUSD",1742248335619,19.42939102,129.57,129.51,20.39049102]
["bitfinex","SOLUSD",1742248336325,6.76,129.57,129.51,20.39049102]
["bitfinex","SOLUSD",1742248336528,6.76,129.57,129.52,12.66939102]
["bitfinex","SOLUSD",1742248338140,6.76,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742248340231,6.76,129.57,129.55,20.0]
["bitfinex","SOLUSD",1742248342643,6.76,129.57,129.54,20.0]
["bitfinex","SOLUSD",1742248343426,6.76,129.57,129.55,20.0]
["bitfinex","SOLUSD",1742248346045,6.76,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742248346938,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248347142,12.66939102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248347338,20.94419102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248347935,28.66439102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248349131,20.94419102,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248350951,15.6274,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248351129,12.66939102,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742248351329,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248351738,14.23519102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248351938,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248353855,6.76,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742248354055,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248356164,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248358560,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248361565,12.66939102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742248362069,0.0001,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742248362260,12.66939102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742248363265,0.0001,129.58,129.52,0.063]
["bitfinex","SOLUSD",1742248363558,0.0001,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1742248363768,0.0001,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742248365443,0.0001,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1742248366555,0.0001,129.58,129.56,14.4784]
["bitfinex","SOLUSD",1742248368968,0.0001,129.58,129.52,6.823]
["bitfinex","SOLUSD",1742248368969,12.66939102,129.57,129.52,6.823]
["bitfinex","SOLUSD",1742248369162,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248372675,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248376874,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248377569,20.38779102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248377780,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248379381,14.18999102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248384588,12.66939102,129.55,129.52,0.063]
["bitfinex","SOLUSD",1742248385086,14.18999102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248388380,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248392588,19.42939102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742248393484,12.66939102,129.56,129.52,0.063]
["bitfinex","SOLUSD",1742248401687,19.38939102,129.57,129.52,0.063]
["bitfinex","SOLUSD",1742248401984,12.66949102,129.58,129.52,8.0616]
["bitfinex","SOLUSD",1742248402296,12.66949102,129.58,129.53,18.933972]
["bitfinex","SOLUSD",1742248402297,0.0001,129.58,129.53,18.933972]
["bitfinex","SOLUSD",1742248402497,0.0001,129.58,129.53,31.60336302]
["bitfinex","SOLUSD",1742248403373,0.0001,129.58,129.54,27.0186]
["bitfinex","SOLUSD",1742248409766,0.0001,129.58,129.55,12.66939102]
["bitfinex","SOLUSD",1742248410278,0.0001,129.58,129.54,213.52800102]
["bitfinex","SOLUSD",1742248411996,0.0001,129.58,129.57,7.8103]
["bitfinex","SOLUSD",1742248412370,0.0001,129.58,129.57,26.744272]
["bitfinex","SOLUSD",1742248412571,0.0001,129.58,129.57,39.41366302]
["bitfinex","SOLUSD",1742248412777,2.7171596,129.59,129.58,18.933972]
["bitfinex","SOLUSD",1742248412778,5.96e-05,129.59,129.58,18.933972]
["bitfinex","SOLUSD",1742248412972,5.96e-05,129.59,129.58,154.175882]
["bitfinex","SOLUSD",1742248413973,5.96e-05,129.59,129.58,161.893082]
["bitfinex","SOLUSD",1742248414197,5.96e-05,129.59,129.58,161.60875886]
["bitfinex","SOLUSD",1742248414396,5.96e-05,129.59,129.58,161.893082]
["bitfinex","SOLUSD",1742248417103,5.96e-05,129.59,129.58,143.10127157]
["bitfinex","SOLUSD",1742248418576,5.96e-05,129.59,129.58,142.95911]
["bitfinex","SOLUSD",1742248422996,5.96e-05,129.59,129.58,135.24191]
["bitfinex","SOLUSD",1742248423699,5.96e-05,129.59,129.58,142.95911]
["bitfinex","SOLUSD",1742248424690,5.96e-05,129.59,129.54,162.22231]
["bitfinex","SOLUSD",1742248424876,12.66945062,129.59,129.55,7.7184]
["bitfinex","SOLUSD",1742248427585,20.38605062,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1742248427883,12.66939102,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1742248428789,12.66939102,129.58,129.52,27.0857]
["bitfinex","SOLUSD",1742248435310,12.66939102,129.58,129.52,39.75509102]
["bitfinex","SOLUSD",1742248437390,12.66939102,129.58,129.52,174.99700102]
["bitfinex","SOLUSD",1742248437810,12.66939102,129.58,129.52,181.71700102]
["bitfinex","SOLUSD",1742248446392,27.10605062,129.59,129.53,12.66939102]
["bitfinex","SOLUSD",1742248446606,19.38945062,129.59,129.53,12.66939102]
["bitfinex","SOLUSD",1742248447514,19.38945062,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1742248450118,19.38945062,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1742248450307,19.38945062,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1742248453725,6.7200596,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1742248455125,6.7200596,129.59,129.53,162.26261]
["bitfinex","SOLUSD",1742248459632,19.38945062,129.59,129.53,162.26261]
["bitfinex","SOLUSD",1742248460229,12.66945062,129.59,129.53,162.26261]
["bitfinex","SOLUSD",1742248468103,5.96e-05,129.59,129.54,18.933972]
["bitfinex","SOLUSD",1742248468307,5.96e-05,129.59,129.55,27.0165]
["bitfinex","SOLUSD",1742248477524,5.96e-05,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1742248477729,5.96e-05,129.59,129.56,173.56527302]
["bitfinex","SOLUSD",1742248478635,5.96e-05,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1742248479023,5.96e-05,129.59,129.58,18.933972]
["bitfinex","SOLUSD",1742248479426,5.96e-05,129.59,129.58,31.60336302]
["bitfinex","SOLUSD",1742248480424,5.96e-05,129.59,129.58,39.32056302]
["bitfinex","SOLUSD",1742248480626,5.96e-05,129.59,129.58,174.70463459]
["bitfinex","SOLUSD",1742248482318,5.96e-05,129.59,129.58,174.84679616]
["bitfinex","SOLUSD",1742248493455,5.96e-05,129.59,129.58,174.90979616]
["bitfinex","SOLUSD",1742248493950,5.96e-05,129.59,129.58,486.90979616]
["bitfinex","SOLUSD",1742248494154,5.96e-05,129.59,129.58,174.90979616]
["bitfinex","SOLUSD",1742248497148,5.96e-05,129.59,129.58,486.90979616]
["bitfinex","SOLUSD",1742248497859,5.96e-05,129.59,129.58,174.90979616]
["bitfinex","SOLUSD",1742248501061,5.96e-05,129.59,129.58,486.90979616]
["bitfinex","SOLUSD",1742248501858,5.96e-05,129.59,129.58,174.34114988]
["bitfinex","SOLUSD",1742248502053,5.96e-05,129.59,129.58,174.62547302]
["bitfinex","SOLUSD",1742248502263,5.96e-05,129.59,129.58,174.76763459]
["bitfinex","SOLUSD",1742248505156,5.96e-05,129.59,129.58,161.956082]
["bitfinex","SOLUSD",1742248506762,5.96e-05,129.59,129.58,174.62547302]
["bitfinex","SOLUSD",1742248507341,5.96e-05,129.59,129.58,7.7802]
["bitfinex","SOLUSD",1742248509045,5.96e-05,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248517570,12.66945062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248532495,5.96e-05,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248532790,12.66945062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248535292,20.67037376,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248539213,22.28307376,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248541206,14.28215062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248549922,12.66945062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248554507,5.96e-05,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248557426,20.0000596,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248561705,5.96e-05,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248562334,20.0000596,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248562932,5.96e-05,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248584851,26.7200596,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248585047,27.10605062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248585543,6.7200596,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248587155,19.38945062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248587958,47.10605062,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248592968,47.39037376,129.59,129.58,0.063]
["bitfinex","SOLUSD",1742248595346,20.0,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742248595535,19.38939102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248597472,27.10899102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248599665,6.72,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248599958,20.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248600538,12.66939102,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742248600739,12.66939102,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742248600967,20.38849102,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742248601662,12.66939102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248603465,20.67331416,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742248603673,39.21829514,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248603877,66.20617239,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742248605542,12.66939102,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742248606167,12.66939102,129.5,129.45,21.99439102]
["bitfinex","SOLUSD",1742248607163,12.66939102,129.5,129.45,9.325]
["bitfinex","SOLUSD",1742248607873,20.39139102,129.5,129.45,9.325]
["bitfinex","SOLUSD",1742248611773,12.66939102,129.49,129.45,9.325]
["bitfinex","SOLUSD",1742248614484,20.39199102,129.49,129.45,9.325]
["bitfinex","SOLUSD",1742248619353,20.39199102,129.49,129.45,7.7876]
["bitfinex","SOLUSD",1742248620370,12.66939102,129.49,129.45,7.7876]
["bitfinex","SOLUSD",1742248620679,12.66939102,129.5,129.45,7.7876]
["bitfinex","SOLUSD",1742248620976,20.39149102,129.5,129.45,7.7876]
["bitfinex","SOLUSD",1742248621781,12.66939102,129.49,129.45,7.7876]
["bitfinex","SOLUSD",1742248622074,12.66939102,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742248629276,12.66939102,129.47,129.45,0.063]
["bitfinex","SOLUSD",1742248630979,12.66939102,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742248636664,19.38939102,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742248646297,19.38939102,129.48,129.45,0.063]
["bitfinex","SOLUSD",1742248654998,32.66939102,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742248655400,51.88768616,129.46,129.45,0.063]
["bitfinex","SOLUSD",1742248655611,0.28432314,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742248655913,39.38939102,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248657009,47.11549102,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248657904,39.38939102,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248659488,39.67371416,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248660493,58.60768616,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248661988,26.72,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248662190,39.38939102,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742248662916,39.38939102,129.43,129.37,39.03849102]
["bitfinex","SOLUSD",1742248663092,12.66939102,129.42,129.37,39.03849102]
["bitfinex","SOLUSD",1742248663903,12.66939102,129.4,129.36,7.7933]
["bitfinex","SOLUSD",1742248664213,12.66939102,129.41,129.36,27.1192]
["bitfinex","SOLUSD",1742248669128,12.66939102,129.41,129.36,39.78859102]
["bitfinex","SOLUSD",1742248669693,12.69939102,129.41,129.36,39.78859102]
["bitfinex","SOLUSD",1742248671231,12.66939102,129.4,129.36,27.1192]
["bitfinex","SOLUSD",1742248673604,19.38939102,129.4,129.36,27.1192]
["bitfinex","SOLUSD",1742248674725,12.66939102,129.39,129.36,27.1192]
["bitfinex","SOLUSD",1742248674925,12.66939102,129.39,129.36,7.7933]
["bitfinex","SOLUSD",1742248676314,12.66939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248682246,19.38939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248685939,27.11909102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248686108,19.38939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248690249,27.11909102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248690555,19.38939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248693647,19.41939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248695348,6.75,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248697171,0.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248699451,0.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248700447,32.69939102,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248704253,32.72150002,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248707148,40.45120002,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248707843,32.72150002,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248709752,40.45120002,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248710360,40.73552316,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248710944,33.00582316,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248711656,42.71443866,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248712660,50.44413866,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248713755,42.71443866,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248716661,50.44413866,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248722869,77.42581507,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248728562,128.10337915,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742248731967,19.21829514,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248732267,42.54377905,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248732576,52.61460833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248733085,60.34550833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248739777,52.61460833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248740095,52.33028519,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248740298,52.61460833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248741695,60.34550833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248742573,67.06550833,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248744095,10.65609289,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248744402,6.72,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248744597,0.052109,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742248744999,20.0,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248745296,12.66939102,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248747182,12.66939102,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248747384,12.72150002,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742248747684,12.66939102,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248751591,12.72150002,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742248753002,12.66939102,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248758108,12.66939102,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248760408,0.052109,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742248760590,12.66939102,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248762015,12.66939102,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742248771589,12.66939102,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248773821,12.95371416,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248781329,31.88768616,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248781532,12.95371416,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248789340,12.81155259,129.35,129.3,26.8577]
["bitfinex","SOLUSD",1742248789539,12.66939102,129.34,129.3,26.8577]
["bitfinex","SOLUSD",1742248792416,0.28432314,129.35,129.3,26.8577]
["bitfinex","SOLUSD",1742248792742,12.66939102,129.34,129.3,26.8577]
["bitfinex","SOLUSD",1742248798042,12.66939102,129.34,129.3,26.9207]
["bitfinex","SOLUSD",1742248801630,0.14216157,129.35,129.3,26.9207]
["bitfinex","SOLUSD",1742248801631,12.66939102,129.33,129.3,26.9207]
["bitfinex","SOLUSD",1742248802742,12.66939102,129.32,129.3,7.5859]
["bitfinex","SOLUSD",1742248803325,12.66939102,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248804546,12.66939102,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742248805147,12.66939102,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742248805550,19.36939102,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742248805853,6.7,129.34,129.3,6.2931]
["bitfinex","SOLUSD",1742248806151,6.7,129.34,129.3,18.96249102]
["bitfinex","SOLUSD",1742248806358,12.66939102,129.36,129.3,18.96249102]
["bitfinex","SOLUSD",1742248807357,12.66939102,129.35,129.31,27.0666]
["bitfinex","SOLUSD",1742248810455,12.66939102,129.34,129.31,27.0666]
["bitfinex","SOLUSD",1742248812785,12.66939102,129.35,129.31,27.0666]
["bitfinex","SOLUSD",1742248813094,12.66939102,129.36,129.31,27.0666]
["bitfinex","SOLUSD",1742248814679,0.052109,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1742248814875,0.052109,129.37,129.34,6.2355]
["bitfinex","SOLUSD",1742248817088,0.052109,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742248819605,0.052109,129.37,129.35,20.40029102]
["bitfinex","SOLUSD",1742248820108,0.052109,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742248822898,12.72150002,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742248823101,0.052109,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1742248830513,12.66939102,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1742248831513,12.72150002,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1742248831909,0.052109,129.37,129.33,39.73179102]
["bitfinex","SOLUSD",1742248832816,12.72150002,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1742248832994,12.66939102,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1742248833390,12.66939102,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742248834020,12.66939102,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742248834696,12.66939102,129.35,129.31,7.733]
["bitfinex","SOLUSD",1742248834697,12.66939102,129.33,129.31,7.733]
["bitfinex","SOLUSD",1742248835620,12.66939102,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742248835787,12.66939102,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248839130,12.95371416,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248839302,39.62098616,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248839618,41.16858616,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248841221,49.29517403,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742248853144,19.21829514,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742248853316,92.63607952,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742248853517,100.76266739,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742248854346,108.49656739,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742248854649,20.28432314,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248854821,39.65371416,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248856450,58.58768616,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248861742,45.91829514,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248862058,39.36939102,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248862248,26.7,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248862427,20.0,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742248862651,0.03,129.31,129.26,20.60639102]
["bitfinex","SOLUSD",1742248862865,0.03,129.31,129.27,12.66939102]
["bitfinex","SOLUSD",1742248863143,0.03,129.31,129.28,27.0729]
["bitfinex","SOLUSD",1742248863367,12.69939102,129.31,129.28,27.0729]
["bitfinex","SOLUSD",1742248864071,0.28432314,129.32,129.28,27.0729]
["bitfinex","SOLUSD",1742248864273,12.66939102,129.32,129.28,27.0729]
["bitfinex","SOLUSD",1742248864448,19.51155259,129.33,129.28,39.74229102]
["bitfinex","SOLUSD",1742248864859,12.95371416,129.35,129.31,7.8042]
["bitfinex","SOLUSD",1742248865072,10.07082928,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1742248865073,22.7402203,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1742248865241,0.052109,129.37,129.33,12.66939102]
["bitfinex","SOLUSD",1742248865446,0.052109,129.37,129.34,12.66939102]
["bitfinex","SOLUSD",1742248865642,0.052109,129.37,129.33,12.66939102]
["bitfinex","SOLUSD",1742248866273,0.052109,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742248867460,0.052109,129.37,129.36,7.8042]
["bitfinex","SOLUSD",1742248867853,0.052109,129.37,129.36,20.47359102]
["bitfinex","SOLUSD",1742248868073,0.03,129.41,129.36,20.47359102]
["bitfinex","SOLUSD",1742248868253,0.03,129.41,129.4,12.66939102]
["bitfinex","SOLUSD",1742248868459,0.03,129.41,129.4,18.88379102]
["bitfinex","SOLUSD",1742248868764,0.03,129.44,129.4,20.45049102]
["bitfinex","SOLUSD",1742248868946,0.03,129.44,129.43,12.66939102]
["bitfinex","SOLUSD",1742248871371,0.03,129.44,129.43,40.2668409]
["bitfinex","SOLUSD",1742248871578,0.03,129.44,129.43,38.72218448]
["bitfinex","SOLUSD",1742248872678,0.03,129.44,129.43,46.44828448]
["bitfinex","SOLUSD",1742248874053,0.03,129.44,129.43,181.69019448]
["bitfinex","SOLUSD",1742248875584,0.03,129.44,129.43,155.03012248]
["bitfinex","SOLUSD",1742248876160,0.03,129.44,129.43,135.24191]
["bitfinex","SOLUSD",1742248876878,0.03,129.44,129.41,19.78821248]
["bitfinex","SOLUSD",1742248878070,0.03,129.44,129.42,19.78821248]
["bitfinex","SOLUSD",1742248879379,0.03,129.44,129.41,19.78821248]
["bitfinex","SOLUSD",1742248883082,0.03,129.44,129.4,15.509]
["bitfinex","SOLUSD",1742248883587,0.03,129.44,129.4,35.29721248]
["bitfinex","SOLUSD",1742248888078,0.03,129.44,129.41,19.78821248]
["bitfinex","SOLUSD",1742248889195,0.03,129.44,129.42,19.78821248]
["bitfinex","SOLUSD",1742248893097,0.03,129.44,129.42,12.66851764]
["bitfinex","SOLUSD",1742248895102,0.03,129.44,129.41,7.7903]
["bitfinex","SOLUSD",1742248895502,0.03,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1742248895804,0.03,129.48,129.47,12.66851764]
["bitfinex","SOLUSD",1742248895980,0.03,129.48,129.47,33.18588964]
["bitfinex","SOLUSD",1742248897111,0.03,129.49,129.48,31.3181665]
["bitfinex","SOLUSD",1742248897296,0.03,129.49,129.48,166.84439964]
["bitfinex","SOLUSD",1742248897985,0.03,129.49,129.48,174.56759964]
["bitfinex","SOLUSD",1742248899112,0.03,129.49,129.48,181.66840734]
["bitfinex","SOLUSD",1742248902315,0.03,129.49,129.48,142.96511]
["bitfinex","SOLUSD",1742248902702,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1742248903524,0.03,129.49,129.44,39.08282534]
["bitfinex","SOLUSD",1742248904118,0.03,129.49,129.45,19.76932534]
["bitfinex","SOLUSD",1742248904315,0.03,129.49,129.45,27.49422534]
["bitfinex","SOLUSD",1742248904701,0.03,129.49,129.46,19.76932534]
["bitfinex","SOLUSD",1742248906304,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742248907615,0.03,129.49,129.47,27.49302534]
["bitfinex","SOLUSD",1742248908123,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742248908325,0.03,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1742248909526,0.03,129.49,129.46,27.0352]
["bitfinex","SOLUSD",1742248911025,0.03,129.49,129.47,19.76932534]
["bitfinex","SOLUSD",1742248911411,0.03,129.49,129.48,19.76932534]
["bitfinex","SOLUSD",1742248911612,0.03,129.49,129.47,19.76932534]
["bitfinex","SOLUSD",1742248912112,0.03,129.49,129.46,53.50452534]
["bitfinex","SOLUSD",1742248912613,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1742248914622,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742248921042,19.76932534,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742248921238,12.66683415,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742248922052,34.25393415,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1742248922343,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742248923259,41.97653415,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1742248924656,48.67653415,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1742248925557,12.66683415,129.48,129.43,19.3139]
["bitfinex","SOLUSD",1742248925741,12.66683415,129.48,129.43,31.98073415]
["bitfinex","SOLUSD",1742248926542,12.66683415,129.48,129.43,39.70683415]
["bitfinex","SOLUSD",1742248927147,48.67653415,129.49,129.43,39.70683415]
["bitfinex","SOLUSD",1742248928334,48.67653415,129.49,129.43,39.76983415]
["bitfinex","SOLUSD",1742248928833,12.66683415,129.48,129.43,39.76983415]
["bitfinex","SOLUSD",1742248930875,12.66683415,129.48,129.43,27.103]
["bitfinex","SOLUSD",1742248931253,48.67653415,129.49,129.43,27.103]
["bitfinex","SOLUSD",1742248931978,40.95393415,129.49,129.43,27.103]
["bitfinex","SOLUSD",1742248933175,12.66683415,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742248934065,32.66683415,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248936381,12.66683415,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248937257,12.66683415,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742248938107,12.66683415,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248940104,12.66683415,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248942107,12.66683415,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742248943107,12.66683415,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742248951708,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742248961344,12.66683415,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742248961531,0.31432314,129.48,129.43,0.063]
["bitfinex","SOLUSD",1742248961532,12.66683415,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742248961733,19.36683415,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742248962230,12.66683415,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248966756,7.7245,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742248967052,104.15816589,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742248967256,104.15816589,129.44,129.34,0.063]
["bitfinex","SOLUSD",1742248967257,0.28432314,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742248967453,32.66683415,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742248967758,20.0,129.39,129.34,14.4945]
["bitfinex","SOLUSD",1742248967957,10.23914981,129.45,129.35,1.6508]
["bitfinex","SOLUSD",1742248967958,0.28432314,129.44,129.35,1.6508]
["bitfinex","SOLUSD",1742248968161,10.23914981,129.45,129.36,18.933972]
["bitfinex","SOLUSD",1742248968467,10.23914981,129.45,129.38,25.496472]
["bitfinex","SOLUSD",1742248968759,12.66683415,129.41,129.38,6.5625]
["bitfinex","SOLUSD",1742248969064,32.66683415,129.4,129.35,1.6508]
["bitfinex","SOLUSD",1742248969244,12.66683415,129.39,129.35,1.6508]
["bitfinex","SOLUSD",1742248969655,12.66683415,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1742248969841,20.0,129.43,129.37,12.66683415]
["bitfinex","SOLUSD",1742248970041,12.66683415,129.46,129.4,12.66683415]
["bitfinex","SOLUSD",1742248970252,12.66683415,129.46,129.4,19.36683415]
["bitfinex","SOLUSD",1742248970861,20.45864011,129.48,129.41,20.39413415]
["bitfinex","SOLUSD",1742248971032,12.66683415,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1742248971356,32.66683415,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1742248971955,20.0,129.41,129.39,6.5625]
["bitfinex","SOLUSD",1742248972144,32.80899572,129.4,129.34,14.28233415]
["bitfinex","SOLUSD",1742248972336,12.66683415,129.41,129.36,12.66683415]
["bitfinex","SOLUSD",1742248972639,6.72,129.44,129.37,18.933972]
["bitfinex","SOLUSD",1742248972838,20.0,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1742248973034,20.0,129.43,129.37,6.72]
["bitfinex","SOLUSD",1742248973741,32.66683415,129.43,129.37,19.38683415]
["bitfinex","SOLUSD",1742248974358,20.0,129.44,129.39,12.66683415]
["bitfinex","SOLUSD",1742248974860,12.66683415,129.46,129.41,12.66683415]
["bitfinex","SOLUSD",1742248975032,0.03,129.48,129.43,12.66683415]
["bitfinex","SOLUSD",1742248975258,12.66683415,129.47,129.41,156.18734415]
["bitfinex","SOLUSD",1742248975587,12.66683415,129.45,129.41,141.98191]
["bitfinex","SOLUSD",1742248975963,12.66683415,129.46,129.41,141.98191]
["bitfinex","SOLUSD",1742248976581,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248976786,20.0,129.44,129.4,12.72983415]
["bitfinex","SOLUSD",1742248977090,32.66683415,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742248977392,12.66683415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248977593,32.66683415,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742248977779,6.76,129.47,129.42,12.66683415]
["bitfinex","SOLUSD",1742248978086,12.69683415,129.48,129.43,12.66683415]
["bitfinex","SOLUSD",1742248979402,12.66683415,129.46,129.41,12.66683415]
["bitfinex","SOLUSD",1742248979564,12.66683415,129.45,129.4,155.69954415]
["bitfinex","SOLUSD",1742248979983,12.66683415,129.46,129.4,143.03271]
["bitfinex","SOLUSD",1742248980203,12.66683415,129.47,129.41,12.66683415]
["bitfinex","SOLUSD",1742248980364,0.03,129.48,129.43,12.66683415]
["bitfinex","SOLUSD",1742248980984,12.66683415,129.47,129.42,20.39303415]
["bitfinex","SOLUSD",1742248982191,0.03,129.48,129.43,12.66683415]
["bitfinex","SOLUSD",1742248982365,20.42013415,129.48,129.42,20.39303415]
["bitfinex","SOLUSD",1742248982564,32.66683415,129.45,129.4,135.30491]
["bitfinex","SOLUSD",1742248982769,12.66683415,129.44,129.4,143.03281]
["bitfinex","SOLUSD",1742248982973,20.0,129.45,129.41,12.66683415]
["bitfinex","SOLUSD",1742248983196,32.66683415,129.45,129.4,12.72983415]
["bitfinex","SOLUSD",1742248983372,32.66683415,129.45,129.4,0.063]
["bitfinex","SOLUSD",1742248983573,0.56864628,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742248983793,12.66683415,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742248984002,12.66683415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248984187,20.0,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248984384,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248984789,20.0,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248985109,20.0,129.43,129.4,12.72983415]
["bitfinex","SOLUSD",1742248985608,20.0,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248985782,20.0,129.43,129.4,12.72983415]
["bitfinex","SOLUSD",1742248985983,20.0,129.43,129.4,20.45713415]
["bitfinex","SOLUSD",1742248986284,20.0,129.43,129.4,7.7903]
["bitfinex","SOLUSD",1742248987007,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248987397,12.66683415,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742248987603,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248987907,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742248988899,20.56479572,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742248989218,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742248989724,20.0,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248991013,32.66683415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248991414,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248991787,32.66683415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248993215,12.66683415,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742248994039,32.66683415,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742248994317,20.0,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742248994685,0.03,129.44,129.39,12.66683415]
["bitfinex","SOLUSD",1742248994996,20.03,129.44,129.39,12.66683415]
["bitfinex","SOLUSD",1742248995206,20.03,129.44,129.4,12.66683415]
["bitfinex","SOLUSD",1742248995817,12.69683415,129.44,129.38,46.55883415]
["bitfinex","SOLUSD",1742248996393,0.03,129.44,129.39,12.66683415]
["bitfinex","SOLUSD",1742248997929,32.66683415,129.43,129.38,14.5691]
["bitfinex","SOLUSD",1742248998423,20.0,129.43,129.39,12.66683415]
["bitfinex","SOLUSD",1742248998629,0.03,129.44,129.41,19.19093415]
["bitfinex","SOLUSD",1742248998822,0.03,129.44,129.42,14.21143415]
["bitfinex","SOLUSD",1742248999126,0.03,129.44,129.42,13.73247701]
["bitfinex","SOLUSD",1742248999819,0.03,129.44,129.42,1.5446]
["bitfinex","SOLUSD",1742249000512,0.03,129.44,129.42,7.7264]
["bitfinex","SOLUSD",1742249000719,12.69683415,129.44,129.39,14.21143415]
["bitfinex","SOLUSD",1742249001018,0.03,129.44,129.39,14.21143415]
["bitfinex","SOLUSD",1742249001213,0.03,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1742249001812,0.03,129.44,129.41,12.66683415]
["bitfinex","SOLUSD",1742249002411,0.03,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742249002906,0.03,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1742249004707,12.69683415,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742249005939,20.42263415,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742249006142,20.42263415,129.44,129.39,144.51471]
["bitfinex","SOLUSD",1742249006327,20.42263415,129.44,129.39,9.2728]
["bitfinex","SOLUSD",1742249006723,12.66683415,129.42,129.38,7.7919]
["bitfinex","SOLUSD",1742249007123,12.66683415,129.43,129.38,7.7919]
["bitfinex","SOLUSD",1742249007844,20.39313415,129.43,129.38,7.7919]
["bitfinex","SOLUSD",1742249008732,12.80899572,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742249008935,12.66683415,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742249009842,20.39433415,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742249010150,0.14216157,129.43,129.38,0.063]
["bitfinex","SOLUSD",1742249010151,20.39383415,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742249010339,20.39363415,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742249013217,12.66683415,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742249013945,12.66683415,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249015046,20.39533415,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249017448,20.53749572,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249018044,12.80899572,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249018853,6.82,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249019726,12.66683415,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249021854,20.39533415,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249027253,0.03,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742249027429,0.03,129.42,129.39,12.66683415]
["bitfinex","SOLUSD",1742249028937,0.03,129.42,129.38,12.72983415]
["bitfinex","SOLUSD",1742249029133,0.03,129.42,129.39,12.66683415]
["bitfinex","SOLUSD",1742249029339,0.03,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742249033336,0.03,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742249035440,0.03,129.42,129.39,27.0499]
["bitfinex","SOLUSD",1742249035859,0.03,129.42,129.39,39.71673415]
["bitfinex","SOLUSD",1742249038468,0.03,129.42,129.4,12.66683415]
["bitfinex","SOLUSD",1742249038659,0.03,129.42,129.41,12.66683415]
["bitfinex","SOLUSD",1742249038844,0.17216157,129.48,129.41,12.66683415]
["bitfinex","SOLUSD",1742249038845,0.03,129.48,129.43,1.6117]
["bitfinex","SOLUSD",1742249039050,0.03,129.48,129.45,12.66683415]
["bitfinex","SOLUSD",1742249039465,0.03,129.48,129.46,12.66683415]
["bitfinex","SOLUSD",1742249039850,0.03,129.49,129.48,12.66683415]
["bitfinex","SOLUSD",1742249040847,0.03,129.49,129.48,39.32400615]
["bitfinex","SOLUSD",1742249041168,12.17099464,129.52,129.5,12.66683415]
["bitfinex","SOLUSD",1742249041870,12.17099464,129.52,129.48,142.96511]
["bitfinex","SOLUSD",1742249042073,12.66683415,129.51,129.45,20.39173415]
["bitfinex","SOLUSD",1742249042576,12.66683415,129.51,129.46,12.66683415]
["bitfinex","SOLUSD",1742249042863,12.66683415,129.51,129.44,33.61283415]
["bitfinex","SOLUSD",1742249042864,12.66683415,129.5,129.44,33.61283415]
["bitfinex","SOLUSD",1742249043069,12.66683415,129.5,129.44,26.83283415]
["bitfinex","SOLUSD",1742249043251,12.80899572,129.49,129.44,6.4405]
["bitfinex","SOLUSD",1742249043451,12.66683415,129.48,129.43,1.6117]
["bitfinex","SOLUSD",1742249043650,19.44683415,129.48,129.43,1.6117]
["bitfinex","SOLUSD",1742249043855,19.44683415,129.48,129.43,12.66683415]
["bitfinex","SOLUSD",1742249044472,6.78,129.48,129.44,12.66683415]
["bitfinex","SOLUSD",1742249045155,6.78,129.48,129.44,19.78699816]
["bitfinex","SOLUSD",1742249045654,27.53899816,129.5,129.44,19.78699816]
["bitfinex","SOLUSD",1742249045867,34.31899816,129.5,129.44,19.78699816]
["bitfinex","SOLUSD",1742249046066,26.59699816,129.5,129.44,19.78699816]
["bitfinex","SOLUSD",1742249046668,26.59699816,129.5,129.45,19.78699816]
["bitfinex","SOLUSD",1742249047470,19.78699816,129.49,129.43,27.51289816]
["bitfinex","SOLUSD",1742249048167,19.78699816,129.49,129.43,19.78699816]
["bitfinex","SOLUSD",1742249048472,19.78699816,129.48,129.43,19.78699816]
["bitfinex","SOLUSD",1742249049049,19.92915973,129.49,129.43,19.78699816]
["bitfinex","SOLUSD",1742249049250,7.7232,129.48,129.43,19.78699816]
["bitfinex","SOLUSD",1742249050174,27.51019816,129.48,129.43,19.78699816]
["bitfinex","SOLUSD",1742249050678,19.78699816,129.45,129.39,1.6458]
["bitfinex","SOLUSD",1742249050847,26.54699816,129.45,129.39,21.43279816]
["bitfinex","SOLUSD",1742249051173,26.54699816,129.45,129.4,19.78699816]
["bitfinex","SOLUSD",1742249051675,34.27209816,129.45,129.4,19.78699816]
["bitfinex","SOLUSD",1742249052058,14.4851,129.45,129.4,19.78699816]
["bitfinex","SOLUSD",1742249052258,34.27209816,129.45,129.4,19.78699816]
["bitfinex","SOLUSD",1742249052653,34.27209816,129.45,129.4,27.51479816]
["bitfinex","SOLUSD",1742249053153,34.27209816,129.45,129.39,29.16109816]
["bitfinex","SOLUSD",1742249055762,27.51209816,129.45,129.39,27.51529816]
["bitfinex","SOLUSD",1742249056083,34.27209816,129.45,129.39,27.51529816]
["bitfinex","SOLUSD",1742249056886,19.78699816,129.43,129.38,143.03381]
["bitfinex","SOLUSD",1742249057180,19.78699816,129.43,129.38,7.7919]
["bitfinex","SOLUSD",1742249057773,19.78699816,129.44,129.38,27.57889816]
["bitfinex","SOLUSD",1742249058958,27.51299816,129.44,129.38,27.57889816]
["bitfinex","SOLUSD",1742249060087,19.78699816,129.43,129.38,27.57889816]
["bitfinex","SOLUSD",1742249062702,27.51329816,129.43,129.38,7.7919]
["bitfinex","SOLUSD",1742249063204,19.78699816,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249063576,26.54699816,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249064291,6.76,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249067402,26.54699816,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249067707,19.78699816,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249069515,20.0713213,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249070805,27.7998213,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249071003,20.0713213,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249071512,46.7337933,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249072308,19.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249073703,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249074301,6.74,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742249074706,26.66915973,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742249076408,19.78699816,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249076791,39.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249077207,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249077713,39.78699816,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249078210,39.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249078416,47.65765973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249079217,39.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249079398,0.14216157,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249080715,19.92915973,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742249083020,39.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249085615,47.65765973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249085820,66.7337933,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249086314,39.92915973,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249089396,66.7337933,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249091719,73.4937933,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742249093522,19.21829514,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742249093702,40.0713213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249093900,46.8113213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249094626,54.5422213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249095228,34.5422213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249096211,26.8113213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249096932,53.4761933,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249097328,26.8113213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249098524,34.5422213,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249100361,53.4761933,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742249102715,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249102920,58.86313173,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249103944,66.59583173,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249105616,58.86313173,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249105812,20.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249107337,19.78699816,129.36,129.31,27.69429816]
["bitfinex","SOLUSD",1742249107529,6.90216157,129.37,129.31,27.69429816]
["bitfinex","SOLUSD",1742249107734,6.90216157,129.37,129.33,19.78699816]
["bitfinex","SOLUSD",1742249107942,6.90216157,129.37,129.32,19.78699816]
["bitfinex","SOLUSD",1742249108143,0.14216157,129.37,129.32,19.78699816]
["bitfinex","SOLUSD",1742249108458,19.78699816,129.36,129.31,27.69429816]
["bitfinex","SOLUSD",1742249109255,20.0,129.36,129.32,27.51969816]
["bitfinex","SOLUSD",1742249109455,0.14216157,129.39,129.34,19.78699816]
["bitfinex","SOLUSD",1742249109647,7.06432314,129.39,129.34,19.78699816]
["bitfinex","SOLUSD",1742249109863,0.28432314,129.39,129.34,19.78699816]
["bitfinex","SOLUSD",1742249110442,19.78699816,129.4,129.32,65.7282]
["bitfinex","SOLUSD",1742249110646,19.78699816,129.4,129.35,19.78699816]
["bitfinex","SOLUSD",1742249110840,19.78699816,129.39,129.33,26.56699816]
["bitfinex","SOLUSD",1742249111245,19.78699816,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1742249111436,20.0713213,129.4,129.34,27.51849816]
["bitfinex","SOLUSD",1742249111636,19.78699816,129.39,129.34,27.51849816]
["bitfinex","SOLUSD",1742249111852,19.78699816,129.39,129.34,46.84739816]
["bitfinex","SOLUSD",1742249113260,19.78699816,129.39,129.34,27.0604]
["bitfinex","SOLUSD",1742249113455,19.78699816,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742249115659,19.81699816,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742249116338,19.81699816,129.37,129.33,46.84939816]
["bitfinex","SOLUSD",1742249116339,0.17216157,129.37,129.33,46.84939816]
["bitfinex","SOLUSD",1742249117256,0.17216157,129.37,129.33,27.0624]
["bitfinex","SOLUSD",1742249117462,19.95915973,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742249117876,19.95915973,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1742249118560,19.95915973,129.37,129.32,27.51969816]
["bitfinex","SOLUSD",1742249118856,0.03,129.37,129.34,19.78699816]
["bitfinex","SOLUSD",1742249119358,0.03,129.37,129.36,19.78699816]
["bitfinex","SOLUSD",1742249119550,0.03,129.37,129.36,26.36239816]
["bitfinex","SOLUSD",1742249120364,0.03,129.37,129.36,14.3057]
["bitfinex","SOLUSD",1742249121346,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742249122462,0.0001,129.37,129.36,35.55799816]
["bitfinex","SOLUSD",1742249122646,0.0001,129.37,129.36,212.37896832]
["bitfinex","SOLUSD",1742249123648,0.0001,129.37,129.36,192.59197016]
["bitfinex","SOLUSD",1742249125179,0.0001,129.37,129.36,212.37896832]
["bitfinex","SOLUSD",1742249125341,0.0001,129.37,129.36,212.52112989]
["bitfinex","SOLUSD",1742249128471,0.0001,129.37,129.36,192.73413173]
["bitfinex","SOLUSD",1742249129559,0.0001,129.37,129.36,192.59197016]
["bitfinex","SOLUSD",1742249129761,0.0001,129.37,129.36,192.73413173]
["bitfinex","SOLUSD",1742249130374,0.0001,129.37,129.36,173.65799816]
["bitfinex","SOLUSD",1742249131447,0.0001,129.37,129.36,192.59197016]
["bitfinex","SOLUSD",1742249133771,0.0001,129.37,129.36,173.65799816]
["bitfinex","SOLUSD",1742249133963,0.0001,129.37,129.36,145.8303]
["bitfinex","SOLUSD",1742249135461,0.0001,129.37,129.36,165.61729816]
["bitfinex","SOLUSD",1742249135666,0.0001,129.37,129.36,145.8303]
["bitfinex","SOLUSD",1742249135977,0.0001,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1742249136172,0.0001,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1742249136879,0.0001,129.37,129.35,27.51769816]
["bitfinex","SOLUSD",1742249137784,0.0001,129.37,129.34,19.78699816]
["bitfinex","SOLUSD",1742249138081,0.0001,129.37,129.35,19.78699816]
["bitfinex","SOLUSD",1742249139382,0.0001,129.37,129.33,46.84839816]
["bitfinex","SOLUSD",1742249139759,0.0001,129.37,129.33,27.51909816]
["bitfinex","SOLUSD",1742249139962,19.78699816,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1742249140762,19.78699816,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1742249141585,0.0001,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1742249141586,19.78699816,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1742249141762,19.78699816,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742249142564,19.92915973,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249142882,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742249147966,19.78699816,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249147967,46.58699816,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742249149284,19.78699816,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249151489,20.0,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742249152293,39.78699816,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742249154381,19.78699816,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249154695,19.78699816,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249155686,0.14216157,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249155900,19.78699816,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249157075,27.51969816,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249157375,19.78699816,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249160992,27.66185973,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249162394,19.92915973,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249162995,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249163588,32.69416979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249164479,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249165080,12.83633136,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249166178,12.69416979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249166615,12.69416979,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742249168914,0.14216157,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249168915,12.69416979,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742249169091,20.0,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742249169292,1.6387,129.37,129.32,12.69416979]
["bitfinex","SOLUSD",1742249169293,12.69426979,129.37,129.32,12.69416979]
["bitfinex","SOLUSD",1742249169497,12.69416979,129.36,129.31,12.75716979]
["bitfinex","SOLUSD",1742249170215,32.69416979,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742249170603,32.69416979,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742249171003,12.69416979,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742249171917,32.69416979,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742249173296,12.69416979,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742249174583,32.69416979,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742249174785,20.0,129.35,129.31,39.82376979]
["bitfinex","SOLUSD",1742249175319,20.0,129.35,129.31,27.1296]
["bitfinex","SOLUSD",1742249179113,32.69416979,129.35,129.31,27.1296]
["bitfinex","SOLUSD",1742249180111,32.69416979,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742249183213,12.69416979,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742249186313,32.69416979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249186494,32.83633136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249187710,40.56903136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249187916,32.83633136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249189416,32.69416979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249192106,32.83633136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249192941,40.56903136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742249197007,19.07613357,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742249197320,63.47084895,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249197513,12.83633136,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249198614,20.57083136,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249198914,12.83633136,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249200607,6.82,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742249201006,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249201931,12.69416979,129.33,129.28,12.75716979]
["bitfinex","SOLUSD",1742249202316,12.69416979,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742249202826,12.69416979,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742249203021,16.19996157,129.35,129.28,7.7981]
["bitfinex","SOLUSD",1742249203022,12.69416979,129.31,129.28,7.7981]
["bitfinex","SOLUSD",1742249205527,12.69416979,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742249205724,12.69416979,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742249208743,12.69416979,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742249210843,6.92216157,129.36,129.29,14.20066979]
["bitfinex","SOLUSD",1742249211047,12.69416979,129.34,129.29,14.20066979]
["bitfinex","SOLUSD",1742249211413,12.69416979,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1742249212144,12.69416979,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742249212839,12.69416979,129.33,129.29,9.2407]
["bitfinex","SOLUSD",1742249213020,12.69416979,129.32,129.29,1.5065]
["bitfinex","SOLUSD",1742249214221,12.69416979,129.32,129.29,9.2409]
["bitfinex","SOLUSD",1742249215849,12.69416979,129.33,129.29,9.2409]
["bitfinex","SOLUSD",1742249216718,65.42944073,129.36,129.29,9.2409]
["bitfinex","SOLUSD",1742249216719,12.69416979,129.32,129.29,1.5065]
["bitfinex","SOLUSD",1742249216920,12.69416979,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742249217335,12.69416979,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742249217835,12.69416979,129.31,129.28,7.7981]
["bitfinex","SOLUSD",1742249218231,12.69416979,129.32,129.28,7.7981]
["bitfinex","SOLUSD",1742249218445,0.03,129.32,129.28,39.14191865]
["bitfinex","SOLUSD",1742249218642,0.03,129.32,129.29,12.69416979]
["bitfinex","SOLUSD",1742249219256,0.03,129.32,129.28,39.14191865]
["bitfinex","SOLUSD",1742249220630,0.03,129.32,129.29,31.34381865]
["bitfinex","SOLUSD",1742249221050,0.03,129.32,129.3,12.69416979]
["bitfinex","SOLUSD",1742249221252,0.03,129.32,129.31,1.6391]
["bitfinex","SOLUSD",1742249222746,0.03,129.32,129.31,54.32494179]
["bitfinex","SOLUSD",1742249223433,0.03,129.32,129.31,22.6968]
["bitfinex","SOLUSD",1742249223854,0.03,129.32,129.31,35.39096979]
["bitfinex","SOLUSD",1742249224354,0.03,129.32,129.31,54.32494179]
["bitfinex","SOLUSD",1742249230035,0.03,129.32,129.31,54.46710336]
["bitfinex","SOLUSD",1742249230240,0.03,129.32,129.31,56.15522465]
["bitfinex","SOLUSD",1742249232362,0.03,129.32,129.31,506.25522465]
["bitfinex","SOLUSD",1742249232539,0.03,129.32,129.31,504.70926493]
["bitfinex","SOLUSD",1742249233155,0.03,129.32,129.31,192.42494179]
["bitfinex","SOLUSD",1742249234646,0.03,129.32,129.31,185.64494179]
["bitfinex","SOLUSD",1742249235863,0.03,129.32,129.31,166.71096979]
["bitfinex","SOLUSD",1742249237358,0.03,129.32,129.31,154.0168]
["bitfinex","SOLUSD",1742249237560,0.03,129.32,129.31,138.1]
["bitfinex","SOLUSD",1742249237863,0.03,129.32,129.31,150.79416979]
["bitfinex","SOLUSD",1742249238069,0.03,129.32,129.31,158.52746979]
["bitfinex","SOLUSD",1742249238256,0.03,129.32,129.31,20.42746979]
["bitfinex","SOLUSD",1742249240169,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742249242269,0.03,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249243451,12.72416979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249243658,12.69416979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249244255,12.72416979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249246771,12.69416979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249249251,20.42746979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249249666,12.69416979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249252254,9.4225,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249252457,14.38366979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249252954,12.69416979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249253150,1.6895,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249253151,12.72416979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249253356,0.03,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249259485,12.72416979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249260266,0.03,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249261887,0.03,129.32,129.3,7.7969]
["bitfinex","SOLUSD",1742249263477,0.03,129.32,129.31,31.62814179]
["bitfinex","SOLUSD",1742249263989,0.03,129.32,129.31,26.667272]
["bitfinex","SOLUSD",1742249266891,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742249268391,0.03,129.32,129.3,26.730872]
["bitfinex","SOLUSD",1742249268572,0.03,129.32,129.3,39.42504179]
["bitfinex","SOLUSD",1742249269393,0.03,129.32,129.31,31.62814179]
["bitfinex","SOLUSD",1742249270498,0.03,129.32,129.31,39.36144179]
["bitfinex","SOLUSD",1742249273106,0.03,129.32,129.31,26.667272]
["bitfinex","SOLUSD",1742249277403,0.03,129.32,129.31,39.36144179]
["bitfinex","SOLUSD",1742249282206,0.03,129.32,129.31,26.667272]
["bitfinex","SOLUSD",1742249285088,0.03,129.32,129.31,164.767272]
["bitfinex","SOLUSD",1742249285709,0.03,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249289084,12.72416979,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742249289289,12.69416979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249291107,20.42746979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249292490,34.78726979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249292689,35.07159293,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249297220,73.33886493,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742249297417,32.83633136,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249298529,40.57083136,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249299614,32.69416979,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249300920,40.42866979,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249311920,40.71299293,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249312111,91.48967209,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249315323,110.42364409,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742249315529,0.14216157,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742249315727,12.83633136,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249317313,20.57203136,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249318224,20.42986979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249319410,32.69416979,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742249320128,20.0,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742249320321,12.69416979,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742249325031,0.03,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742249325228,12.72416979,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742249326227,12.69416979,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742249328137,0.03,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742249328326,12.69416979,129.29,129.26,0.063]
["bitfinex","SOLUSD",1742249329341,12.72416979,129.3,129.26,0.063]
["bitfinex","SOLUSD",1742249330225,0.03,129.3,129.26,12.75716979]
["bitfinex","SOLUSD",1742249331337,0.03,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742249334347,0.03,129.3,129.26,7.7993]
["bitfinex","SOLUSD",1742249334839,12.72416979,129.3,129.26,7.7993]
["bitfinex","SOLUSD",1742249335937,0.03,129.3,129.26,7.7993]
["bitfinex","SOLUSD",1742249336238,0.03,129.3,129.26,20.49346979]
["bitfinex","SOLUSD",1742249336537,0.03,129.3,129.27,12.69416979]
["bitfinex","SOLUSD",1742249338547,0.03,129.3,129.28,14.4551]
["bitfinex","SOLUSD",1742249342944,0.03,129.3,129.28,27.14926979]
["bitfinex","SOLUSD",1742249343637,0.03,129.3,129.29,20.77296979]
["bitfinex","SOLUSD",1742249344226,0.03,129.3,129.29,178.09126493]
["bitfinex","SOLUSD",1742249345448,0.03,129.3,129.29,185.82576493]
["bitfinex","SOLUSD",1742249346254,0.03,129.3,129.29,497.82576493]
["bitfinex","SOLUSD",1742249346954,0.03,129.32,129.31,0.28432314]
["bitfinex","SOLUSD",1742249347163,0.03,129.32,129.31,151.07849293]
["bitfinex","SOLUSD",1742249347631,0.03,129.32,129.31,158.81179293]
["bitfinex","SOLUSD",1742249347955,0.03,129.32,129.31,145.8333]
["bitfinex","SOLUSD",1742249348122,0.03,129.32,129.31,164.48294886]
["bitfinex","SOLUSD",1742249348547,0.03,129.32,129.31,177.17711865]
["bitfinex","SOLUSD",1742249349342,0.03,129.32,129.31,164.48294886]
["bitfinex","SOLUSD",1742249350133,0.03,129.32,129.31,138.1]
["bitfinex","SOLUSD",1742249351552,0.03,129.32,129.31,145.8333]
["bitfinex","SOLUSD",1742249352543,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742249353154,0.03,129.32,129.3,165.24776979]
["bitfinex","SOLUSD",1742249354549,0.03,129.32,129.29,185.25681865]
["bitfinex","SOLUSD",1742249354758,0.03,129.32,129.3,6.7]
["bitfinex","SOLUSD",1742249355660,0.03,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1742249365667,0.03,129.32,129.3,138.13]
["bitfinex","SOLUSD",1742249365849,12.72416979,129.32,129.3,138.13]
["bitfinex","SOLUSD",1742249367046,20.45706979,129.32,129.3,138.13]
["bitfinex","SOLUSD",1742249368547,12.69416979,129.31,129.3,138.13]
["bitfinex","SOLUSD",1742249368971,12.69416979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249369457,20.42746979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249374955,12.69416979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249380279,20.42746979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249384282,20.49046979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249392592,20.77479293,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249392903,20.49046979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249396890,0.063,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249397088,12.75716979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249397998,20.49046979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249399293,40.49046979,129.31,129.3,0.03]
["bitfinex","SOLUSD",1742249404001,40.49046979,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249404002,20.0,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249404310,32.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249406097,32.69416979,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742249406489,12.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249406986,32.69416979,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742249408799,32.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249409999,32.69416979,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742249410189,20.0,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742249411806,12.75716979,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249414909,20.49056979,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249416004,0.063,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249416208,0.063,129.31,129.28,6.0355]
["bitfinex","SOLUSD",1742249416802,0.063,129.31,129.29,12.69416979]
["bitfinex","SOLUSD",1742249416998,0.063,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742249417510,0.063,129.31,129.29,20.42846979]
["bitfinex","SOLUSD",1742249417692,0.063,129.31,129.29,7.7343]
["bitfinex","SOLUSD",1742249428015,0.063,129.31,129.29,158.52846979]
["bitfinex","SOLUSD",1742249428219,0.063,129.31,129.3,31.34381865]
["bitfinex","SOLUSD",1742249428392,0.063,129.31,129.3,33.25204179]
["bitfinex","SOLUSD",1742249430217,0.063,129.31,129.3,40.98594179]
["bitfinex","SOLUSD",1742249430895,0.0001,129.31,129.3,180.91627284]
["bitfinex","SOLUSD",1742249431224,0.0001,129.31,129.3,185.88526493]
["bitfinex","SOLUSD",1742249432206,0.0001,129.31,129.3,497.88526493]
["bitfinex","SOLUSD",1742249439613,0.0001,129.31,129.3,185.88526493]
["bitfinex","SOLUSD",1742249443920,0.0001,129.31,129.3,185.94826493]
["bitfinex","SOLUSD",1742249445413,0.0001,129.31,129.3,184.22504179]
["bitfinex","SOLUSD",1742249446944,0.0001,129.31,129.3,177.52504179]
["bitfinex","SOLUSD",1742249447238,0.0001,129.31,129.3,156.81264886]
["bitfinex","SOLUSD",1742249447447,0.0001,129.31,129.3,163.51264886]
["bitfinex","SOLUSD",1742249447628,0.0001,129.31,129.3,156.81264886]
["bitfinex","SOLUSD",1742249447827,0.0001,129.31,129.3,163.51264886]
["bitfinex","SOLUSD",1742249448044,0.0001,129.31,129.3,171.24654886]
["bitfinex","SOLUSD",1742249448432,0.0001,129.31,129.3,171.530872]
["bitfinex","SOLUSD",1742249448631,0.0001,129.31,129.3,184.22504179]
["bitfinex","SOLUSD",1742249462731,0.0001,129.31,129.3,171.530872]
["bitfinex","SOLUSD",1742249463031,0.0001,129.31,129.3,171.24654886]
["bitfinex","SOLUSD",1742249463343,0.0001,129.31,129.3,164.54654886]
["bitfinex","SOLUSD",1742249463523,0.0001,129.31,129.3,171.24654886]
["bitfinex","SOLUSD",1742249463945,0.0001,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249464744,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249466342,0.0001,129.31,129.3,7.7969]
["bitfinex","SOLUSD",1742249466540,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249468050,0.0001,129.31,129.3,45.84071865]
["bitfinex","SOLUSD",1742249468239,0.0001,129.31,129.3,33.14654886]
["bitfinex","SOLUSD",1742249469751,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249469959,0.0001,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249470859,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249475035,0.0001,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249475236,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249476255,0.0001,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249478467,0.0001,129.31,129.3,14.4969]
["bitfinex","SOLUSD",1742249485375,0.0001,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249485576,12.69426979,129.31,129.3,6.763]
["bitfinex","SOLUSD",1742249485742,12.69426979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249491269,20.42756979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249492168,12.69426979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249495191,0.0001,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249508224,12.69426979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249514124,0.0001,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249522063,12.69426979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249523170,20.42756979,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742249529144,40.04519293,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249529449,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249530554,71.20534895,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249534554,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249537079,71.20534895,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249537253,71.48967209,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249538183,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249538391,12.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249542012,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249545395,12.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249545598,12.69416979,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742249545803,0.0001,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742249546009,12.69416979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249547814,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249551319,20.42866979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249557225,71.20534895,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249557429,78.18967209,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249558510,12.69416979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249559031,20.42986979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249564234,12.69416979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249564830,20.42986979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249568031,12.69416979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249568332,20.42986979,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249569136,20.71419293,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249570138,20.99851607,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742249570334,12.97849293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249571417,20.71479293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249576346,12.97849293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249578343,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249579250,20.43046979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249580351,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249583650,12.75716979,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742249583827,0.063,129.28,129.25,7.7189]
["bitfinex","SOLUSD",1742249584033,0.063,129.28,129.26,6.7]
["bitfinex","SOLUSD",1742249585353,0.063,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742249586256,12.75716979,129.28,129.26,14.436]
["bitfinex","SOLUSD",1742249592864,12.75716979,129.28,129.26,14.4363]
["bitfinex","SOLUSD",1742249593542,0.063,129.28,129.26,14.4363]
["bitfinex","SOLUSD",1742249598463,0.063,129.28,129.26,6.7]
["bitfinex","SOLUSD",1742249598769,12.75716979,129.28,129.26,6.7]
["bitfinex","SOLUSD",1742249599165,12.75716979,129.28,129.26,14.4363]
["bitfinex","SOLUSD",1742249600868,0.063,129.28,129.26,14.4363]
["bitfinex","SOLUSD",1742249604859,12.75716979,129.28,129.26,6.7]
["bitfinex","SOLUSD",1742249605061,12.69416979,129.27,129.26,6.7]
["bitfinex","SOLUSD",1742249605457,12.69416979,129.27,129.25,138.163]
["bitfinex","SOLUSD",1742249605675,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249607900,20.43046979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249610199,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249613100,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249622128,0.063,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742249622334,0.063,129.28,129.26,38.04381865]
["bitfinex","SOLUSD",1742249623032,0.063,129.28,129.27,39.18091865]
["bitfinex","SOLUSD",1742249623830,0.063,129.28,129.27,46.91661865]
["bitfinex","SOLUSD",1742249624019,0.063,129.28,129.27,47.20094179]
["bitfinex","SOLUSD",1742249626037,0.063,129.28,129.27,34.506772]
["bitfinex","SOLUSD",1742249628235,0.063,129.28,129.27,172.606772]
["bitfinex","SOLUSD",1742249630564,0.063,129.28,129.25,138.163]
["bitfinex","SOLUSD",1742249630846,0.063,129.28,129.25,144.863]
["bitfinex","SOLUSD",1742249631057,12.75716979,129.28,129.25,152.5996]
["bitfinex","SOLUSD",1742249632646,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249635429,20.43046979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249637256,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249641260,12.69416979,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742249643259,12.69416979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249648574,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249653563,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249655570,0.063,129.26,129.25,7.7999]
["bitfinex","SOLUSD",1742249657089,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249658196,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249661697,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249662369,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249670221,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249679425,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249681238,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249696363,20.77779293,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249699963,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249700962,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249701571,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249701860,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249702246,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249703537,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249703737,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249705146,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249708551,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249709058,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249711079,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249713243,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249713764,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249714554,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249715356,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249721975,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249733678,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249736087,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249737179,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249737798,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249745199,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249745611,0.063,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249751785,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249757295,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249758012,12.75716979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249759118,20.49346979,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742249759301,20.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249759510,32.69416979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249760598,40.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249762117,27.7375,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249762419,40.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249765428,20.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249765623,40.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249766007,32.69416979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249767843,40.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249769515,32.69416979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249771653,40.43166979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249773427,32.69416979,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742249773927,7.8002,129.25,129.23,0.063]
["bitfinex","SOLUSD",1742249773928,0.063,129.25,129.23,6.743]
["bitfinex","SOLUSD",1742249774132,0.063,129.25,129.23,144.843]
["bitfinex","SOLUSD",1742249775727,0.063,129.25,129.24,26.38714886]
["bitfinex","SOLUSD",1742249777831,0.063,129.25,129.24,164.48714886]
["bitfinex","SOLUSD",1742249781150,0.063,129.25,129.24,156.74964886]
["bitfinex","SOLUSD",1742249782175,0.063,129.25,129.24,164.48714886]
["bitfinex","SOLUSD",1742249788203,0.063,129.25,129.24,156.74964886]
["bitfinex","SOLUSD",1742249789102,0.063,129.25,129.24,164.48714886]
["bitfinex","SOLUSD",1742249791779,0.063,129.25,129.24,164.771472]
["bitfinex","SOLUSD",1742249796811,0.063,129.25,129.24,138.1]
["bitfinex","SOLUSD",1742249797420,0.063,129.25,129.24,145.8375]
["bitfinex","SOLUSD",1742249800814,0.0001,129.25,129.24,177.74996493]
["bitfinex","SOLUSD",1742249800984,0.063,129.28,129.27,0.28432314]
["bitfinex","SOLUSD",1742249801213,0.063,129.28,129.27,38.30814179]
["bitfinex","SOLUSD",1742249802942,0.063,129.28,129.27,46.04384179]
["bitfinex","SOLUSD",1742249803938,0.063,129.28,129.27,358.04384179]
["bitfinex","SOLUSD",1742249804125,0.063,129.28,129.27,496.14374179]
["bitfinex","SOLUSD",1742249806947,0.063,129.28,129.27,184.14374179]
["bitfinex","SOLUSD",1742249813943,0.063,129.28,129.27,171.449572]
["bitfinex","SOLUSD",1742249818741,0.063,129.28,129.27,164.769572]
["bitfinex","SOLUSD",1742249818932,0.063,129.28,129.27,171.449572]
["bitfinex","SOLUSD",1742249821447,0.063,129.28,129.27,184.14374179]
["bitfinex","SOLUSD",1742249821637,0.063,129.28,129.27,184.42806493]
["bitfinex","SOLUSD",1742249823333,0.063,129.3,129.28,19.21829514]
["bitfinex","SOLUSD",1742249823530,0.063,129.3,129.29,31.62814179]
["bitfinex","SOLUSD",1742249825455,0.063,129.3,129.29,39.36264179]
["bitfinex","SOLUSD",1742249826633,0.063,129.3,129.28,144.7799]
["bitfinex","SOLUSD",1742249827345,12.75716979,129.3,129.28,6.68]
["bitfinex","SOLUSD",1742249827546,20.49116979,129.3,129.28,6.68]
["bitfinex","SOLUSD",1742249827746,20.49116979,129.3,129.27,156.77954886]
["bitfinex","SOLUSD",1742249828264,12.75716979,129.3,129.27,164.51524886]
["bitfinex","SOLUSD",1742249828447,20.49116979,129.3,129.27,156.77954886]
["bitfinex","SOLUSD",1742249828758,12.75716979,129.3,129.27,156.77954886]
["bitfinex","SOLUSD",1742249828950,20.49116979,129.3,129.27,156.77954886]
["bitfinex","SOLUSD",1742249829454,20.42916979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249829658,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249830240,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249831055,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249833560,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249833744,0.063,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249834658,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249850177,12.69416979,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742249851573,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249852388,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249854189,20.49116979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249854508,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249856892,20.49116979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249858180,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249867397,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249867591,0.063,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249868280,12.75716979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249870003,20.49126979,129.3,129.27,0.03]
["bitfinex","SOLUSD",1742249870202,12.69416979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249873686,12.75716979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249874194,0.063,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249874999,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742249875909,0.063,129.29,129.28,26.38474886]
["bitfinex","SOLUSD",1742249877289,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742249877510,12.75716979,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249878404,0.063,129.29,129.27,145.8655]
["bitfinex","SOLUSD",1742249878916,0.063,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249879085,0.063,129.29,129.27,145.8655]
["bitfinex","SOLUSD",1742249879888,0.063,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249880495,12.75716979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249881206,12.75716979,129.29,129.27,7.7656]
["bitfinex","SOLUSD",1742249881509,0.063,129.29,129.27,7.7656]
["bitfinex","SOLUSD",1742249882399,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742249884414,0.063,129.29,129.28,26.38474886]
["bitfinex","SOLUSD",1742249887110,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742249889096,0.063,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249889298,12.69416979,129.28,129.27,138.1299]
["bitfinex","SOLUSD",1742249889506,12.75716979,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249889710,0.063,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249889910,12.75716979,129.29,129.27,138.1299]
["bitfinex","SOLUSD",1742249891025,12.69416979,129.28,129.27,138.1299]
["bitfinex","SOLUSD",1742249892137,12.69416979,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742249892434,20.42926979,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742249893136,12.69416979,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742249899247,12.75716979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249903150,0.063,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249903349,12.75716979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249904680,20.49166979,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249912586,0.063,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742249914078,0.063,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742249914270,0.063,129.29,129.27,18.67964886]
["bitfinex","SOLUSD",1742249920283,0.063,129.29,129.27,26.41524886]
["bitfinex","SOLUSD",1742249922685,0.063,129.29,129.28,25.30964886]
["bitfinex","SOLUSD",1742249924484,0.063,129.29,129.28,6.66]
["bitfinex","SOLUSD",1742249932388,0.063,129.29,129.28,6.69]
["bitfinex","SOLUSD",1742249933591,0.063,129.29,129.28,25.33964886]
["bitfinex","SOLUSD",1742249948198,0.063,129.29,129.28,33.359072]
["bitfinex","SOLUSD",1742249948387,0.063,129.29,129.28,46.05324179]
["bitfinex","SOLUSD",1742249950903,0.063,129.29,129.28,184.15314179]
["bitfinex","SOLUSD",1742249951807,0.063,129.29,129.28,496.15314179]
["bitfinex","SOLUSD",1742249953803,0.063,129.29,129.28,184.15314179]
["bitfinex","SOLUSD",1742249956793,0.063,129.29,129.28,496.15314179]
["bitfinex","SOLUSD",1742249957000,0.063,129.29,129.28,184.15314179]
["bitfinex","SOLUSD",1742249959512,0.063,129.29,129.28,171.458972]
["bitfinex","SOLUSD",1742249963217,0.063,129.29,129.28,163.43954886]
["bitfinex","SOLUSD",1742249963417,0.063,129.29,129.28,156.77954886]
["bitfinex","SOLUSD",1742249968423,0.063,129.29,129.28,18.67964886]
["bitfinex","SOLUSD",1742249968916,0.063,129.29,129.28,26.41474886]
["bitfinex","SOLUSD",1742249969118,0.063,129.29,129.28,39.39324179]
["bitfinex","SOLUSD",1742249970122,0.063,129.29,129.28,26.699072]
["bitfinex","SOLUSD",1742249970818,0.063,129.29,129.28,18.67964886]
["bitfinex","SOLUSD",1742249973851,0.063,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249973852,12.75716979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249976818,20.49166979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249989742,71.55267209,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742249993241,20.49166979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250004254,71.26834895,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250004433,20.49166979,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250004850,71.55267209,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250005049,71.83699523,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250005228,71.55267209,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250005428,71.83699523,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742250008655,0.28432314,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742250008831,12.97849293,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742250009862,20.71359293,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742250011854,20.99791607,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742250012154,20.99791607,129.28,129.25,0.03]
["bitfinex","SOLUSD",1742250012155,20.56864628,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742250012357,39.92281607,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742250013754,47.37479293,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742250016055,47.65911607,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742250025859,12.97849293,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742250027870,20.71539293,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742250038971,20.77839293,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742250041785,39.71236493,129.25,129.24,0.03]
["bitfinex","SOLUSD",1742250041972,0.28432314,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742250042283,32.69416979,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742250043875,40.43406979,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742250044262,40.43406979,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742250044263,59.78386979,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742250044486,12.69416979,129.17,129.15,8.0111]
["bitfinex","SOLUSD",1742250044983,47.0897,129.2,129.15,8.0111]
["bitfinex","SOLUSD",1742250045164,12.69416979,129.18,129.15,8.0111]
["bitfinex","SOLUSD",1742250046273,20.43536979,129.18,129.15,8.0111]
["bitfinex","SOLUSD",1742250046667,12.69416979,129.17,129.15,8.0111]
["bitfinex","SOLUSD",1742250048179,20.43586979,129.17,129.15,8.0111]
["bitfinex","SOLUSD",1742250048907,12.69416979,129.16,129.15,8.0111]
["bitfinex","SOLUSD",1742250050179,20.43646979,129.16,129.15,8.0111]
["bitfinex","SOLUSD",1742250050379,20.43646979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250054364,20.43646979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250063394,20.72079293,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250065581,20.43646979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250071306,12.69416979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250071480,20.063,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742250071671,12.69416979,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742250072181,0.063,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742250072381,12.69416979,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742250072583,12.69416979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250073488,12.69416979,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742250074503,12.69416979,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250075308,12.97849293,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250075712,20.72079293,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250076304,78.44179523,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250076686,27.66511607,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250081390,78.44179523,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250081887,27.66511607,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742250082098,27.66511607,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742250082099,0.28432314,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742250082277,32.69416979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250083632,40.43826979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250090017,32.69416979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250090428,40.43826979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250091327,32.69416979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250092635,40.43826979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250098133,32.69416979,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742250099040,1.06864628,129.12,129.02,0.03]
["bitfinex","SOLUSD",1742250099210,32.69416979,129.08,129.02,7.7804]
["bitfinex","SOLUSD",1742250099535,40.44126979,129.08,129.02,0.03]
["bitfinex","SOLUSD",1742250102817,12.69416979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250103413,12.69416979,129.04,129.02,0.03]
["bitfinex","SOLUSD",1742250110231,20.44366979,129.04,129.02,0.03]
["bitfinex","SOLUSD",1742250110539,12.69416979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250112036,20.44426979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250113138,12.69416979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250116227,20.44426979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250117052,12.69416979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250122353,20.44426979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250126239,20.72859293,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250127443,12.69416979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250128567,20.44426979,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742250130060,12.69416979,129.01,128.98,13.3253]
["bitfinex","SOLUSD",1742250142264,12.69416979,129.01,128.97,1.5608]
["bitfinex","SOLUSD",1742250142265,12.69416979,129.0,128.97,1.5608]
["bitfinex","SOLUSD",1742250142566,7.7513,129.01,128.95,9.3099596]
["bitfinex","SOLUSD",1742250142567,12.69416979,128.98,128.95,9.3099596]
["bitfinex","SOLUSD",1742250142868,12.69416979,128.97,128.95,9.3099596]
["bitfinex","SOLUSD",1742250143375,12.69416979,128.97,128.95,2.6871596]
["bitfinex","SOLUSD",1742250143759,12.69416979,128.98,128.95,2.6871596]
["bitfinex","SOLUSD",1742250144870,12.69416979,128.97,128.95,2.6871596]
["bitfinex","SOLUSD",1742250145569,12.69416979,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250146765,20.44846979,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250147159,12.69416979,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250147372,20.59063136,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250147546,20.73279293,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250167793,21.01711607,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250167977,28.82317237,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250177395,35.48317237,128.96,128.95,2.6871596]
["bitfinex","SOLUSD",1742250182701,0.28432314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250182997,20.78454923,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250184294,12.69416979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250184683,7.7537,128.97,128.94,6.5764]
["bitfinex","SOLUSD",1742250185002,12.69416979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250190003,12.75716979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250190705,20.51146979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250191792,40.51146979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250196007,32.75716979,128.96,128.94,6.5764]
["bitfinex","SOLUSD",1742250197710,40.51156979,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742250197888,12.69416979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250198908,12.97849293,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250199503,20.73339293,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250212317,20.59123136,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250212624,20.73339293,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250217822,12.69416979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250218027,40.51166979,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742250218929,12.69416979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250219521,20.44906979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250236944,20.51206979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250253564,7.8179,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250255455,20.51206979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250255845,7.8179,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250256050,0.063,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250259253,0.063,128.95,128.94,19.38416979]
["bitfinex","SOLUSD",1742250260561,0.063,128.95,128.94,27.13966979]
["bitfinex","SOLUSD",1742250260858,0.063,128.95,128.94,14.4455]
["bitfinex","SOLUSD",1742250265266,0.063,128.95,128.94,27.13966979]
["bitfinex","SOLUSD",1742250275072,0.063,128.95,128.94,14.4455]
["bitfinex","SOLUSD",1742250275582,0.063,128.95,128.94,27.13966979]
["bitfinex","SOLUSD",1742250283896,0.063,128.95,128.94,14.4455]
["bitfinex","SOLUSD",1742250285795,0.063,128.95,128.94,27.13966979]
["bitfinex","SOLUSD",1742250307929,0.063,128.95,128.94,45.78931865]
["bitfinex","SOLUSD",1742250308216,0.063,128.95,128.94,105.19674409]
["bitfinex","SOLUSD",1742250308217,0.0001,128.95,128.94,105.19674409]
["bitfinex","SOLUSD",1742250309219,0.063,128.98,128.95,0.28432314]
["bitfinex","SOLUSD",1742250309522,0.063,128.98,128.97,12.69416979]
["bitfinex","SOLUSD",1742250309925,0.063,128.98,128.97,20.44786979]
["bitfinex","SOLUSD",1742250315127,0.063,128.98,128.97,39.09751865]
["bitfinex","SOLUSD",1742250315425,20.51646979,129.06,129.01,12.69416979]
["bitfinex","SOLUSD",1742250316502,1.6343,129.06,129.02,12.69416979]
["bitfinex","SOLUSD",1742250316822,1.6343,129.06,129.03,12.69416979]
["bitfinex","SOLUSD",1742250317224,1.6343,129.06,129.03,20.44386979]
["bitfinex","SOLUSD",1742250317620,1.6973,129.06,129.03,20.44386979]
["bitfinex","SOLUSD",1742250326680,0.063,129.06,129.03,20.44386979]
["bitfinex","SOLUSD",1742250331162,0.063,129.06,129.05,12.69416979]
["bitfinex","SOLUSD",1742250333035,0.063,129.06,129.05,20.44306979]
["bitfinex","SOLUSD",1742250337051,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742250337352,0.063,129.06,129.02,12.69416979]
["bitfinex","SOLUSD",1742250337559,0.063,129.06,129.02,19.33416979]
["bitfinex","SOLUSD",1742250338857,7.8113,129.06,129.02,27.08446979]
["bitfinex","SOLUSD",1742250339868,0.063,129.06,129.02,27.08446979]
["bitfinex","SOLUSD",1742250342655,0.063,129.06,129.03,20.44426979]
["bitfinex","SOLUSD",1742250344359,0.063,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1742250344958,0.063,129.06,129.02,14.3904]
["bitfinex","SOLUSD",1742250345157,12.75716979,129.06,129.02,14.3904]
["bitfinex","SOLUSD",1742250345455,0.063,129.06,129.02,27.08456979]
["bitfinex","SOLUSD",1742250345961,0.063,129.06,129.03,12.69416979]
["bitfinex","SOLUSD",1742250347666,0.063,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742250349186,0.063,129.06,129.04,20.44366979]
["bitfinex","SOLUSD",1742250350642,0.063,129.06,129.03,20.44426979]
["bitfinex","SOLUSD",1742250354769,0.063,129.06,129.04,12.69416979]
["bitfinex","SOLUSD",1742250356939,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742250358974,0.063,129.06,129.03,12.69416979]
["bitfinex","SOLUSD",1742250359172,14.32456979,129.06,129.02,152.4903]
["bitfinex","SOLUSD",1742250359347,12.69416979,129.05,129.01,6.64]
["bitfinex","SOLUSD",1742250359862,12.69416979,129.04,129.01,6.64]
["bitfinex","SOLUSD",1742250360259,20.44356979,129.05,129.01,6.64]
["bitfinex","SOLUSD",1742250360476,12.69416979,129.04,129.0,7.7515]
["bitfinex","SOLUSD",1742250360645,12.69416979,129.04,129.0,14.3915]
["bitfinex","SOLUSD",1742250361043,12.69416979,129.03,128.99,219.3722]
["bitfinex","SOLUSD",1742250362171,20.44436979,129.03,128.99,219.3722]
["bitfinex","SOLUSD",1742250363176,20.44436979,129.03,128.99,211.62]
["bitfinex","SOLUSD",1742250363478,20.44436979,129.03,128.99,6.64]
["bitfinex","SOLUSD",1742250363976,12.69416979,129.0,128.97,7.7834]
["bitfinex","SOLUSD",1742250364152,12.69416979,129.0,128.97,14.4234]
["bitfinex","SOLUSD",1742250364568,12.69416979,129.01,128.97,14.4234]
["bitfinex","SOLUSD",1742250365270,20.44546979,129.01,128.97,14.4234]
["bitfinex","SOLUSD",1742250369379,20.44546979,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250369670,20.44546979,129.01,128.97,6.67]
["bitfinex","SOLUSD",1742250370482,20.44546979,129.01,128.97,14.4237]
["bitfinex","SOLUSD",1742250372776,12.69416979,129.01,128.97,14.4237]
["bitfinex","SOLUSD",1742250372976,28.19736979,129.02,128.97,14.4237]
["bitfinex","SOLUSD",1742250378280,20.44556979,129.01,128.97,14.4237]
["bitfinex","SOLUSD",1742250380379,20.44556979,129.01,128.97,6.67]
["bitfinex","SOLUSD",1742250380682,12.69416979,129.0,128.97,6.67]
["bitfinex","SOLUSD",1742250381185,20.44616979,129.0,128.97,6.67]
["bitfinex","SOLUSD",1742250381564,20.44616979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250382381,12.69416979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250384067,12.69416979,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250385089,20.44586979,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250387488,12.69416979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250390775,20.44626979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250391667,12.69416979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250391871,20.44556979,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250392066,7.7514,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250392393,20.44556979,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742250393095,20.44616979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250396272,12.69416979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250398394,12.69416979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250399571,20.44626979,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250400696,12.69416979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250400900,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250403696,0.28432314,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742250403902,12.69416979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250415081,20.44666979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250416414,20.50966979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250418905,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250419991,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250421723,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250422421,20.50976979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250423026,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250423830,0.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250425206,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250425813,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250428313,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250430426,0.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250440142,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250441218,32.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250442745,20.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250444449,32.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250447751,0.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250448955,20.50966979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250450328,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250450873,27.8156,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250451147,40.50976979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250461062,32.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250461652,40.50966979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250464257,27.8155,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250464862,0.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250465759,0.063,128.99,128.97,18.67964886]
["bitfinex","SOLUSD",1742250465943,0.063,128.99,128.98,6.64]
["bitfinex","SOLUSD",1742250466148,0.063,128.99,128.98,19.33416979]
["bitfinex","SOLUSD",1742250466349,0.063,128.99,128.98,27.08726979]
["bitfinex","SOLUSD",1742250472167,0.063,128.99,128.98,14.3931]
["bitfinex","SOLUSD",1742250476685,0.063,128.99,128.98,45.73691865]
["bitfinex","SOLUSD",1742250478061,0.063,128.99,128.98,14.3931]
["bitfinex","SOLUSD",1742250488563,0.063,128.99,128.97,145.8833]
["bitfinex","SOLUSD",1742250488769,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250489483,0.063,128.99,128.97,7.7836]
["bitfinex","SOLUSD",1742250489862,0.063,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250503874,20.44726979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250506996,12.69416979,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742250509483,12.75716979,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742250510901,0.28432314,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742250511078,12.69416979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250512794,20.44906979,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250518406,20.73339293,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250518608,30.82894697,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742250518905,20.0,128.92,128.88,7.3767274]
["bitfinex","SOLUSD",1742250519088,12.69416979,128.91,128.88,7.3767274]
["bitfinex","SOLUSD",1742250519407,12.69416979,128.91,128.88,0.7367274]
["bitfinex","SOLUSD",1742250524800,12.69416979,128.91,128.88,8.4958274]
["bitfinex","SOLUSD",1742250529510,12.69416979,128.9,128.88,0.7367274]
["bitfinex","SOLUSD",1742250529700,12.69416979,128.9,128.88,8.4958274]
["bitfinex","SOLUSD",1742250530799,12.69416979,128.91,128.88,8.4958274]
["bitfinex","SOLUSD",1742250532413,12.69416979,128.9,128.88,8.4958274]
["bitfinex","SOLUSD",1742250533215,12.69416979,128.9,128.88,8.5258274]
["bitfinex","SOLUSD",1742250535017,12.69416979,128.91,128.88,8.5258274]
["bitfinex","SOLUSD",1742250538716,32.69416979,128.92,128.88,8.5258274]
["bitfinex","SOLUSD",1742250538924,32.69416979,128.92,128.88,27.9236274]
["bitfinex","SOLUSD",1742250541498,12.69416979,128.92,128.88,27.9236274]
["bitfinex","SOLUSD",1742250544222,12.69416979,128.91,128.88,27.9236274]
["bitfinex","SOLUSD",1742250555734,12.75716979,128.94,128.9,6.64]
["bitfinex","SOLUSD",1742250557334,0.063,128.94,128.9,157.43416979]
["bitfinex","SOLUSD",1742250557708,0.063,128.94,128.91,27.1506]
["bitfinex","SOLUSD",1742250561435,0.063,128.94,128.91,39.84476979]
["bitfinex","SOLUSD",1742250562610,0.063,128.94,128.91,27.1506]
["bitfinex","SOLUSD",1742250563912,0.063,128.94,128.92,12.69416979]
["bitfinex","SOLUSD",1742250564328,0.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742250571046,0.063,128.94,128.93,20.45026979]
["bitfinex","SOLUSD",1742250571227,0.063,128.94,128.93,46.88671865]
["bitfinex","SOLUSD",1742250572443,0.0001,128.94,128.93,185.55536493]
["bitfinex","SOLUSD",1742250575431,0.0001,128.94,128.93,497.55536493]
["bitfinex","SOLUSD",1742250578173,0.0001,128.94,128.93,185.55536493]
["bitfinex","SOLUSD",1742250581157,0.0001,128.94,128.93,497.55536493]
["bitfinex","SOLUSD",1742250581539,0.0001,128.94,128.93,548.33204409]
["bitfinex","SOLUSD",1742250581940,0.0001,128.94,128.93,497.55536493]
["bitfinex","SOLUSD",1742250582659,0.0001,128.94,128.93,497.58536493]
["bitfinex","SOLUSD",1742250586163,0.0001,128.94,128.93,702.68536493]
["bitfinex","SOLUSD",1742250595067,0.063,128.99,128.97,20.0]
["bitfinex","SOLUSD",1742250595256,0.063,128.99,128.98,37.98381865]
["bitfinex","SOLUSD",1742250596667,0.063,128.99,128.98,45.73691865]
["bitfinex","SOLUSD",1742250599052,0.063,128.99,128.98,183.83691865]
["bitfinex","SOLUSD",1742250604877,0.063,128.99,128.98,46.30556493]
["bitfinex","SOLUSD",1742250604878,0.0001,128.99,128.98,46.30556493]
["bitfinex","SOLUSD",1742250607878,0.0001,128.99,128.98,184.40556493]
["bitfinex","SOLUSD",1742250608260,0.0001,128.99,128.98,171.14274886]
["bitfinex","SOLUSD",1742250608460,0.0001,128.99,128.98,183.81691865]
["bitfinex","SOLUSD",1742250610857,0.0001,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742250611161,0.0001,128.99,128.98,14.3731]
["bitfinex","SOLUSD",1742250616292,0.0001,128.99,128.98,45.71691865]
["bitfinex","SOLUSD",1742250616671,0.0001,128.99,128.98,183.81691865]
["bitfinex","SOLUSD",1742250617497,0.0001,128.99,128.98,495.81691865]
["bitfinex","SOLUSD",1742250618602,0.0001,128.99,128.98,496.38556493]
["bitfinex","SOLUSD",1742250620503,0.0001,128.99,128.98,496.24340336]
["bitfinex","SOLUSD",1742250621293,0.0001,128.99,128.98,496.38556493]
["bitfinex","SOLUSD",1742250624795,0.0001,128.99,128.98,500.24049724]
["bitfinex","SOLUSD",1742250630800,0.0001,128.99,128.98,188.24049724]
["bitfinex","SOLUSD",1742250633801,0.0001,128.99,128.98,500.24049724]
["bitfinex","SOLUSD",1742250641295,0.0001,128.99,128.98,705.24049724]
["bitfinex","SOLUSD",1742250643281,0.063,129.04,129.02,20.0]
["bitfinex","SOLUSD",1742250643483,0.063,129.04,129.03,45.71391865]
["bitfinex","SOLUSD",1742250646405,0.063,129.04,129.03,357.71391865]
["bitfinex","SOLUSD",1742250649008,0.063,129.04,129.03,495.81381865]
["bitfinex","SOLUSD",1742250651111,0.063,129.04,129.03,183.81381865]
["bitfinex","SOLUSD",1742250654194,0.063,129.04,129.03,495.81381865]
["bitfinex","SOLUSD",1742250655514,0.063,129.04,129.03,496.09814179]
["bitfinex","SOLUSD",1742250655714,0.063,129.04,129.03,184.09814179]
["bitfinex","SOLUSD",1742250657411,0.063,129.04,129.03,183.81381865]
["bitfinex","SOLUSD",1742250657708,0.063,129.04,129.03,152.47]
["bitfinex","SOLUSD",1742250659413,0.063,129.04,129.03,152.47]
["bitfinex","SOLUSD",1742250660716,0.063,129.04,129.03,14.3701]
["bitfinex","SOLUSD",1742250661114,0.063,129.04,129.03,45.99824179]
["bitfinex","SOLUSD",1742250661294,0.063,129.04,129.03,47.54757995]
["bitfinex","SOLUSD",1742250662996,0.063,129.04,129.03,45.99824179]
["bitfinex","SOLUSD",1742250664020,0.063,129.04,129.03,14.3701]
["bitfinex","SOLUSD",1742250672937,14.38236979,129.04,128.99,312.03]
["bitfinex","SOLUSD",1742250673139,12.69416979,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742250673315,12.69416979,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742250673514,12.69416979,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742250673715,12.69416979,129.03,128.99,7.7823]
["bitfinex","SOLUSD",1742250680019,20.44436979,129.03,128.99,7.7823]
["bitfinex","SOLUSD",1742250681545,20.44436979,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742250681841,12.69416979,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742250682044,12.69416979,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742250682243,12.69416979,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742250683447,20.44486979,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742250683619,1.6882,129.04,128.99,31.37381865]
["bitfinex","SOLUSD",1742250683820,1.6882,129.04,129.0,12.69416979]
["bitfinex","SOLUSD",1742250685229,0.063,129.04,129.0,12.69416979]
["bitfinex","SOLUSD",1742250685743,0.063,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742250686234,0.063,129.04,129.02,19.31416979]
["bitfinex","SOLUSD",1742250687946,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742250693355,0.063,129.04,129.03,20.44426979]
["bitfinex","SOLUSD",1742250700651,0.063,129.04,129.03,39.09391865]
["bitfinex","SOLUSD",1742250701352,0.063,129.06,129.04,31.34381865]
["bitfinex","SOLUSD",1742250703158,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742250707664,0.063,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742250708745,0.063,129.06,129.04,20.44366979]
["bitfinex","SOLUSD",1742250711967,0.063,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742250714052,0.063,129.06,129.04,20.44366979]
["bitfinex","SOLUSD",1742250714260,0.063,129.06,129.05,12.69416979]
["bitfinex","SOLUSD",1742250715263,0.063,129.08,129.06,0.28432314]
["bitfinex","SOLUSD",1742250715572,0.063,129.08,129.07,37.96381865]
["bitfinex","SOLUSD",1742250716152,0.063,129.08,129.07,45.71151865]
["bitfinex","SOLUSD",1742250717280,0.063,129.08,129.07,357.71151865]
["bitfinex","SOLUSD",1742250719381,0.063,129.08,129.07,495.81141865]
["bitfinex","SOLUSD",1742250720473,0.063,129.08,129.07,183.81141865]
["bitfinex","SOLUSD",1742250722069,0.063,129.08,129.07,144.7199]
["bitfinex","SOLUSD",1742250722474,0.063,129.08,129.07,138.0999]
["bitfinex","SOLUSD",1742250722978,12.75716979,129.08,129.06,6.62]
["bitfinex","SOLUSD",1742250724078,20.50446979,129.08,129.06,6.62]
["bitfinex","SOLUSD",1742250724376,20.50446979,129.08,129.02,169.44371865]
["bitfinex","SOLUSD",1742250724551,12.69416979,129.07,129.03,6.65]
["bitfinex","SOLUSD",1742250725464,20.44186979,129.07,129.03,14.4001]
["bitfinex","SOLUSD",1742250725787,12.69416979,129.07,129.03,14.4001]
["bitfinex","SOLUSD",1742250725956,20.44186979,129.07,129.03,6.65]
["bitfinex","SOLUSD",1742250726384,20.50436979,129.08,129.03,6.65]
["bitfinex","SOLUSD",1742250726988,20.50436979,129.08,129.03,14.4]
["bitfinex","SOLUSD",1742250727487,12.75716979,129.08,129.03,14.4]
["bitfinex","SOLUSD",1742250727854,12.75716979,129.08,129.03,27.09416979]
["bitfinex","SOLUSD",1742250728383,12.25716979,129.08,129.04,6.62]
["bitfinex","SOLUSD",1742250729658,12.25716979,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742250730764,20.00426979,129.08,129.04,14.3692]
["bitfinex","SOLUSD",1742250731487,20.00426979,129.08,129.04,6.62]
["bitfinex","SOLUSD",1742250732363,12.25716979,129.08,129.04,6.62]
["bitfinex","SOLUSD",1742250734362,20.00436979,129.08,129.04,14.3692]
["bitfinex","SOLUSD",1742250734556,20.00436979,129.08,129.04,6.62]
["bitfinex","SOLUSD",1742250735762,12.69416979,129.07,129.04,6.62]
["bitfinex","SOLUSD",1742250736165,14.32996979,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742250736365,20.44306979,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742250736777,12.69416979,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250738266,20.44366979,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250751388,20.72799293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250752903,20.58583136,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250753107,20.72799293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250756303,21.01231607,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250762812,20.72799293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250763001,12.97849293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250764814,20.72799293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250764988,12.97849293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250766724,20.72799293,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250768426,12.83633136,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250769228,20.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250769403,12.69416979,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742250769809,0.28432314,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742250770012,12.69416979,129.07,129.03,7.7801]
["bitfinex","SOLUSD",1742250772304,12.69416979,129.06,129.03,7.7801]
["bitfinex","SOLUSD",1742250774024,12.69416979,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742250775312,12.69416979,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250777070,12.69416979,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742250783118,20.44306979,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742250783324,12.69416979,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742250783518,12.69416979,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742250783719,12.69416979,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742250783917,32.69416979,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742250785022,32.69416979,129.07,129.03,7.7801]
["bitfinex","SOLUSD",1742250785222,20.0,129.07,129.03,7.7801]
["bitfinex","SOLUSD",1742250785422,20.0,129.07,129.04,6.62]
["bitfinex","SOLUSD",1742250785925,0.063,129.09,129.04,6.62]
["bitfinex","SOLUSD",1742250786130,12.69416979,129.08,129.04,6.62]
["bitfinex","SOLUSD",1742250787120,12.69416979,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742250790633,12.75716979,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742250792637,20.50366979,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742250792938,12.75716979,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742250794338,0.063,129.09,129.05,20.44306979]
["bitfinex","SOLUSD",1742250796420,0.063,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742250796934,0.063,129.09,129.05,39.81536979]
["bitfinex","SOLUSD",1742250798540,0.063,129.09,129.06,12.69416979]
["bitfinex","SOLUSD",1742250800145,0.063,129.09,129.08,12.69416979]
["bitfinex","SOLUSD",1742250800323,0.063,129.09,129.08,27.31146979]
["bitfinex","SOLUSD",1742250800644,0.063,129.09,129.08,35.05856979]
["bitfinex","SOLUSD",1742250801134,0.063,129.09,129.08,22.3644]
["bitfinex","SOLUSD",1742250803440,0.063,129.09,129.08,35.05856979]
["bitfinex","SOLUSD",1742250809860,0.063,129.09,129.08,8.1287]
["bitfinex","SOLUSD",1742250810156,0.063,129.09,129.08,6.62]
["bitfinex","SOLUSD",1742250810458,0.063,129.09,129.08,14.3671]
["bitfinex","SOLUSD",1742250812243,0.063,129.09,129.08,27.06126979]
["bitfinex","SOLUSD",1742250814360,0.063,129.09,129.08,14.3671]
["bitfinex","SOLUSD",1742250816561,0.063,129.09,129.08,27.06126979]
["bitfinex","SOLUSD",1742250818057,0.063,129.09,129.08,14.3671]
["bitfinex","SOLUSD",1742250818258,0.063,129.09,129.07,145.8474]
["bitfinex","SOLUSD",1742250818460,0.063,129.09,129.07,144.6999]
["bitfinex","SOLUSD",1742250818664,0.063,129.09,129.07,138.0999]
["bitfinex","SOLUSD",1742250819456,0.063,129.09,129.07,145.8475]
["bitfinex","SOLUSD",1742250820564,0.063,129.09,129.07,158.54166979]
["bitfinex","SOLUSD",1742250822084,0.063,129.09,129.07,20.44176979]
["bitfinex","SOLUSD",1742250822873,0.063,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742250823467,0.063,129.09,129.08,12.69416979]
["bitfinex","SOLUSD",1742250824872,0.063,129.09,129.08,20.44126979]
["bitfinex","SOLUSD",1742250829363,0.063,129.09,129.08,39.09091865]
["bitfinex","SOLUSD",1742250831363,0.063,129.09,129.08,39.12091865]
["bitfinex","SOLUSD",1742250832168,0.063,129.09,129.08,177.50514179]
["bitfinex","SOLUSD",1742250832381,0.063,129.09,129.08,489.50514179]
["bitfinex","SOLUSD",1742250833194,0.063,129.09,129.08,177.50514179]
["bitfinex","SOLUSD",1742250833859,0.063,129.09,129.08,177.22081865]
["bitfinex","SOLUSD",1742250834680,0.063,129.09,129.08,158.57116979]
["bitfinex","SOLUSD",1742250836688,0.063,129.09,129.08,20.47126979]
["bitfinex","SOLUSD",1742250837881,0.063,129.09,129.08,39.68956493]
["bitfinex","SOLUSD",1742250838066,0.0001,129.09,129.08,92.01528223]
["bitfinex","SOLUSD",1742250840871,0.0001,129.09,129.08,404.01528223]
["bitfinex","SOLUSD",1742250841073,0.0001,129.09,129.08,402.46624409]
["bitfinex","SOLUSD",1742250842586,0.0001,129.09,129.08,540.56614409]
["bitfinex","SOLUSD",1742250842795,0.0001,129.09,129.08,544.44563496]
["bitfinex","SOLUSD",1742250843285,0.063,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742250843582,0.063,129.12,129.11,37.94381865]
["bitfinex","SOLUSD",1742250845388,0.063,129.12,129.11,45.68911865]
["bitfinex","SOLUSD",1742250845785,0.063,129.12,129.11,45.97344179]
["bitfinex","SOLUSD",1742250846091,0.0001,129.12,129.11,47.52172807]
["bitfinex","SOLUSD",1742250846588,0.0001,129.12,129.11,185.62162807]
["bitfinex","SOLUSD",1742250846793,0.0001,129.12,129.11,184.35766493]
["bitfinex","SOLUSD",1742250849393,0.0001,129.12,129.11,496.35766493]
["bitfinex","SOLUSD",1742250851396,0.0001,129.12,129.11,184.35766493]
["bitfinex","SOLUSD",1742250852991,0.063,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742250853178,0.063,129.17,129.16,177.67839293]
["bitfinex","SOLUSD",1742250853492,0.063,129.17,129.16,196.61236493]
["bitfinex","SOLUSD",1742250853884,0.0001,129.17,129.16,196.61236493]
["bitfinex","SOLUSD",1742250854216,0.0001,129.19,129.17,2.22134628]
["bitfinex","SOLUSD",1742250854398,12.20433763,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1742250854571,12.20433763,129.27,129.26,12.69416979]
["bitfinex","SOLUSD",1742250854891,12.20433763,129.27,129.25,31.34381865]
["bitfinex","SOLUSD",1742250855273,12.20433763,129.27,129.26,12.69416979]
["bitfinex","SOLUSD",1742250856295,12.20433763,129.27,129.26,177.46434179]
["bitfinex","SOLUSD",1742250856490,12.20433763,129.27,129.26,177.74866493]
["bitfinex","SOLUSD",1742250857300,12.20433763,129.27,129.26,382.52866493]
["bitfinex","SOLUSD",1742250857671,12.20433763,129.27,129.26,694.52866493]
["bitfinex","SOLUSD",1742250857872,12.20433763,129.27,129.26,681.83449514]
["bitfinex","SOLUSD",1742250858083,12.69416979,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1742250858284,14.0607,129.35,129.28,37.94381865]
["bitfinex","SOLUSD",1742250858483,12.69416979,129.33,129.28,37.94381865]
["bitfinex","SOLUSD",1742250860406,12.69416979,129.32,129.28,6.6]
["bitfinex","SOLUSD",1742250860585,12.69416979,129.31,129.28,6.6]
["bitfinex","SOLUSD",1742250861488,12.69416979,129.32,129.28,6.6]
["bitfinex","SOLUSD",1742250861805,12.69416979,129.33,129.28,19.29416979]
["bitfinex","SOLUSD",1742250861992,12.69416979,129.34,129.28,19.29416979]
["bitfinex","SOLUSD",1742250862193,12.69416979,129.34,129.28,27.02916979]
["bitfinex","SOLUSD",1742250863006,12.69416979,129.33,129.28,19.29416979]
["bitfinex","SOLUSD",1742250863181,12.69416979,129.33,129.28,144.6999]
["bitfinex","SOLUSD",1742250863992,6.3294,129.35,129.28,165.12906979]
["bitfinex","SOLUSD",1742250864194,12.69416979,129.34,129.28,165.12906979]
["bitfinex","SOLUSD",1742250864816,12.69416979,129.34,129.29,12.69416979]
["bitfinex","SOLUSD",1742250865423,12.69416979,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1742250866311,20.42586979,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1742250866515,12.69416979,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1742250866813,12.69416979,129.32,129.28,144.6999]
["bitfinex","SOLUSD",1742250867192,52.29457916,129.36,129.28,144.6999]
["bitfinex","SOLUSD",1742250867193,71.62167916,129.36,129.28,144.6999]
["bitfinex","SOLUSD",1742250867510,71.62167916,129.36,129.28,157.39406979]
["bitfinex","SOLUSD",1742250867511,12.69416979,129.33,129.28,157.39406979]
["bitfinex","SOLUSD",1742250867704,12.69416979,129.34,129.28,165.12896979]
["bitfinex","SOLUSD",1742250867900,6.4029,129.38,129.32,12.69416979]
["bitfinex","SOLUSD",1742250868106,20.42326979,129.38,129.33,19.29416979]
["bitfinex","SOLUSD",1742250868609,20.42326979,129.38,129.33,6.6]
["bitfinex","SOLUSD",1742250869109,20.918,129.39,129.33,6.6]
["bitfinex","SOLUSD",1742250869110,0.03,129.34,129.33,6.6]
["bitfinex","SOLUSD",1742250877514,0.03,129.34,129.33,14.3321]
["bitfinex","SOLUSD",1742250883807,0.03,129.34,129.33,6.6]
["bitfinex","SOLUSD",1742250884124,14.30446979,129.34,129.27,138.0999]
["bitfinex","SOLUSD",1742250884305,12.69416979,129.31,129.27,145.8354]
["bitfinex","SOLUSD",1742250885332,7.7321,129.33,129.27,145.8354]
["bitfinex","SOLUSD",1742250885628,12.69416979,129.31,129.27,145.8354]
["bitfinex","SOLUSD",1742250885930,12.69416979,129.32,129.27,158.52956979]
["bitfinex","SOLUSD",1742250886733,20.42706979,129.32,129.27,158.52956979]
["bitfinex","SOLUSD",1742250887031,12.69416979,129.31,129.27,145.8354]
["bitfinex","SOLUSD",1742250887633,12.69416979,129.3,129.26,25.24964886]
["bitfinex","SOLUSD",1742250888235,12.69416979,129.3,129.26,32.98574886]
["bitfinex","SOLUSD",1742250888432,12.69416979,129.31,129.26,32.98574886]
["bitfinex","SOLUSD",1742250888633,12.69416979,129.31,129.26,45.67991865]
["bitfinex","SOLUSD",1742250889237,20.42796979,129.31,129.27,6.6]
["bitfinex","SOLUSD",1742250890239,20.42796979,129.31,129.27,14.3357]
["bitfinex","SOLUSD",1742250890537,20.42796979,129.31,129.27,6.6]
["bitfinex","SOLUSD",1742250890933,12.69416979,129.29,129.27,6.6]
["bitfinex","SOLUSD",1742250891738,12.69416979,129.29,129.24,164.48684886]
["bitfinex","SOLUSD",1742250891942,12.69416979,129.29,129.26,6.6]
["bitfinex","SOLUSD",1742250892736,12.69416979,129.3,129.26,14.3361]
["bitfinex","SOLUSD",1742250893041,12.69416979,129.3,129.26,6.6]
["bitfinex","SOLUSD",1742250893749,12.69416979,129.3,129.26,14.3363]
["bitfinex","SOLUSD",1742250894445,20.42816979,129.3,129.26,14.3363]
["bitfinex","SOLUSD",1742250898251,12.69416979,129.31,129.26,14.3363]
["bitfinex","SOLUSD",1742250898421,12.69416979,129.31,129.26,152.4362]
["bitfinex","SOLUSD",1742250899430,12.69416979,129.3,129.26,152.4362]
["bitfinex","SOLUSD",1742250899834,12.69416979,129.3,129.26,144.6999]
["bitfinex","SOLUSD",1742250900043,12.69416979,129.28,129.26,144.6999]
["bitfinex","SOLUSD",1742250900851,12.69416979,129.3,129.26,144.6999]
["bitfinex","SOLUSD",1742250901147,12.69416979,129.3,129.26,152.4362]
["bitfinex","SOLUSD",1742250901543,20.42806979,129.3,129.26,152.4362]
["bitfinex","SOLUSD",1742250901745,20.42806979,129.3,129.26,144.6999]
["bitfinex","SOLUSD",1742250902431,12.69416979,129.28,129.26,138.0999]
["bitfinex","SOLUSD",1742250902632,12.69416979,129.27,129.23,6.6]
["bitfinex","SOLUSD",1742250902832,12.69416979,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742250904234,20.42946979,129.28,129.23,14.3379]
["bitfinex","SOLUSD",1742250905540,12.69416979,129.27,129.23,14.3379]
["bitfinex","SOLUSD",1742250907951,14.35816979,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1742250909053,14.3063,129.31,129.24,18.64964886]
["bitfinex","SOLUSD",1742250909054,6.5727,129.31,129.24,31.34381865]
["bitfinex","SOLUSD",1742250909348,12.69416979,129.3,129.24,169.44371865]
["bitfinex","SOLUSD",1742250909852,12.69416979,129.3,129.25,20.43106979]
["bitfinex","SOLUSD",1742250910456,12.69416979,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1742250911155,12.69416979,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742250911450,12.69416979,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742250911659,12.69416979,129.27,129.23,144.6999]
["bitfinex","SOLUSD",1742250911843,12.69416979,129.27,129.23,152.4378]
["bitfinex","SOLUSD",1742250912047,20.42996979,129.27,129.23,152.4378]
["bitfinex","SOLUSD",1742250912235,12.69416979,129.26,129.23,152.4378]
["bitfinex","SOLUSD",1742250912844,20.42996979,129.27,129.23,152.4378]
["bitfinex","SOLUSD",1742250913662,12.69416979,129.26,129.23,138.0999]
["bitfinex","SOLUSD",1742250914343,12.69416979,129.25,129.23,138.0999]
["bitfinex","SOLUSD",1742250914548,12.69416979,129.25,129.22,6.6]
["bitfinex","SOLUSD",1742250916545,12.69416979,129.24,129.22,6.6]
["bitfinex","SOLUSD",1742250917858,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250920166,7.7372,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742250920167,12.69416979,129.24,129.21,7.8023]
["bitfinex","SOLUSD",1742250920363,12.69416979,129.25,129.21,7.8023]
["bitfinex","SOLUSD",1742250922965,12.69416979,129.25,129.21,27.1506]
["bitfinex","SOLUSD",1742250924166,12.69416979,129.27,129.21,39.84476979]
["bitfinex","SOLUSD",1742250924569,12.72416979,129.3,129.25,12.69416979]
["bitfinex","SOLUSD",1742250924868,12.72416979,129.3,129.25,19.29416979]
["bitfinex","SOLUSD",1742250925043,12.72416979,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742250925849,12.69416979,129.29,129.26,27.0771]
["bitfinex","SOLUSD",1742250929471,12.72416979,129.3,129.26,27.0771]
["bitfinex","SOLUSD",1742250929670,12.69416979,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742250930660,12.69416979,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1742250931051,12.69416979,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742250931251,12.72416979,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742250932969,12.69416979,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742250933277,12.69416979,129.27,129.25,14.3366]
["bitfinex","SOLUSD",1742250933477,12.69416979,129.27,129.24,145.8371]
["bitfinex","SOLUSD",1742250933675,12.69416979,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1742250934077,12.69416979,129.26,129.24,7.7372]
["bitfinex","SOLUSD",1742250934583,12.69416979,129.25,129.23,14.3378]
["bitfinex","SOLUSD",1742250935858,12.69416979,129.26,129.23,14.3378]
["bitfinex","SOLUSD",1742250939375,12.69416979,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1742250939579,12.69416979,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742250940781,12.69416979,129.26,129.23,14.3375]
["bitfinex","SOLUSD",1742250951484,12.72416979,129.26,129.23,14.3375]
["bitfinex","SOLUSD",1742250954885,12.69416979,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742250955085,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250955384,12.69416979,129.23,129.21,6.663]
["bitfinex","SOLUSD",1742250955790,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250956092,12.69416979,129.22,129.21,6.663]
["bitfinex","SOLUSD",1742250962298,12.69416979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742250962799,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250963179,12.69416979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742250964509,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250968075,20.43226979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250968400,12.69416979,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742250969686,0.03,129.26,129.22,12.69416979]
["bitfinex","SOLUSD",1742250969879,0.03,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742250970074,0.03,129.26,129.24,14.28916979]
["bitfinex","SOLUSD",1742250970276,0.03,129.26,129.25,12.69416979]
["bitfinex","SOLUSD",1742250971399,0.03,129.26,129.25,20.43106979]
["bitfinex","SOLUSD",1742250975891,0.03,129.26,129.25,39.08071865]
["bitfinex","SOLUSD",1742250978790,0.03,129.26,129.25,351.08071865]
["bitfinex","SOLUSD",1742250980407,0.03,129.26,129.25,489.18071865]
["bitfinex","SOLUSD",1742250980601,0.03,129.26,129.25,177.18071865]
["bitfinex","SOLUSD",1742250982309,0.0001,129.26,129.25,45.97866493]
["bitfinex","SOLUSD",1742250982606,0.0001,129.26,129.25,185.62517868]
["bitfinex","SOLUSD",1742250982812,0.0001,129.26,129.25,184.07866493]
["bitfinex","SOLUSD",1742250983705,0.0001,129.26,129.25,496.07866493]
["bitfinex","SOLUSD",1742250991602,0.0001,129.26,129.25,184.07866493]
["bitfinex","SOLUSD",1742250992230,0.0001,129.26,129.25,237.58654886]
["bitfinex","SOLUSD",1742250993330,0.0001,129.26,129.25,218.9369]
["bitfinex","SOLUSD",1742250993809,12.69426979,129.26,129.25,204.6]
["bitfinex","SOLUSD",1742250994114,12.69426979,129.26,129.24,6.6]
["bitfinex","SOLUSD",1742250994618,12.69426979,129.26,129.24,14.3374]
["bitfinex","SOLUSD",1742250994619,0.0001,129.26,129.24,14.3374]
["bitfinex","SOLUSD",1742250999016,0.0001,129.26,129.24,14.4004]
["bitfinex","SOLUSD",1742251003508,0.0001,129.26,129.24,6.663]
["bitfinex","SOLUSD",1742251004098,0.0001,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742251004314,0.0001,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1742251012511,0.0001,129.26,129.24,20.49466979]
["bitfinex","SOLUSD",1742251012817,0.0001,129.26,129.25,39.08071865]
["bitfinex","SOLUSD",1742251013320,0.0001,129.26,129.25,39.36504179]
["bitfinex","SOLUSD",1742251013522,0.0001,129.26,129.25,40.91177347]
["bitfinex","SOLUSD",1742251014018,0.0001,129.26,129.25,179.01177347]
["bitfinex","SOLUSD",1742251014224,0.0001,129.26,129.25,489.74936493]
["bitfinex","SOLUSD",1742251017029,0.03,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742251017256,0.03,129.3,129.29,18.64964886]
["bitfinex","SOLUSD",1742251017547,0.03,129.3,129.29,156.74964886]
["bitfinex","SOLUSD",1742251017927,0.03,129.3,129.29,164.48414886]
["bitfinex","SOLUSD",1742251018831,0.03,129.3,129.29,177.17831865]
["bitfinex","SOLUSD",1742251019936,0.03,129.3,129.29,164.48414886]
["bitfinex","SOLUSD",1742251020134,0.03,129.3,129.29,138.1]
["bitfinex","SOLUSD",1742251020340,0.03,129.3,129.29,144.7]
["bitfinex","SOLUSD",1742251020519,0.03,129.3,129.29,152.4345]
["bitfinex","SOLUSD",1742251021638,0.03,129.3,129.29,14.3345]
["bitfinex","SOLUSD",1742251027140,0.03,129.3,129.29,32.98414886]
["bitfinex","SOLUSD",1742251027342,0.03,129.3,129.29,184.06264179]
["bitfinex","SOLUSD",1742251027343,0.0001,129.3,129.29,184.06264179]
["bitfinex","SOLUSD",1742251027641,0.0001,129.3,129.29,184.34696493]
["bitfinex","SOLUSD",1742251028160,0.0001,129.3,129.29,188.17919622]
["bitfinex","SOLUSD",1742251028322,0.0001,129.3,129.29,184.06264179]
["bitfinex","SOLUSD",1742251030244,0.0001,129.3,129.29,496.06264179]
["bitfinex","SOLUSD",1742251031047,0.0001,129.3,129.29,184.04264179]
["bitfinex","SOLUSD",1742251032730,0.0001,129.3,129.29,183.75831865]
["bitfinex","SOLUSD",1742251033047,0.0001,129.3,129.29,171.06414886]
["bitfinex","SOLUSD",1742251033348,0.0001,129.3,129.29,25.22964886]
["bitfinex","SOLUSD",1742251035544,0.0001,129.3,129.29,32.96414886]
["bitfinex","SOLUSD",1742251040966,0.0001,129.3,129.29,45.65831865]
["bitfinex","SOLUSD",1742251042943,0.0001,129.3,129.29,45.94264179]
["bitfinex","SOLUSD",1742251043855,0.0001,129.3,129.29,184.32696493]
["bitfinex","SOLUSD",1742251044060,0.0001,129.3,129.29,236.72624409]
["bitfinex","SOLUSD",1742251044275,0.0001,129.3,129.29,242.76414409]
["bitfinex","SOLUSD",1742251044952,0.03,129.34,129.33,38.64964886]
["bitfinex","SOLUSD",1742251045144,0.03,129.34,129.33,58.49246493]
["bitfinex","SOLUSD",1742251045341,0.03,129.34,129.33,60.03807332]
["bitfinex","SOLUSD",1742251045746,0.03,129.34,129.33,58.49246493]
["bitfinex","SOLUSD",1742251045951,0.0001,129.34,129.33,401.13246493]
["bitfinex","SOLUSD",1742251046856,0.0001,129.34,129.33,721.36456493]
["bitfinex","SOLUSD",1742251047461,0.03,129.38,129.37,20.14216157]
["bitfinex","SOLUSD",1742251047658,0.03,129.38,129.37,196.59246493]
["bitfinex","SOLUSD",1742251047861,0.03,129.39,129.38,0.42648471]
["bitfinex","SOLUSD",1742251048067,0.03,129.39,129.38,14.66570149]
["bitfinex","SOLUSD",1742251048969,0.03,129.39,129.38,41.18661192]
["bitfinex","SOLUSD",1742251049871,0.03,129.41,129.4,0.42648471]
["bitfinex","SOLUSD",1742251050163,0.03,129.41,129.4,152.76549863]
["bitfinex","SOLUSD",1742251050760,0.03,129.41,129.4,464.76549863]
["bitfinex","SOLUSD",1742251051061,0.03,129.43,129.42,39.21829514]
["bitfinex","SOLUSD",1742251051263,0.03,129.43,129.42,58.49246493]
["bitfinex","SOLUSD",1742251051463,0.03,129.43,129.42,198.13703085]
["bitfinex","SOLUSD",1742251051646,0.03,129.43,129.42,196.59246493]
["bitfinex","SOLUSD",1742251052569,0.03,129.43,129.42,196.45030336]
["bitfinex","SOLUSD",1742251053069,0.03,129.43,129.42,204.17700336]
["bitfinex","SOLUSD",1742251053364,1.5996,129.5,129.47,20.0]
["bitfinex","SOLUSD",1742251053561,8.0766276,129.52,129.45,19.21829514]
["bitfinex","SOLUSD",1742251053562,8.0766276,129.52,129.48,19.27416979]
["bitfinex","SOLUSD",1742251053762,1.9595276,129.52,129.48,19.27416979]
["bitfinex","SOLUSD",1742251053957,1.9595276,129.52,129.49,12.69416979]
["bitfinex","SOLUSD",1742251054953,1.9595276,129.52,129.51,20.8420545]
["bitfinex","SOLUSD",1742251055160,1.9595276,129.52,129.51,158.9420545]
["bitfinex","SOLUSD",1742251055560,1.9595276,129.52,129.51,164.47104886]
["bitfinex","SOLUSD",1742251055958,1.9595276,129.52,129.51,177.59170336]
["bitfinex","SOLUSD",1742251057570,1.9595276,129.52,129.51,169.72814179]
["bitfinex","SOLUSD",1742251057775,1.9595276,129.52,129.51,169.44381865]
["bitfinex","SOLUSD",1742251058362,1.9595276,129.52,129.51,177.16521865]
["bitfinex","SOLUSD",1742251058971,1.9595276,129.52,129.51,39.63386493]
["bitfinex","SOLUSD",1742251059175,1.9595276,129.52,129.51,41.17728328]
["bitfinex","SOLUSD",1742251061051,1.9895276,129.52,129.51,41.17728328]
["bitfinex","SOLUSD",1742251062050,1.9895276,129.52,129.51,41.03512171]
["bitfinex","SOLUSD",1742251062255,1.9895276,129.52,129.51,39.49170336]
["bitfinex","SOLUSD",1742251062667,1.9895276,129.52,129.51,177.59170336]
["bitfinex","SOLUSD",1742251064674,1.9895276,129.52,129.51,164.89753357]
["bitfinex","SOLUSD",1742251064879,1.9895276,129.52,129.51,177.59170336]
["bitfinex","SOLUSD",1742251065959,1.9895276,129.52,129.51,184.17170336]
["bitfinex","SOLUSD",1742251066362,1.9895276,129.52,129.49,363.07853136]
["bitfinex","SOLUSD",1742251066568,14.68369739,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251066955,22.40449739,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251067376,14.68369739,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251068069,22.40449739,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251068269,14.68369739,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251068474,1.9895276,129.52,129.49,231.41666979]
["bitfinex","SOLUSD",1742251069171,1.9895276,129.52,129.49,238.49147892]
["bitfinex","SOLUSD",1742251070575,1.9895276,129.52,129.49,218.7225]
["bitfinex","SOLUSD",1742251071888,9.7104276,129.52,129.49,211.0]
["bitfinex","SOLUSD",1742251072595,9.7104276,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251072893,29.47940652,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251073592,21.75850652,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251074189,29.47960652,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251075389,21.75850652,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251077472,29.47950652,129.52,129.49,204.42]
["bitfinex","SOLUSD",1742251078691,29.47950652,129.52,129.47,34.07247892]
["bitfinex","SOLUSD",1742251080390,27.49047892,129.51,129.47,14.3035]
["bitfinex","SOLUSD",1742251080591,27.49047892,129.51,129.44,204.26]
["bitfinex","SOLUSD",1742251080592,19.76897892,129.48,129.44,204.26]
["bitfinex","SOLUSD",1742251080806,19.76897892,129.48,129.44,210.84]
["bitfinex","SOLUSD",1742251081183,21.33417892,129.49,129.44,238.33417892]
["bitfinex","SOLUSD",1742251082683,21.33417892,129.49,129.45,19.07613357]
["bitfinex","SOLUSD",1742251082999,19.76897892,129.51,129.46,19.76897892]
["bitfinex","SOLUSD",1742251083796,19.76897892,129.5,129.45,176.94511249]
["bitfinex","SOLUSD",1742251083972,3.5547276,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1742251084173,3.5547276,129.52,129.48,44.99862778]
["bitfinex","SOLUSD",1742251084473,3.5547276,129.52,129.48,25.22964886]
["bitfinex","SOLUSD",1742251084474,23.32370652,129.52,129.48,25.22964886]
["bitfinex","SOLUSD",1742251085775,19.76897892,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742251085985,19.76897892,129.5,129.48,6.58]
["bitfinex","SOLUSD",1742251086186,19.76897892,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742251086581,19.76897892,129.51,129.48,14.3031]
["bitfinex","SOLUSD",1742251087081,19.76897892,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742251088500,27.49047892,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742251090614,19.76897892,129.5,129.48,6.58]
["bitfinex","SOLUSD",1742251090811,19.76897892,129.5,129.47,6.58]
["bitfinex","SOLUSD",1742251091011,19.76897892,129.48,129.44,204.26]
["bitfinex","SOLUSD",1742251091180,12.66784842,129.46,129.43,6.643]
["bitfinex","SOLUSD",1742251091500,12.66784842,129.46,129.43,14.3691]
["bitfinex","SOLUSD",1742251091887,7.7215,129.51,129.44,18.64964886]
["bitfinex","SOLUSD",1742251092085,12.66784842,129.49,129.44,31.31749728]
["bitfinex","SOLUSD",1742251092700,12.66784842,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1742251092897,1.9895276,129.52,129.48,12.66784842]
["bitfinex","SOLUSD",1742251093202,1.9895276,129.52,129.49,44.9974154]
["bitfinex","SOLUSD",1742251093407,1.9895276,129.52,129.49,25.22964886]
["bitfinex","SOLUSD",1742251093609,1.9895276,129.52,129.49,356.9974154]
["bitfinex","SOLUSD",1742251093789,1.9895276,129.52,129.51,38.64964886]
["bitfinex","SOLUSD",1742251093985,1.9895276,129.52,129.51,58.84390011]
["bitfinex","SOLUSD",1742251094190,1.9895276,129.52,129.51,60.38741258]
["bitfinex","SOLUSD",1742251094384,1.9895276,129.52,129.51,196.94390011]
["bitfinex","SOLUSD",1742251094780,2.76e-05,129.52,129.51,206.45486168]
["bitfinex","SOLUSD",1742251094982,2.76e-05,129.52,129.51,212.74266168]
["bitfinex","SOLUSD",1742251097911,2.76e-05,129.52,129.51,524.74266168]
["bitfinex","SOLUSD",1742251100820,2.76e-05,129.52,129.51,184.52313854]
["bitfinex","SOLUSD",1742251101000,2.76e-05,129.52,129.51,171.21321043]
["bitfinex","SOLUSD",1742251101314,2.76e-05,129.52,129.51,191.26530011]
["bitfinex","SOLUSD",1742251101525,2.76e-05,129.52,129.51,163.34964886]
["bitfinex","SOLUSD",1742251101814,2.76e-05,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251101994,19.76779414,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251104713,27.48869414,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251104918,19.76779414,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251105516,7.7208276,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251106303,27.48859414,129.52,129.5,6.6]
["bitfinex","SOLUSD",1742251110316,27.48859414,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742251110623,19.76776654,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742251111006,19.90992811,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742251111219,0.14216157,129.5,129.43,0.063]
["bitfinex","SOLUSD",1742251111409,19.76776654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251111609,19.76776654,129.47,129.43,7.7891]
["bitfinex","SOLUSD",1742251111811,7.7228,129.49,129.43,7.7891]
["bitfinex","SOLUSD",1742251112025,19.76776654,129.48,129.43,27.55686654]
["bitfinex","SOLUSD",1742251112227,7.7222,129.5,129.44,19.76776654]
["bitfinex","SOLUSD",1742251112228,19.76776654,129.49,129.44,19.76776654]
["bitfinex","SOLUSD",1742251113419,19.76776654,129.49,129.44,27.49296654]
["bitfinex","SOLUSD",1742251115902,19.76776654,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251119227,19.76776654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251119431,19.76776654,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251120133,19.76776654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251125743,19.76776654,129.47,129.43,7.7891]
["bitfinex","SOLUSD",1742251126650,27.49156654,129.47,129.43,7.7891]
["bitfinex","SOLUSD",1742251128131,27.49156654,129.47,129.43,0.063]
["bitfinex","SOLUSD",1742251128549,19.76776654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251130153,27.49216654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251130443,19.76776654,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251134240,19.76776654,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251135136,12.67026618,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251135857,12.67026618,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251139447,12.67026618,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251139647,7.7245,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251139854,12.67026618,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251140866,12.67026618,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251142367,12.67026618,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251143635,12.67026618,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251149244,7.7235,129.48,129.43,0.063]
["bitfinex","SOLUSD",1742251149446,12.67026618,129.48,129.43,7.9176]
["bitfinex","SOLUSD",1742251150568,12.67026618,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742251150771,12.67026618,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1742251163873,12.67026618,129.46,129.43,15.6434]
["bitfinex","SOLUSD",1742251167408,12.67026618,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742251167409,12.67026618,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251167746,12.67026618,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742251176286,12.67026618,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251177181,20.39576618,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251177883,20.53792775,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251187407,20.53792775,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742251189197,20.42648471,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742251189404,0.14216157,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742251189703,12.67026618,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742251191498,20.0,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742251191801,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251192007,12.67026618,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742251192178,12.67026618,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742251192379,0.14216157,129.37,129.31,6.58]
["bitfinex","SOLUSD",1742251192380,12.67026618,129.33,129.31,6.58]
["bitfinex","SOLUSD",1742251192869,43.81269388,129.38,129.31,6.58]
["bitfinex","SOLUSD",1742251192870,12.67026618,129.35,129.31,6.58]
["bitfinex","SOLUSD",1742251193069,12.67026618,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742251193480,12.67026618,129.35,129.31,14.3132]
["bitfinex","SOLUSD",1742251193874,1.6399,129.4,129.32,12.67026618]
["bitfinex","SOLUSD",1742251194095,12.67026618,129.38,129.33,12.67026618]
["bitfinex","SOLUSD",1742251194273,12.67026618,129.37,129.32,14.30026618]
["bitfinex","SOLUSD",1742251195098,12.67026618,129.38,129.33,19.20496618]
["bitfinex","SOLUSD",1742251195607,12.67026618,129.38,129.33,26.93656618]
["bitfinex","SOLUSD",1742251196102,7.86976157,129.41,129.33,26.93656618]
["bitfinex","SOLUSD",1742251196302,12.67026618,129.38,129.33,26.93656618]
["bitfinex","SOLUSD",1742251196884,0.14216157,129.41,129.35,12.67026618]
["bitfinex","SOLUSD",1742251197099,12.67026618,129.4,129.36,6.6]
["bitfinex","SOLUSD",1742251197603,12.67026618,129.39,129.36,14.3298]
["bitfinex","SOLUSD",1742251197776,52.34526472,129.43,129.36,14.3298]
["bitfinex","SOLUSD",1742251197978,52.34526472,129.43,129.36,27.00006618]
["bitfinex","SOLUSD",1742251197979,12.67026618,129.41,129.36,27.00006618]
["bitfinex","SOLUSD",1742251198777,12.67026618,129.41,129.36,46.32596618]
["bitfinex","SOLUSD",1742251198984,12.67026618,129.43,129.38,14.31476618]
["bitfinex","SOLUSD",1742251199382,12.67026618,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742251199604,12.67026618,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742251199907,0.28432314,129.46,129.4,6.6]
["bitfinex","SOLUSD",1742251200086,12.67026618,129.44,129.4,6.6]
["bitfinex","SOLUSD",1742251200909,0.14216157,129.47,129.4,19.27026618]
["bitfinex","SOLUSD",1742251201086,12.67026618,129.45,129.4,19.27026618]
["bitfinex","SOLUSD",1742251201484,12.67026618,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1742251201884,12.67026618,129.45,129.4,19.27026618]
["bitfinex","SOLUSD",1742251201885,12.67026618,129.42,129.4,6.6]
["bitfinex","SOLUSD",1742251202093,12.67026618,129.41,129.4,6.6]
["bitfinex","SOLUSD",1742251202293,12.67026618,129.41,129.38,14.7662]
["bitfinex","SOLUSD",1742251202583,12.67026618,129.4,129.38,14.7662]
["bitfinex","SOLUSD",1742251203807,12.67026618,129.41,129.38,14.7662]
["bitfinex","SOLUSD",1742251204198,12.67026618,129.39,129.34,8.1171]
["bitfinex","SOLUSD",1742251204402,12.67026618,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742251205315,12.67026618,129.38,129.35,6.62]
["bitfinex","SOLUSD",1742251205516,12.67026618,129.37,129.34,8.1171]
["bitfinex","SOLUSD",1742251205813,12.67026618,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742251207507,12.67026618,129.37,129.35,6.683]
["bitfinex","SOLUSD",1742251208019,20.40016618,129.37,129.35,6.683]
["bitfinex","SOLUSD",1742251208216,12.67026618,129.36,129.35,6.683]
["bitfinex","SOLUSD",1742251210832,20.40056618,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251211336,12.67026618,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251213234,12.67026618,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742251217036,20.40056618,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251225246,20.54272775,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251225428,20.96921246,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251225626,71.65027718,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251226747,90.29992604,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742251226923,0.42648471,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742251227124,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251227542,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742251235438,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251237929,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742251239149,20.40306618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742251242636,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251245967,20.40356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251246140,20.54572775,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251246340,20.97221246,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251248740,39.62186132,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742251248936,0.42648471,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742251249148,33.09675089,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742251249766,83.91997718,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742251250063,91.65447718,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742251256479,12.67026618,129.26,129.22,20.87617039]
["bitfinex","SOLUSD",1742251260575,16.53503981,129.33,129.23,0.28432314]
["bitfinex","SOLUSD",1742251260758,12.81242775,129.32,129.27,12.67026618]
["bitfinex","SOLUSD",1742251261078,12.67026618,129.33,129.28,12.67026618]
["bitfinex","SOLUSD",1742251262575,12.67026618,129.32,129.27,12.67026618]
["bitfinex","SOLUSD",1742251262762,12.67026618,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1742251264657,12.67026618,129.3,129.26,22.3552]
["bitfinex","SOLUSD",1742251264856,18.79181043,129.34,129.26,54.36626618]
["bitfinex","SOLUSD",1742251264857,12.67026618,129.31,129.26,54.36626618]
["bitfinex","SOLUSD",1742251265057,12.67026618,129.32,129.27,12.67026618]
["bitfinex","SOLUSD",1742251266577,12.67026618,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742251266777,12.67026618,129.3,129.26,14.6191]
["bitfinex","SOLUSD",1742251267780,12.67026618,129.3,129.26,22.3552]
["bitfinex","SOLUSD",1742251268379,20.40416618,129.3,129.26,14.6191]
["bitfinex","SOLUSD",1742251268549,12.67026618,129.29,129.26,14.6191]
["bitfinex","SOLUSD",1742251269879,20.40496618,129.29,129.26,14.6191]
["bitfinex","SOLUSD",1742251273783,12.67026618,129.3,129.26,22.3552]
["bitfinex","SOLUSD",1742251273987,20.40386618,129.31,129.26,35.02546618]
["bitfinex","SOLUSD",1742251274287,12.67026618,129.3,129.26,22.3552]
["bitfinex","SOLUSD",1742251275685,20.40386618,129.31,129.26,35.02546618]
["bitfinex","SOLUSD",1742251280491,20.43386618,129.31,129.26,35.02546618]
["bitfinex","SOLUSD",1742251281300,12.67026618,129.3,129.26,35.02546618]
["bitfinex","SOLUSD",1742251282288,0.03,129.31,129.27,12.95458932]
["bitfinex","SOLUSD",1742251282500,0.03,129.31,129.3,12.67026618]
["bitfinex","SOLUSD",1742251282666,0.03,129.31,129.3,19.25026618]
["bitfinex","SOLUSD",1742251283500,0.03,129.31,129.3,14.3139]
["bitfinex","SOLUSD",1742251290884,0.03,129.31,129.3,53.51421504]
["bitfinex","SOLUSD",1742251291318,0.03,129.31,129.3,34.86456618]
["bitfinex","SOLUSD",1742251291483,0.03,129.31,129.3,22.1943]
["bitfinex","SOLUSD",1742251295581,0.03,129.31,129.3,6.58]
["bitfinex","SOLUSD",1742251295906,0.03,129.31,129.28,144.68]
["bitfinex","SOLUSD",1742251296611,0.03,129.31,129.28,152.415]
["bitfinex","SOLUSD",1742251297309,0.03,129.31,129.28,14.315]
["bitfinex","SOLUSD",1742251299110,0.03,129.31,129.28,26.98526618]
["bitfinex","SOLUSD",1742251301187,0.03,129.31,129.28,46.32306618]
["bitfinex","SOLUSD",1742251302219,0.03,129.31,129.29,12.67026618]
["bitfinex","SOLUSD",1742251302910,0.03,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742251303303,0.03,129.31,129.29,7.7342]
["bitfinex","SOLUSD",1742251303499,12.70026618,129.31,129.28,138.1]
["bitfinex","SOLUSD",1742251303820,12.70026618,129.31,129.28,144.68]
["bitfinex","SOLUSD",1742251308125,12.70026618,129.31,129.28,152.4151]
["bitfinex","SOLUSD",1742251308926,12.70026618,129.31,129.28,14.3151]
["bitfinex","SOLUSD",1742251311520,0.03,129.31,129.28,14.3151]
["bitfinex","SOLUSD",1742251314508,0.03,129.31,129.28,6.58]
["bitfinex","SOLUSD",1742251319922,12.67026618,129.3,129.28,6.58]
["bitfinex","SOLUSD",1742251320127,12.67026618,129.3,129.26,7.736]
["bitfinex","SOLUSD",1742251320332,12.67026618,129.3,129.26,14.316]
["bitfinex","SOLUSD",1742251320925,20.40436618,129.3,129.25,145.8366]
["bitfinex","SOLUSD",1742251321228,12.67026618,129.3,129.26,6.58]
["bitfinex","SOLUSD",1742251321419,12.70026618,129.31,129.26,19.25026618]
["bitfinex","SOLUSD",1742251322302,0.03,129.31,129.27,12.67026618]
["bitfinex","SOLUSD",1742251324330,0.03,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742251334848,0.03,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1742251384264,12.70026618,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1742251388790,0.03,129.31,129.28,12.67026618]
["bitfinex","SOLUSD",1742251389170,0.03,129.31,129.29,12.67026618]
["bitfinex","SOLUSD",1742251389379,0.03,129.31,129.3,19.25026618]
["bitfinex","SOLUSD",1742251389563,0.03,129.31,129.3,6.58]
["bitfinex","SOLUSD",1742251390389,0.03,129.31,129.3,14.3139]
["bitfinex","SOLUSD",1742251391175,0.03,129.31,129.3,6.58]
["bitfinex","SOLUSD",1742251391872,12.70026618,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742251392077,12.67026618,129.29,129.26,6.58]
["bitfinex","SOLUSD",1742251392616,14.25186618,129.3,129.26,6.58]
["bitfinex","SOLUSD",1742251393094,14.25186618,129.3,129.26,14.316]
["bitfinex","SOLUSD",1742251393789,21.98596618,129.3,129.26,14.316]
["bitfinex","SOLUSD",1742251394383,14.25186618,129.3,129.26,14.316]
["bitfinex","SOLUSD",1742251395470,21.98586618,129.3,129.26,14.316]
["bitfinex","SOLUSD",1742251396290,21.98586618,129.3,129.26,6.58]
["bitfinex","SOLUSD",1742251396496,12.67026618,129.27,129.22,150.83326618]
["bitfinex","SOLUSD",1742251396796,12.67026618,129.27,129.23,6.58]
["bitfinex","SOLUSD",1742251397001,12.67026618,129.26,129.23,6.58]
["bitfinex","SOLUSD",1742251399496,12.67026618,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742251399679,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251400377,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251400788,9.259,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742251400789,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251401299,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251402587,12.67026618,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742251402880,14.19286618,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742251404001,14.19286618,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742251404381,1.5226,129.26,129.23,6.58]
["bitfinex","SOLUSD",1742251405703,12.67026618,129.27,129.23,6.58]
["bitfinex","SOLUSD",1742251406203,12.67026618,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742251406501,11.69139388,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1742251406502,12.67026618,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1742251408108,12.67026618,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742251413185,0.03,129.29,129.26,12.67026618]
["bitfinex","SOLUSD",1742251413386,0.03,129.29,129.27,6.58]
["bitfinex","SOLUSD",1742251413887,0.03,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1742251415528,0.03,129.29,129.28,20.40536618]
["bitfinex","SOLUSD",1742251419817,0.03,129.29,129.28,158.50536618]
["bitfinex","SOLUSD",1742251428228,0.03,129.29,129.28,138.1]
["bitfinex","SOLUSD",1742251428524,12.70026618,129.29,129.26,6.58]
["bitfinex","SOLUSD",1742251430525,12.70026618,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1742251430828,12.70026618,129.29,129.25,14.3166]
["bitfinex","SOLUSD",1742251431928,20.43476618,129.29,129.25,14.3166]
["bitfinex","SOLUSD",1742251433029,12.67026618,129.28,129.25,6.58]
["bitfinex","SOLUSD",1742251433227,12.67026618,129.27,129.24,152.4173]
["bitfinex","SOLUSD",1742251433529,12.67026618,129.27,129.24,145.8373]
["bitfinex","SOLUSD",1742251433741,12.67026618,129.27,129.24,144.68]
["bitfinex","SOLUSD",1742251433920,20.40616618,129.27,129.24,144.68]
["bitfinex","SOLUSD",1742251434121,12.67026618,129.26,129.24,6.58]
["bitfinex","SOLUSD",1742251434427,12.67026618,129.26,129.22,152.4814]
["bitfinex","SOLUSD",1742251435833,12.67026618,129.26,129.22,145.9014]
["bitfinex","SOLUSD",1742251436037,12.67026618,129.26,129.22,152.4814]
["bitfinex","SOLUSD",1742251437929,12.67026618,129.26,129.22,14.3814]
["bitfinex","SOLUSD",1742251439434,12.67026618,129.26,129.22,7.8014]
["bitfinex","SOLUSD",1742251439640,12.67026618,129.26,129.22,14.3814]
["bitfinex","SOLUSD",1742251439832,22.03446618,129.27,129.22,14.3814]
["bitfinex","SOLUSD",1742251441044,14.29856618,129.27,129.22,27.05166618]
["bitfinex","SOLUSD",1742251441731,14.29856618,129.27,129.22,46.39846618]
["bitfinex","SOLUSD",1742251442033,1.6283,129.27,129.22,46.39846618]
["bitfinex","SOLUSD",1742251442937,1.6283,129.27,129.22,358.39846618]
["bitfinex","SOLUSD",1742251443125,14.29856618,129.27,129.22,358.39846618]
["bitfinex","SOLUSD",1742251443839,14.29856618,129.27,129.22,477.15166618]
["bitfinex","SOLUSD",1742251444844,22.03426618,129.27,129.22,477.15166618]
["bitfinex","SOLUSD",1742251446146,22.03426618,129.27,129.22,165.15166618]
["bitfinex","SOLUSD",1742251446950,22.03426618,129.27,129.22,152.4814]
["bitfinex","SOLUSD",1742251447257,12.67026618,129.26,129.22,152.4814]
["bitfinex","SOLUSD",1742251448833,20.40686618,129.26,129.22,152.4814]
["bitfinex","SOLUSD",1742251449523,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251449718,12.67026618,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742251449922,20.87856618,129.27,129.22,7.8014]
["bitfinex","SOLUSD",1742251450149,14.29856618,129.27,129.22,7.8014]
["bitfinex","SOLUSD",1742251450651,32.67026618,129.26,129.22,7.8014]
["bitfinex","SOLUSD",1742251451647,32.67026618,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742251452548,40.40656618,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742251453047,12.67026618,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742251453249,27.7363,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742251453250,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251453438,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251455563,20.40786618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251456459,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251457454,20.40806618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251458334,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251460558,20.40786618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742251460855,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251461844,20.40836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251469163,20.43836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251475188,12.70026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251476071,20.43836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251482566,12.70026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251484286,20.43836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251487457,12.70026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251487978,20.43836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742251503765,0.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742251503970,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251504182,12.67026618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251504387,12.67026618,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742251512202,12.67026618,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742251518803,20.41026618,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742251519222,12.67026618,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742251521812,12.67026618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251522814,20.41076618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251527508,20.55292775,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251529115,39.62906132,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251531092,20.55292775,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251531300,12.67026618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251535817,20.41076618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251536816,20.55292775,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251537015,39.62906132,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251545425,20.41076618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251545620,12.67026618,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742251547318,12.67026618,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742251549012,12.67026618,129.2,129.16,8.00249083]
["bitfinex","SOLUSD",1742251549640,12.67026618,129.2,129.16,15.74449083]
["bitfinex","SOLUSD",1742251551432,12.67026618,129.19,129.16,8.00249083]
["bitfinex","SOLUSD",1742251552624,12.67026618,129.19,129.16,15.74469083]
["bitfinex","SOLUSD",1742251553635,12.67026618,129.19,129.16,15.77469083]
["bitfinex","SOLUSD",1742251555344,12.67026618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251558550,12.67026618,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742251560749,12.67026618,129.2,129.16,0.03]
["bitfinex","SOLUSD",1742251561243,12.70026618,129.21,129.16,150.80026618]
["bitfinex","SOLUSD",1742251562128,12.70026618,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1742251562334,0.03,129.21,129.17,28.24586618]
["bitfinex","SOLUSD",1742251563545,12.70026618,129.21,129.17,15.5756]
["bitfinex","SOLUSD",1742251564052,12.70026618,129.21,129.17,153.6756]
["bitfinex","SOLUSD",1742251564435,0.03,129.21,129.17,166.34586618]
["bitfinex","SOLUSD",1742251565730,0.03,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742251565950,0.03,129.21,129.18,144.68]
["bitfinex","SOLUSD",1742251566132,0.03,129.21,129.2,20.41016618]
["bitfinex","SOLUSD",1742251567557,0.03,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1742251570757,0.03,129.21,129.19,158.51056618]
["bitfinex","SOLUSD",1742251570961,12.67026618,129.2,129.19,138.1]
["bitfinex","SOLUSD",1742251572239,20.41016618,129.2,129.19,138.1]
["bitfinex","SOLUSD",1742251573445,12.67026618,129.2,129.19,138.1]
["bitfinex","SOLUSD",1742251575860,12.70026618,129.21,129.18,7.741]
["bitfinex","SOLUSD",1742251578462,12.70026618,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1742251579044,12.67026618,129.2,129.16,145.8721]
["bitfinex","SOLUSD",1742251581751,12.67026618,129.2,129.16,152.4521]
["bitfinex","SOLUSD",1742251583345,20.41016618,129.2,129.16,152.4521]
["bitfinex","SOLUSD",1742251583865,12.67026618,129.2,129.16,152.4521]
["bitfinex","SOLUSD",1742251588872,20.43986618,129.21,129.16,152.4521]
["bitfinex","SOLUSD",1742251589576,0.03,129.21,129.17,12.67026618]
["bitfinex","SOLUSD",1742251590469,0.03,129.21,129.18,20.41136618]
["bitfinex","SOLUSD",1742251590766,0.03,129.21,129.19,12.67026618]
["bitfinex","SOLUSD",1742251590972,0.03,129.21,129.2,39.48081504]
["bitfinex","SOLUSD",1742251591472,0.03,129.21,129.2,8.1609]
["bitfinex","SOLUSD",1742251592575,0.03,129.21,129.2,15.9008]
["bitfinex","SOLUSD",1742251594453,0.03,129.21,129.2,6.58]
["bitfinex","SOLUSD",1742251602455,14.24026618,129.21,129.16,0.03]
["bitfinex","SOLUSD",1742251602663,12.67026618,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251603275,12.67026618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251604571,40.41106618,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742251605888,12.67026618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251606074,20.41136618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251606975,12.67026618,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251608587,20.41196618,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251623792,12.73326618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251624778,0.063,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251627986,12.73326618,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251628181,0.063,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251628504,0.063,129.18,129.17,12.67026618]
["bitfinex","SOLUSD",1742251628703,0.063,129.18,129.16,158.79666618]
["bitfinex","SOLUSD",1742251629080,0.063,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742251632299,0.063,129.18,129.17,39.06161504]
["bitfinex","SOLUSD",1742251632603,0.063,129.18,129.17,40.89363162]
["bitfinex","SOLUSD",1742251632977,0.063,129.18,129.17,179.27795476]
["bitfinex","SOLUSD",1742251633181,0.063,129.18,129.17,177.73026132]
["bitfinex","SOLUSD",1742251635190,0.063,129.18,129.17,177.44593818]
["bitfinex","SOLUSD",1742251635691,0.063,129.18,129.17,184.02593818]
["bitfinex","SOLUSD",1742251635992,0.063,129.18,129.17,183.74161504]
["bitfinex","SOLUSD",1742251639590,0.063,129.18,129.17,184.31026132]
["bitfinex","SOLUSD",1742251640108,0.03,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742251640408,0.03,129.21,129.2,12.95458932]
["bitfinex","SOLUSD",1742251641192,0.03,129.21,129.2,20.69448932]
["bitfinex","SOLUSD",1742251643412,0.03,129.21,129.2,164.48954886]
["bitfinex","SOLUSD",1742251645708,0.03,129.21,129.2,177.15981504]
["bitfinex","SOLUSD",1742251651116,0.03,129.21,129.2,164.48954886]
["bitfinex","SOLUSD",1742251652836,0.03,129.21,129.2,138.1]
["bitfinex","SOLUSD",1742251655123,12.70026618,129.21,129.19,138.1]
["bitfinex","SOLUSD",1742251657422,12.67026618,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742251657829,12.67026618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251659520,20.41076618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251660440,12.67026618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251663114,20.41076618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251665538,20.41036618,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742251666642,12.67026618,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742251666945,20.43976618,129.21,129.18,0.03]
["bitfinex","SOLUSD",1742251672242,12.67026618,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742251672446,12.67026618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251672625,14.33176618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251673619,22.07226618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251674838,22.21442775,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251679244,22.07226618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251681530,7.8029,129.2,129.18,0.03]
["bitfinex","SOLUSD",1742251681840,12.67026618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251682649,40.41076618,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251686541,40.55292775,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251693666,40.61592775,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251695570,28.50963103,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251700865,47.15927989,129.19,129.18,0.03]
["bitfinex","SOLUSD",1742251701065,20.14216157,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251701271,39.39242775,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251702366,47.13412775,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251704852,47.56061246,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251709662,55.02783103,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251713473,54.60134632,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251714162,48.02134632,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251737103,7.46721857,129.17,129.16,138.13]
["bitfinex","SOLUSD",1742251737400,0.063,129.18,129.16,12.70026618]
["bitfinex","SOLUSD",1742251738479,0.063,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742251739199,0.063,129.18,129.16,7.7723]
["bitfinex","SOLUSD",1742251740985,0.063,129.18,129.16,20.44256618]
["bitfinex","SOLUSD",1742251742194,0.063,129.18,129.17,31.31991504]
["bitfinex","SOLUSD",1742251742489,0.063,129.18,129.17,39.47301504]
["bitfinex","SOLUSD",1742251743781,0.063,129.19,129.18,31.31991504]
["bitfinex","SOLUSD",1742251744079,0.063,129.19,129.18,37.89991504]
["bitfinex","SOLUSD",1742251744271,0.063,129.19,129.18,45.64101504]
["bitfinex","SOLUSD",1742251744897,0.063,129.19,129.18,45.78317661]
["bitfinex","SOLUSD",1742251745095,0.063,129.2,129.19,0.28432314]
["bitfinex","SOLUSD",1742251745295,0.063,129.2,129.19,12.95458932]
["bitfinex","SOLUSD",1742251745502,0.063,129.2,129.19,31.31991504]
["bitfinex","SOLUSD",1742251747402,0.063,129.2,129.19,39.06041504]
["bitfinex","SOLUSD",1742251748089,0.063,129.2,129.19,351.06041504]
["bitfinex","SOLUSD",1742251748983,0.063,129.2,129.19,489.16041504]
["bitfinex","SOLUSD",1742251749375,0.063,129.2,129.19,177.16041504]
["bitfinex","SOLUSD",1742251751299,0.063,129.2,129.19,138.1]
["bitfinex","SOLUSD",1742251751503,0.063,129.2,129.19,144.68]
["bitfinex","SOLUSD",1742251753492,0.063,129.2,129.19,152.4205]
["bitfinex","SOLUSD",1742251754707,0.063,129.2,129.19,14.3205]
["bitfinex","SOLUSD",1742251760709,0.063,129.2,129.19,152.4205]
["bitfinex","SOLUSD",1742251762691,0.063,129.2,129.19,185.85677644]
["bitfinex","SOLUSD",1742251762895,0.063,129.2,129.19,184.30906132]
["bitfinex","SOLUSD",1742251765405,0.063,129.2,129.19,496.30906132]
["bitfinex","SOLUSD",1742251766620,0.063,129.2,129.19,183.74041504]
["bitfinex","SOLUSD",1742251766822,0.063,129.2,129.19,152.4205]
["bitfinex","SOLUSD",1742251767301,0.063,129.2,129.19,165.09076618]
["bitfinex","SOLUSD",1742251768519,0.063,129.2,129.19,183.74041504]
["bitfinex","SOLUSD",1742251769928,0.063,129.2,129.19,183.74041504]
["bitfinex","SOLUSD",1742251771130,0.063,129.2,129.19,165.09076618]
["bitfinex","SOLUSD",1742251775312,0.063,129.2,129.19,165.15376618]
["bitfinex","SOLUSD",1742251781729,0.063,129.2,129.19,7.8035]
["bitfinex","SOLUSD",1742251781930,0.063,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251785314,12.73326618,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251788813,20.063,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251800841,0.063,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251803351,20.063,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251803850,0.063,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251805529,12.73326618,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251806719,20.47316618,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251807029,21.04181246,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742251807623,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251807819,34.38842775,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251808647,42.13012775,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742251814452,42.13012775,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742251814453,0.14216157,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742251814752,12.81242775,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742251815453,20.55472775,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742251820767,7.742,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742251820933,20.41226618,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742251821128,12.67026618,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742251821344,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742251821739,12.67026618,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742251823956,0.063,129.2,129.15,12.73326618]
["bitfinex","SOLUSD",1742251823957,12.73326618,129.2,129.15,12.73326618]
["bitfinex","SOLUSD",1742251824256,12.73326618,129.2,129.15,12.23326618]
["bitfinex","SOLUSD",1742251824558,12.73326618,129.2,129.14,158.51376618]
["bitfinex","SOLUSD",1742251825131,12.73326618,129.2,129.15,14.19456618]
["bitfinex","SOLUSD",1742251825545,12.67026618,129.19,129.14,158.51376618]
["bitfinex","SOLUSD",1742251825835,12.67026618,129.17,129.14,138.1]
["bitfinex","SOLUSD",1742251826037,12.67026618,129.17,129.13,145.8439]
["bitfinex","SOLUSD",1742251827758,20.41196618,129.17,129.13,145.8439]
["bitfinex","SOLUSD",1742251828059,20.41196618,129.17,129.13,138.1]
["bitfinex","SOLUSD",1742251830460,20.41196618,129.17,129.12,139.6243]
["bitfinex","SOLUSD",1742251830461,12.67026618,129.15,129.12,139.6243]
["bitfinex","SOLUSD",1742251830765,12.67026618,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742251831444,12.67026618,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742251835266,20.41386618,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742251839072,12.67026618,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742251841367,20.41386618,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742251846373,32.67026618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742251847665,40.41496618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742251848078,0.063,129.15,129.11,150.83326618]
["bitfinex","SOLUSD",1742251848281,0.063,129.15,129.12,12.67026618]
["bitfinex","SOLUSD",1742251848479,0.063,129.15,129.12,19.25026618]
["bitfinex","SOLUSD",1742251849372,0.063,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1742251850361,0.063,129.15,129.13,20.41436618]
["bitfinex","SOLUSD",1742251851579,0.063,129.15,129.13,158.51436618]
["bitfinex","SOLUSD",1742251860092,0.063,129.15,129.13,145.8441]
["bitfinex","SOLUSD",1742251860392,0.063,129.15,129.14,12.67026618]
["bitfinex","SOLUSD",1742251860761,0.063,129.15,129.14,150.77026618]
["bitfinex","SOLUSD",1742251861979,0.063,129.15,129.14,169.41991504]
["bitfinex","SOLUSD",1742251862560,0.063,129.15,129.14,177.16341504]
["bitfinex","SOLUSD",1742251863968,0.0001,129.15,129.14,183.69163818]
["bitfinex","SOLUSD",1742251864193,0.0001,129.16,129.15,0.28432314]
["bitfinex","SOLUSD",1742251864374,0.0001,129.16,129.15,14.50239095]
["bitfinex","SOLUSD",1742251864767,0.0001,129.16,129.15,22.24529095]
["bitfinex","SOLUSD",1742251865297,0.0001,129.16,129.15,21.96096781]
["bitfinex","SOLUSD",1742251865589,0.0001,129.16,129.15,22.24529095]
["bitfinex","SOLUSD",1742251866184,0.0001,129.16,129.15,179.27926295]
["bitfinex","SOLUSD",1742251866375,0.0001,129.16,129.15,177.73146132]
["bitfinex","SOLUSD",1742251869193,0.0001,129.16,129.15,489.73146132]
["bitfinex","SOLUSD",1742251870268,0.0001,129.16,129.15,177.73146132]
["bitfinex","SOLUSD",1742251872700,0.0001,129.16,129.15,228.41252604]
["bitfinex","SOLUSD",1742251873284,0.0001,129.16,129.15,540.41252604]
["bitfinex","SOLUSD",1742251875702,0.063,129.2,129.19,31.31991504]
["bitfinex","SOLUSD",1742251875875,0.03,129.21,129.2,18.64964886]
["bitfinex","SOLUSD",1742251876072,0.03,129.21,129.2,33.15151199]
["bitfinex","SOLUSD",1742251877192,0.03,129.23,129.2,33.15151199]
["bitfinex","SOLUSD",1742251877382,0.03,129.23,129.22,12.67026618]
["bitfinex","SOLUSD",1742251879272,0.03,129.23,129.22,20.40896618]
["bitfinex","SOLUSD",1742251880795,0.03,129.23,129.22,158.50896618]
["bitfinex","SOLUSD",1742251886203,0.03,129.23,129.22,165.08896618]
["bitfinex","SOLUSD",1742251892506,0.03,129.23,129.22,26.98896618]
["bitfinex","SOLUSD",1742251898515,0.03,129.23,129.22,165.08896618]
["bitfinex","SOLUSD",1742251907816,0.03,129.23,129.22,183.73861504]
["bitfinex","SOLUSD",1742251910032,0.03,129.23,129.22,45.63861504]
["bitfinex","SOLUSD",1742251910513,0.03,129.23,129.22,357.63861504]
["bitfinex","SOLUSD",1742251914028,0.03,129.23,129.22,45.63861504]
["bitfinex","SOLUSD",1742251916034,0.03,129.23,129.22,183.73861504]
["bitfinex","SOLUSD",1742251916926,0.03,129.23,129.22,495.73861504]
["bitfinex","SOLUSD",1742251920133,0.03,129.23,129.22,183.73861504]
["bitfinex","SOLUSD",1742251922818,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251923236,0.03,129.23,129.22,496.02293818]
["bitfinex","SOLUSD",1742251925332,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251928329,0.03,129.23,129.22,496.02293818]
["bitfinex","SOLUSD",1742251929444,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251932423,0.03,129.23,129.22,496.02293818]
["bitfinex","SOLUSD",1742251934245,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251937149,0.03,129.23,129.22,496.02293818]
["bitfinex","SOLUSD",1742251937543,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251940578,0.03,129.23,129.22,496.02293818]
["bitfinex","SOLUSD",1742251942130,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251948658,0.03,129.23,129.22,183.73861504]
["bitfinex","SOLUSD",1742251948860,0.03,129.23,129.22,184.02293818]
["bitfinex","SOLUSD",1742251950050,0.03,129.23,129.22,152.4187]
["bitfinex","SOLUSD",1742251950257,0.03,129.23,129.22,14.2987]
["bitfinex","SOLUSD",1742251953474,0.03,129.23,129.22,26.96896618]
["bitfinex","SOLUSD",1742251953654,0.03,129.23,129.22,45.61861504]
["bitfinex","SOLUSD",1742251954050,0.03,129.23,129.22,183.71861504]
["bitfinex","SOLUSD",1742251954773,0.03,129.23,129.22,184.00293818]
["bitfinex","SOLUSD",1742251957758,0.03,129.23,129.22,496.00293818]
["bitfinex","SOLUSD",1742251958060,0.03,129.23,129.22,184.00293818]
["bitfinex","SOLUSD",1742251960879,0.03,129.23,129.22,496.00293818]
["bitfinex","SOLUSD",1742251961779,0.03,129.23,129.22,184.00293818]
["bitfinex","SOLUSD",1742251968567,1.5419,129.27,129.25,0.28432314]
["bitfinex","SOLUSD",1742251968568,0.03,129.27,129.25,0.28432314]
["bitfinex","SOLUSD",1742251968879,0.03,129.27,129.26,37.87991504]
["bitfinex","SOLUSD",1742251969970,0.03,129.27,129.26,45.61621504]
["bitfinex","SOLUSD",1742251971782,0.03,129.27,129.26,183.71611504]
["bitfinex","SOLUSD",1742251985192,0.03,129.27,129.26,152.3962]
["bitfinex","SOLUSD",1742251985399,0.03,129.27,129.26,138.0999]
["bitfinex","SOLUSD",1742251987488,0.03,129.27,129.26,145.8362]
["bitfinex","SOLUSD",1742251989309,0.03,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742251989601,0.03,129.27,129.25,20.40716618]
["bitfinex","SOLUSD",1742251992698,0.03,129.27,129.26,12.67026618]
["bitfinex","SOLUSD",1742251994303,0.03,129.27,129.26,20.40656618]
["bitfinex","SOLUSD",1742251994800,0.03,129.27,129.26,39.05621504]
["bitfinex","SOLUSD",1742251995103,0.03,129.27,129.26,177.44043818]
["bitfinex","SOLUSD",1742251995799,0.03,129.27,129.26,177.72476132]
["bitfinex","SOLUSD",1742251999385,0.03,129.27,129.26,489.72476132]
["bitfinex","SOLUSD",1742252010518,0.0001,129.27,129.26,694.32476132]
["bitfinex","SOLUSD",1742252010711,0.03,129.29,129.28,0.28432314]
["bitfinex","SOLUSD",1742252010900,0.03,129.29,129.28,177.81034234]
["bitfinex","SOLUSD",1742252011096,0.03,129.29,129.28,176.26413818]
["bitfinex","SOLUSD",1742252012515,0.03,129.29,129.28,183.99923818]
["bitfinex","SOLUSD",1742252013315,0.03,129.29,129.28,183.71491504]
["bitfinex","SOLUSD",1742252019812,0.03,129.29,129.28,183.77791504]
["bitfinex","SOLUSD",1742252020022,0.03,129.29,129.28,184.34656132]
["bitfinex","SOLUSD",1742252020326,0.0001,129.29,129.28,184.34656132]
["bitfinex","SOLUSD",1742252021120,0.03,129.31,129.29,19.21829514]
["bitfinex","SOLUSD",1742252021320,0.0001,129.31,129.3,33.15006808]
["bitfinex","SOLUSD",1742252022310,0.0001,129.31,129.3,40.88396808]
["bitfinex","SOLUSD",1742252022516,0.0001,129.31,129.3,41.16829122]
["bitfinex","SOLUSD",1742252022919,0.0001,129.31,129.3,47.44396808]
["bitfinex","SOLUSD",1742252024433,0.0001,129.31,129.3,185.54386808]
["bitfinex","SOLUSD",1742252024634,0.0001,129.31,129.3,183.99803818]
["bitfinex","SOLUSD",1742252031146,0.0001,129.31,129.3,184.06103818]
["bitfinex","SOLUSD",1742252031344,0.0001,129.31,129.3,171.10644886]
["bitfinex","SOLUSD",1742252036330,0.0001,129.31,129.3,183.77671504]
["bitfinex","SOLUSD",1742252038449,0.0001,129.31,129.3,184.34536132]
["bitfinex","SOLUSD",1742252038661,0.0001,129.31,129.3,192.14466132]
["bitfinex","SOLUSD",1742252040745,0.0001,129.31,129.3,504.14466132]
["bitfinex","SOLUSD",1742252046956,0.063,129.33,129.32,0.28432314]
["bitfinex","SOLUSD",1742252047146,0.063,129.33,129.32,171.53416739]
["bitfinex","SOLUSD",1742252047447,0.063,129.33,129.32,169.98846132]
["bitfinex","SOLUSD",1742252048358,0.0001,129.33,129.32,169.98846132]
["bitfinex","SOLUSD",1742252048557,0.0001,129.33,129.32,177.72116132]
["bitfinex","SOLUSD",1742252049357,0.03,129.35,129.34,0.28432314]
["bitfinex","SOLUSD",1742252049560,0.03,129.35,129.34,39.70980847]
["bitfinex","SOLUSD",1742252050660,0.03,129.35,129.34,47.44130847]
["bitfinex","SOLUSD",1742252051557,0.03,129.35,129.34,359.44130847]
["bitfinex","SOLUSD",1742252051758,0.03,129.35,129.34,357.89573818]
["bitfinex","SOLUSD",1742252053967,0.03,129.35,129.34,495.99553818]
["bitfinex","SOLUSD",1742252056370,0.03,129.35,129.34,183.99553818]
["bitfinex","SOLUSD",1742252057772,0.03,129.35,129.34,177.43553818]
["bitfinex","SOLUSD",1742252057950,0.03,129.35,129.34,183.99553818]
["bitfinex","SOLUSD",1742252065874,0.03,129.35,129.34,184.05853818]
["bitfinex","SOLUSD",1742252077299,0.03,129.35,129.34,496.05853818]
["bitfinex","SOLUSD",1742252079108,0.03,129.35,129.34,184.05853818]
["bitfinex","SOLUSD",1742252081606,0.03,129.35,129.34,171.388272]
["bitfinex","SOLUSD",1742252082210,0.03,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742252082509,0.03,129.35,129.34,6.623]
["bitfinex","SOLUSD",1742252086200,0.03,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742252090603,12.70026618,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742252093222,20.43116618,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742252102631,20.43116618,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742252102632,46.51102775,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742252102797,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252105122,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252106215,6.6403,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742252106399,12.67026618,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742252107326,12.67026618,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742252109326,12.67026618,129.33,129.3,7.7969]
["bitfinex","SOLUSD",1742252109912,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252112541,12.67026618,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742252116632,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252124654,12.67026618,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742252124950,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252125153,12.67026618,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742252132355,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252134650,12.67026618,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742252157074,12.70026618,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742252157275,12.67026618,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742252157779,0.03,129.34,129.3,156.81244886]
["bitfinex","SOLUSD",1742252157977,0.03,129.34,129.3,169.48271504]
["bitfinex","SOLUSD",1742252158856,0.03,129.34,129.3,156.81244886]
["bitfinex","SOLUSD",1742252159569,0.03,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742252159762,0.03,129.34,129.32,6.56]
["bitfinex","SOLUSD",1742252160346,0.03,129.34,129.32,8.0982]
["bitfinex","SOLUSD",1742252160546,0.03,129.34,129.32,14.7082]
["bitfinex","SOLUSD",1742252161568,0.03,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1742252164169,0.03,129.34,129.32,22.4407]
["bitfinex","SOLUSD",1742252170574,12.70026618,129.34,129.32,6.56]
["bitfinex","SOLUSD",1742252170774,12.67026618,129.33,129.31,138.0998]
["bitfinex","SOLUSD",1742252170956,12.67026618,129.32,129.31,144.6598]
["bitfinex","SOLUSD",1742252171158,12.67026618,129.32,129.31,152.3931]
["bitfinex","SOLUSD",1742252171471,12.67026618,129.33,129.31,152.4561]
["bitfinex","SOLUSD",1742252174080,12.67026618,129.33,129.31,14.3563]
["bitfinex","SOLUSD",1742252179365,12.67026618,129.33,129.31,7.7963]
["bitfinex","SOLUSD",1742252181864,12.67026618,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742252185490,12.67026618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252189776,20.40296618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252194276,12.67026618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252194590,32.67026618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252194800,12.67026618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252204305,20.40296618,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742252208698,20.40296618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252208699,0.14216157,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252208889,12.81242775,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252210701,20.54572775,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252211415,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252214595,20.40356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252223630,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252224329,20.40356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252225232,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252225850,12.67026618,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742252228733,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252231014,20.40356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252232234,12.67026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252233240,20.40356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252242243,20.43356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252260781,12.70026618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252267565,20.43356618,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252296230,21.00221246,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742252298335,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252298636,32.67026618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252299818,40.40476618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252317645,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252318044,0.03,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742252318449,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252324059,32.67026618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252324559,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252335682,32.67026618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252337174,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252337360,32.67026618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252345881,40.40476618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252352412,91.0858309,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252356395,40.40476618,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252359887,91.0858309,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742252360709,91.0858309,129.29,129.22,0.063]
["bitfinex","SOLUSD",1742252360710,0.28432314,129.28,129.22,0.063]
["bitfinex","SOLUSD",1742252360994,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742252369003,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252370887,12.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742252372116,32.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252382295,40.40836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252402243,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252402824,20.0,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742252403811,32.67026618,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742252404323,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252406936,20.40836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252409620,12.67026618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252416249,20.40836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252416846,20.97701246,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252417435,20.55052775,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252417644,20.97701246,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252418152,27.53701246,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252423649,20.40836618,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252428745,20.97701246,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742252432865,0.56864628,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742252433053,0.56864628,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742252433054,20.56864628,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742252433251,33.23891246,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742252434870,40.97881246,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742252436872,40.97881246,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742252436873,0.56864628,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742252437051,13.23891246,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742252438662,13.23891246,129.19,129.17,0.063]
["bitfinex","SOLUSD",1742252438856,27.54001246,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742252439974,32.67026618,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742252440463,83.91997718,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742252441386,40.98121246,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742252443059,40.98121246,129.16,129.11,0.063]
["bitfinex","SOLUSD",1742252443060,0.56864628,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742252443260,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252443531,32.67026618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252445099,40.41496618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252445393,40.98361246,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252445768,32.67026618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252447294,40.41496618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252448613,32.67026618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252449016,12.67026618,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742252450512,12.67026618,129.13,129.11,7.8083]
["bitfinex","SOLUSD",1742252451217,12.67026618,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742252451517,12.67026618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252453098,20.41496618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252454719,40.41496618,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252458124,40.98361246,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252458504,47.64361246,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742252458704,47.64361246,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742252458705,0.56864628,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252458916,13.23891246,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252459301,20.98421246,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252465235,20.41556618,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252472637,20.98421246,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252484047,39.63386132,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742252484218,19.21829514,129.08,129.0,8.1146]
["bitfinex","SOLUSD",1742252484414,20.0,129.05,129.0,8.1146]
["bitfinex","SOLUSD",1742252484745,12.67026618,129.03,129.0,8.1146]
["bitfinex","SOLUSD",1742252486339,12.67026618,129.01,129.0,8.1146]
["bitfinex","SOLUSD",1742252487239,12.67026618,129.02,129.0,8.1146]
["bitfinex","SOLUSD",1742252487940,12.67026618,129.03,129.0,15.8664]
["bitfinex","SOLUSD",1742252488142,12.67026618,129.04,129.0,15.8664]
["bitfinex","SOLUSD",1742252488623,12.67026618,129.03,129.0,15.8664]
["bitfinex","SOLUSD",1742252489345,12.67026618,129.02,129.0,8.1146]
["bitfinex","SOLUSD",1742252489954,12.67026618,129.03,129.0,15.8665]
["bitfinex","SOLUSD",1742252490446,12.67026618,129.02,129.0,8.1146]
["bitfinex","SOLUSD",1742252493044,12.67026618,129.02,129.0,15.8664]
["bitfinex","SOLUSD",1742252494847,12.67026618,129.02,129.0,15.8964]
["bitfinex","SOLUSD",1742252495643,12.67026618,129.03,129.0,15.8964]
["bitfinex","SOLUSD",1742252496736,12.67026618,129.02,129.0,15.8964]
["bitfinex","SOLUSD",1742252500647,32.67026618,129.05,129.0,28.56666618]
["bitfinex","SOLUSD",1742252501451,32.67026618,129.05,129.0,15.8964]
["bitfinex","SOLUSD",1742252501752,12.67026618,129.04,129.0,15.8964]
["bitfinex","SOLUSD",1742252504440,12.67026618,129.03,129.0,15.8964]
["bitfinex","SOLUSD",1742252506454,12.67026618,129.02,129.0,15.8964]
["bitfinex","SOLUSD",1742252508439,12.67026618,129.03,129.0,15.8964]
["bitfinex","SOLUSD",1742252508861,32.67026618,129.05,129.0,28.56666618]
["bitfinex","SOLUSD",1742252509154,12.67026618,129.04,129.0,35.2762]
["bitfinex","SOLUSD",1742252525174,20.0,129.05,129.0,35.2762]
["bitfinex","SOLUSD",1742252525471,20.0,129.05,129.0,47.94646618]
["bitfinex","SOLUSD",1742252525769,32.67026618,129.05,129.0,47.94646618]
["bitfinex","SOLUSD",1742252526267,0.063,129.06,129.0,47.94646618]
["bitfinex","SOLUSD",1742252526268,12.73326618,129.06,129.0,47.94646618]
["bitfinex","SOLUSD",1742252526473,12.73326618,129.06,129.01,12.67026618]
["bitfinex","SOLUSD",1742252526647,12.73326618,129.06,129.0,47.94646618]
["bitfinex","SOLUSD",1742252527257,12.67026618,129.04,129.0,15.8964]
["bitfinex","SOLUSD",1742252532959,12.67026618,129.05,129.0,28.56666618]
["bitfinex","SOLUSD",1742252533878,12.73326618,129.06,129.0,28.56666618]
["bitfinex","SOLUSD",1742252534859,12.73326618,129.06,129.0,47.94646618]
["bitfinex","SOLUSD",1742252535873,12.67026618,129.05,129.0,35.2762]
["bitfinex","SOLUSD",1742252536181,12.67026618,129.04,129.0,35.2762]
["bitfinex","SOLUSD",1742252536498,12.67026618,129.05,129.0,35.2762]
["bitfinex","SOLUSD",1742252536692,12.67026618,129.04,129.0,15.8964]
["bitfinex","SOLUSD",1742252537562,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252538062,32.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252540870,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252541273,32.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252542484,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252543086,20.42156618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252544480,3.84313572,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742252544685,16.5134019,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742252544867,12.67026618,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742252545387,12.67026618,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742252548886,0.28432314,129.05,129.0,0.03]
["bitfinex","SOLUSD",1742252548887,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252551591,20.99021246,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252551774,71.67127718,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252551976,13.23891246,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252552999,20.99021246,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252555495,71.67127718,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252555682,20.56864628,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252555890,33.23891246,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252556379,20.0,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252556581,17.41620268,129.05,128.98,0.03]
["bitfinex","SOLUSD",1742252556899,12.67026618,129.01,128.98,0.03]
["bitfinex","SOLUSD",1742252557077,12.67026618,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252557280,20.0,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252557694,32.67026618,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252557909,32.67026618,129.0,128.98,0.03]
["bitfinex","SOLUSD",1742252562702,32.67026618,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252562901,33.23891246,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252563716,40.99141246,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252565092,47.65141246,128.99,128.98,0.03]
["bitfinex","SOLUSD",1742252568601,47.65141246,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742252568800,12.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252569006,13.23891246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252570511,20.99201246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252572612,20.56552775,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252572815,20.99201246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252580599,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252580910,32.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252581214,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252581415,12.67026618,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742252581812,32.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252584220,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252584530,32.67026618,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742252585827,12.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252586029,20.0,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742252586329,12.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252587630,20.42336618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252588233,12.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252590330,12.73326618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252595731,0.063,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252603549,0.063,128.98,128.94,22.146359]
["bitfinex","SOLUSD",1742252603746,12.73326618,128.98,128.94,22.146359]
["bitfinex","SOLUSD",1742252605252,12.73326618,128.98,128.94,15.486359]
["bitfinex","SOLUSD",1742252607031,0.063,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742252607543,12.73326618,128.98,128.94,15.486359]
["bitfinex","SOLUSD",1742252608060,0.063,128.98,128.94,15.486359]
["bitfinex","SOLUSD",1742252614769,0.063,128.98,128.94,15.516359]
["bitfinex","SOLUSD",1742252615358,0.063,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742252617466,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742252621467,0.063,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742252621662,0.063,128.98,128.97,31.31991504]
["bitfinex","SOLUSD",1742252622845,0.063,128.98,128.97,39.07361504]
["bitfinex","SOLUSD",1742252629168,0.063,128.98,128.97,46.67461504]
["bitfinex","SOLUSD",1742252639393,0.063,128.98,128.97,46.70461504]
["bitfinex","SOLUSD",1742252640485,0.063,128.98,128.97,34.03434886]
["bitfinex","SOLUSD",1742252640670,0.063,128.98,128.97,46.70461504]
["bitfinex","SOLUSD",1742252642995,0.063,129.0,128.97,67.63909131]
["bitfinex","SOLUSD",1742252643184,0.063,129.0,128.97,66.08891504]
["bitfinex","SOLUSD",1742252643386,0.063,129.0,128.99,31.31991504]
["bitfinex","SOLUSD",1742252645093,0.063,129.0,128.99,39.07241504]
["bitfinex","SOLUSD",1742252648085,0.0001,129.0,128.99,41.19096283]
["bitfinex","SOLUSD",1742252648682,0.0001,129.0,128.99,41.04880126]
["bitfinex","SOLUSD",1742252649705,0.0001,129.0,128.99,41.19096283]
["bitfinex","SOLUSD",1742252651103,0.0001,129.0,128.99,353.19096283]
["bitfinex","SOLUSD",1742252651305,0.0001,129.0,128.99,351.64106132]
["bitfinex","SOLUSD",1742252652216,0.0001,129.0,128.99,489.74106132]
["bitfinex","SOLUSD",1742252652910,0.0001,129.0,128.99,177.74106132]
["bitfinex","SOLUSD",1742252663221,0.0001,129.0,128.99,489.74106132]
["bitfinex","SOLUSD",1742252663914,0.0001,129.0,128.99,177.74106132]
["bitfinex","SOLUSD",1742252670029,0.0001,129.0,128.99,489.74106132]
["bitfinex","SOLUSD",1742252670406,0.063,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742252670620,0.063,129.06,129.05,12.67026618]
["bitfinex","SOLUSD",1742252671323,0.063,129.06,129.05,20.41916618]
["bitfinex","SOLUSD",1742252671525,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1742252673129,0.063,129.06,129.04,26.39884886]
["bitfinex","SOLUSD",1742252676257,12.73326618,129.06,129.02,138.1]
["bitfinex","SOLUSD",1742252676427,12.73326618,129.06,129.02,25.20964886]
["bitfinex","SOLUSD",1742252676630,12.73326618,129.06,129.02,32.96014886]
["bitfinex","SOLUSD",1742252677644,0.063,129.06,129.02,32.96014886]
["bitfinex","SOLUSD",1742252682551,12.67026618,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1742252682843,1.5199,129.04,129.01,32.96074886]
["bitfinex","SOLUSD",1742252683048,1.5199,129.04,129.01,25.20964886]
["bitfinex","SOLUSD",1742252684730,21.93966618,129.04,128.99,0.03]
["bitfinex","SOLUSD",1742252684932,12.67026618,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742252686353,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252686650,20.42156618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252690262,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252690563,27.05416618,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742252691674,12.67026618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252693438,20.42156618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252694461,22.03106618,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252694651,73.28077718,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252695149,22.59971246,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252697449,22.17322775,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252698064,22.59971246,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252700666,73.28077718,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742252701240,20.28432314,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252701552,33.23891246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252702741,40.99201246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252704652,48.74301246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252707672,41.96056618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252707860,34.20746618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252708869,41.96056618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252715681,42.52921246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252717987,40.42336618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252719266,32.67026618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252723082,40.99201246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252724393,40.42336618,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252726761,40.99201246,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742252729675,0.56864628,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742252729877,12.67026618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742252731098,20.42516618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742252739607,12.67026618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742252740800,12.67026618,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742252740985,32.67026618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742252747315,7.817,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742252747316,0.063,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742252747607,0.063,128.97,128.94,12.70026618]
["bitfinex","SOLUSD",1742252747811,0.063,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742252747987,0.063,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1742252748192,0.063,128.97,128.96,12.67026618]
["bitfinex","SOLUSD",1742252748922,0.063,128.97,128.96,39.07421504]
["bitfinex","SOLUSD",1742252749089,0.063,128.97,128.96,26.40394886]
["bitfinex","SOLUSD",1742252749412,20.063,128.99,128.98,0.0248019]
["bitfinex","SOLUSD",1742252750210,12.73326618,128.99,128.98,0.0248019]
["bitfinex","SOLUSD",1742252750790,0.063,128.99,128.98,0.0248019]
["bitfinex","SOLUSD",1742252752110,20.063,128.99,128.98,0.0248019]
["bitfinex","SOLUSD",1742252753211,0.063,128.99,128.98,18.67445076]
["bitfinex","SOLUSD",1742252753894,0.063,128.99,128.98,39.09781694]
["bitfinex","SOLUSD",1742252754320,0.063,128.99,128.98,26.42755076]
["bitfinex","SOLUSD",1742252755795,0.063,128.99,128.98,39.09781694]
["bitfinex","SOLUSD",1742252757092,0.063,128.99,128.98,42.75816399]
["bitfinex","SOLUSD",1742252757291,0.063,128.99,128.98,354.75816399]
["bitfinex","SOLUSD",1742252757495,0.063,128.99,128.98,353.20826322]
["bitfinex","SOLUSD",1742252757697,0.063,128.99,128.98,491.30826322]
["bitfinex","SOLUSD",1742252760322,0.063,128.99,128.98,179.30826322]
["bitfinex","SOLUSD",1742252760615,0.0001,128.99,128.98,179.30826322]
["bitfinex","SOLUSD",1742252760814,0.063,129.06,128.99,6.4387]
["bitfinex","SOLUSD",1742252761015,0.063,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1742252761194,20.0,129.05,129.04,6.6]
["bitfinex","SOLUSD",1742252763021,0.063,129.06,129.04,6.6]
["bitfinex","SOLUSD",1742252763197,0.063,129.06,129.04,14.3494]
["bitfinex","SOLUSD",1742252764616,0.063,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742252764810,0.063,129.06,129.05,31.31991504]
["bitfinex","SOLUSD",1742252766236,0.063,129.06,129.05,39.06881504]
["bitfinex","SOLUSD",1742252766840,0.063,129.06,129.05,177.16881504]
["bitfinex","SOLUSD",1742252782812,0.063,129.06,129.05,177.73746132]
["bitfinex","SOLUSD",1742252788240,0.063,129.06,129.05,172.23746132]
["bitfinex","SOLUSD",1742252788433,0.063,129.06,129.05,171.66881504]
["bitfinex","SOLUSD",1742252788643,0.063,129.06,129.05,158.99854886]
["bitfinex","SOLUSD",1742252790245,0.063,129.06,129.05,171.66881504]
["bitfinex","SOLUSD",1742252792753,0.063,129.06,129.05,172.23746132]
["bitfinex","SOLUSD",1742252802538,0.063,129.06,129.05,178.79746132]
["bitfinex","SOLUSD",1742252803627,0.063,129.06,129.05,178.82746132]
["bitfinex","SOLUSD",1742252809760,0.063,129.06,129.05,490.82746132]
["bitfinex","SOLUSD",1742252810552,0.063,129.06,129.05,178.82746132]
["bitfinex","SOLUSD",1742252814251,0.063,129.06,129.05,165.58854886]
["bitfinex","SOLUSD",1742252816652,0.063,129.06,129.05,178.25881504]
["bitfinex","SOLUSD",1742252817056,0.063,129.06,129.05,178.82746132]
["bitfinex","SOLUSD",1742252825565,0.063,129.11,129.09,12.67026618]
["bitfinex","SOLUSD",1742252825862,0.063,129.11,129.09,19.23026618]
["bitfinex","SOLUSD",1742252826579,0.063,129.11,129.1,12.67026618]
["bitfinex","SOLUSD",1742252826966,0.063,129.11,129.1,20.41616618]
["bitfinex","SOLUSD",1742252827365,0.063,129.11,129.1,39.06581504]
["bitfinex","SOLUSD",1742252831880,0.063,129.11,129.1,41.18300169]
["bitfinex","SOLUSD",1742252832569,0.063,129.11,129.1,179.28300169]
["bitfinex","SOLUSD",1742252832767,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1742252832965,0.0001,129.12,129.11,31.31991504]
["bitfinex","SOLUSD",1742252833163,0.0001,129.12,129.11,236.23991504]
["bitfinex","SOLUSD",1742252833780,0.0001,129.12,129.11,251.11756132]
["bitfinex","SOLUSD",1742252833960,0.0001,129.12,129.11,389.21756132]
["bitfinex","SOLUSD",1742252834774,0.0001,129.12,129.11,701.21756132]
["bitfinex","SOLUSD",1742252836481,0.0001,129.12,129.11,382.65386132]
["bitfinex","SOLUSD",1742252839685,0.0001,129.12,129.11,382.68386132]
["bitfinex","SOLUSD",1742252845793,0.0001,129.12,129.11,177.76386132]
["bitfinex","SOLUSD",1742252851207,0.0001,129.12,129.11,185.45496132]
["bitfinex","SOLUSD",1742252853112,0.0001,129.12,129.11,497.45496132]
["bitfinex","SOLUSD",1742252854503,0.0001,129.13,129.12,157.31829514]
["bitfinex","SOLUSD",1742252854704,0.063,129.19,129.13,19.21829514]
["bitfinex","SOLUSD",1742252854909,0.063,129.19,129.17,26.39074886]
["bitfinex","SOLUSD",1742252855088,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252855696,12.73326618,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252857614,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252859391,7.8035,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252859814,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252864333,0.063,129.19,129.18,14.3011]
["bitfinex","SOLUSD",1742252865307,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252865933,0.063,129.19,129.18,14.3011]
["bitfinex","SOLUSD",1742252867130,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252869645,0.063,129.19,129.18,14.3011]
["bitfinex","SOLUSD",1742252870247,0.063,129.19,129.18,6.56]
["bitfinex","SOLUSD",1742252873025,12.73326618,129.19,129.16,138.1]
["bitfinex","SOLUSD",1742252875753,20.47386618,129.19,129.16,138.1]
["bitfinex","SOLUSD",1742252876654,32.67026618,129.17,129.16,138.1]
["bitfinex","SOLUSD",1742252877549,32.67026618,129.17,129.14,6.56]
["bitfinex","SOLUSD",1742252877756,12.67026618,129.16,129.14,6.56]
["bitfinex","SOLUSD",1742252885763,32.67026618,129.17,129.14,14.3034]
["bitfinex","SOLUSD",1742252887866,0.063,129.16,129.14,14.3034]
["bitfinex","SOLUSD",1742252890360,12.73326618,129.16,129.14,14.3034]
["bitfinex","SOLUSD",1742252891873,0.063,129.16,129.14,14.3034]
["bitfinex","SOLUSD",1742252892370,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252893570,0.063,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742252895857,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252896252,0.063,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742252896785,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252897178,0.063,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742252941718,0.063,129.16,129.15,22.49254886]
["bitfinex","SOLUSD",1742252942618,0.063,129.16,129.14,152.4032]
["bitfinex","SOLUSD",1742252942916,32.73326618,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742252943213,12.67026618,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742252947699,20.41316618,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742252948120,12.67026618,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742252954125,20.47576618,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742252954609,12.73326618,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742252966927,12.73326618,129.16,129.13,18.67964886]
["bitfinex","SOLUSD",1742252975718,0.063,129.16,129.13,26.42374886]
["bitfinex","SOLUSD",1742252975917,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252977532,0.063,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742252981642,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252983036,12.73326618,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1742252984544,0.063,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1742252984850,12.73326618,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1742252985547,12.73326618,129.16,129.13,7.7739]
["bitfinex","SOLUSD",1742252985548,12.73326618,129.16,129.13,18.67964886]
["bitfinex","SOLUSD",1742252987549,12.73326618,129.16,129.13,26.42344886]
["bitfinex","SOLUSD",1742252987751,0.063,129.16,129.13,26.42344886]
["bitfinex","SOLUSD",1742252989542,0.063,129.16,129.13,39.09371504]
["bitfinex","SOLUSD",1742252989723,0.063,129.16,129.14,12.67026618]
["bitfinex","SOLUSD",1742252991572,0.063,129.16,129.15,26.39254886]
["bitfinex","SOLUSD",1742252992731,0.063,129.16,129.15,18.64964886]
["bitfinex","SOLUSD",1742252993545,0.063,129.16,129.13,7.7739]
["bitfinex","SOLUSD",1742252993860,12.73326618,129.16,129.13,7.7739]
["bitfinex","SOLUSD",1742252994056,12.73326618,129.16,129.13,26.42354886]
["bitfinex","SOLUSD",1742252998360,12.73326618,129.16,129.13,32.98354886]
["bitfinex","SOLUSD",1742252999087,0.063,129.16,129.13,32.98354886]
["bitfinex","SOLUSD",1742253017089,0.063,129.16,129.13,6.59]
["bitfinex","SOLUSD",1742253017262,12.67026618,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742253024599,12.67026618,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742253025703,12.67026618,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742253033400,20.41376618,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742253033604,27.19211246,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742253033813,20.0,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742253033989,32.67026618,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742253034306,40.41496618,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742253034504,42.00296618,129.12,129.11,0.03]
["bitfinex","SOLUSD",1742253035905,61.93341246,129.12,129.05,138.13]
["bitfinex","SOLUSD",1742253036097,61.93341246,129.12,129.05,0.03]
["bitfinex","SOLUSD",1742253036098,12.67026618,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742253036406,12.67026618,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742253047420,12.67026618,129.08,129.05,18.67964886]
["bitfinex","SOLUSD",1742253048526,12.67026618,129.08,129.05,26.42824886]
["bitfinex","SOLUSD",1742253048904,12.67026618,129.08,129.05,18.67964886]
["bitfinex","SOLUSD",1742253049297,20.41736618,129.08,129.05,18.67964886]
["bitfinex","SOLUSD",1742253049497,20.41736618,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742253049498,12.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253050526,20.41856618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253051024,12.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253052331,12.67026618,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742253053724,12.67026618,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742253053931,12.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253054106,32.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253054822,40.41856618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253055027,32.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253058318,40.41856618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253061533,32.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253061725,20.0,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253063127,32.67026618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253064632,40.41856618,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253069946,20.98721246,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742253070330,12.67026618,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742253073721,20.42096618,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742253075469,12.67026618,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742253075754,20.42096618,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742253080546,12.67026618,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742253088046,33.23891246,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742253089277,40.99081246,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742253093069,0.56864628,128.99,128.98,0.0548019]
["bitfinex","SOLUSD",1742253093270,13.23891246,128.99,128.98,0.0548019]
["bitfinex","SOLUSD",1742253094952,20.99141246,128.99,128.98,0.0548019]
["bitfinex","SOLUSD",1742253096180,23.32677787,128.99,128.98,1.9e-06]
["bitfinex","SOLUSD",1742253096354,23.32677787,128.99,128.94,0.03]
["bitfinex","SOLUSD",1742253096355,20.0,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742253096552,12.67026618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742253096958,20.42516618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742253104382,12.67026618,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742253106469,20.56864628,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742253106685,13.23891246,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742253107666,20.0,128.91,128.88,2.726255]
["bitfinex","SOLUSD",1742253107875,12.67026618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253109067,20.42876618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253111083,12.67026618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253117595,20.42876618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253119798,12.67026618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253120179,20.42876618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253120479,27.14876618,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253121297,36.64840908,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253122501,37.21705536,128.89,128.88,2.726255]
["bitfinex","SOLUSD",1742253123086,37.21705536,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742253123278,63.91997718,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742253123698,83.91997718,128.87,128.86,0.03]
["bitfinex","SOLUSD",1742253124295,0.14216157,128.86,128.81,0.03]
["bitfinex","SOLUSD",1742253124492,40.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253125000,32.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253125189,12.67026618,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253126080,6.72,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742253126280,20.0,128.84,128.81,6.75]
["bitfinex","SOLUSD",1742253126791,12.67026618,128.85,128.81,14.5133]
["bitfinex","SOLUSD",1742253127293,17.2588429,128.88,128.81,14.5133]
["bitfinex","SOLUSD",1742253127294,12.67026618,128.84,128.81,6.75]
["bitfinex","SOLUSD",1742253130006,12.67026618,128.83,128.81,6.75]
["bitfinex","SOLUSD",1742253131003,12.67026618,128.82,128.81,6.75]
["bitfinex","SOLUSD",1742253134005,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253140995,21.00161246,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253141796,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253142315,21.00161246,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253147203,20.85945089,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253147618,21.00161246,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253159529,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253159716,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253164935,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253168738,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253172351,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253172853,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253175053,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253180360,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253187064,20.43296618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253188463,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253196775,21.00161246,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253196960,20.0,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742253197142,12.67026618,128.77,128.76,6.66]
["bitfinex","SOLUSD",1742253197545,12.67026618,128.77,128.75,6.71]
["bitfinex","SOLUSD",1742253199082,12.67026618,128.77,128.75,6.69]
["bitfinex","SOLUSD",1742253202987,12.67026618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253204186,20.43656618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253204787,12.67026618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253209376,20.43656618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253210094,12.67026618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253217206,32.67026618,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742253218082,17.40520447,128.81,128.75,0.03]
["bitfinex","SOLUSD",1742253218284,12.67026618,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742253218595,32.67026618,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742253219310,32.67026618,128.78,128.75,7.7969]
["bitfinex","SOLUSD",1742253223509,20.0,128.78,128.75,7.7969]
["bitfinex","SOLUSD",1742253226608,12.73326618,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1742253226797,0.063,128.81,128.77,14.23006618]
["bitfinex","SOLUSD",1742253226994,0.063,128.81,128.78,6.66]
["bitfinex","SOLUSD",1742253227207,32.73326618,128.81,128.78,6.66]
["bitfinex","SOLUSD",1742253227914,32.67026618,128.8,128.78,14.4246]
["bitfinex","SOLUSD",1742253231312,20.0,128.8,128.78,14.4246]
["bitfinex","SOLUSD",1742253231515,32.73326618,128.81,128.78,14.4246]
["bitfinex","SOLUSD",1742253234013,20.063,128.81,128.78,14.4246]
["bitfinex","SOLUSD",1742253234329,0.063,128.81,128.78,33.33026618]
["bitfinex","SOLUSD",1742253234713,0.063,128.81,128.79,12.67026618]
["bitfinex","SOLUSD",1742253236227,0.063,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742253237611,0.063,128.81,128.8,40.73371504]
["bitfinex","SOLUSD",1742253237930,0.0001,128.81,128.8,40.73371504]
["bitfinex","SOLUSD",1742253238414,0.0001,128.81,128.8,46.90361504]
["bitfinex","SOLUSD",1742253241641,0.0001,128.81,128.8,185.00361504]
["bitfinex","SOLUSD",1742253244439,0.0001,128.81,128.8,145.8639]
["bitfinex","SOLUSD",1742253244730,0.0001,128.81,128.8,138.1]
["bitfinex","SOLUSD",1742253244934,0.0001,128.81,128.8,145.8639]
["bitfinex","SOLUSD",1742253245530,0.0001,128.81,128.8,138.1]
["bitfinex","SOLUSD",1742253246315,0.0001,128.81,128.8,145.8639]
["bitfinex","SOLUSD",1742253246526,0.0001,128.81,128.8,138.1]
["bitfinex","SOLUSD",1742253247025,0.0001,128.81,128.8,145.8639]
["bitfinex","SOLUSD",1742253247414,0.0001,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1742253248136,0.0001,128.81,128.79,26.41414886]
["bitfinex","SOLUSD",1742253250728,0.0001,128.81,128.8,6.64]
["bitfinex","SOLUSD",1742253250921,12.67036618,128.81,128.79,6.64]
["bitfinex","SOLUSD",1742253251139,12.67026618,128.8,128.78,144.77]
["bitfinex","SOLUSD",1742253251324,12.67036618,128.81,128.78,144.77]
["bitfinex","SOLUSD",1742253251529,12.67036618,128.81,128.78,138.13]
["bitfinex","SOLUSD",1742253251714,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253257650,20.43476618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253267764,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253268061,12.67026618,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742253271666,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253277671,20.43476618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253284077,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253288350,0.0001,128.81,128.78,6.63]
["bitfinex","SOLUSD",1742253288680,12.67036618,128.81,128.78,6.63]
["bitfinex","SOLUSD",1742253289778,12.67026618,128.79,128.78,6.63]
["bitfinex","SOLUSD",1742253294585,12.67026618,128.8,128.78,6.63]
["bitfinex","SOLUSD",1742253301880,12.67026618,128.79,128.78,6.63]
["bitfinex","SOLUSD",1742253302081,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253304886,12.67026618,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742253306474,12.67036618,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742253306669,12.67036618,128.81,128.78,6.63]
["bitfinex","SOLUSD",1742253307895,20.0,128.8,128.78,6.63]
["bitfinex","SOLUSD",1742253308676,20.0,128.8,128.78,14.3947]
["bitfinex","SOLUSD",1742253316706,0.0001,128.81,128.78,14.3947]
["bitfinex","SOLUSD",1742253317680,0.0001,128.81,128.78,27.06496618]
["bitfinex","SOLUSD",1742253317885,0.0001,128.81,128.79,31.31991504]
["bitfinex","SOLUSD",1742253319087,0.0001,128.81,128.8,33.47976132]
["bitfinex","SOLUSD",1742253319286,0.0001,128.81,128.8,92.36544601]
["bitfinex","SOLUSD",1742253319489,0.063,128.87,128.82,0.56864628]
["bitfinex","SOLUSD",1742253319783,0.063,128.87,128.84,31.31991504]
["bitfinex","SOLUSD",1742253319990,0.063,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742253325085,32.67026618,128.86,128.83,6.6]
["bitfinex","SOLUSD",1742253325287,12.67026618,128.84,128.82,6.6]
["bitfinex","SOLUSD",1742253329904,20.43176618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253332514,12.67026618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253332885,12.73326618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253334306,12.73326618,128.84,128.8,34.65724886]
["bitfinex","SOLUSD",1742253334500,12.73326618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253335414,0.063,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253336010,0.063,128.84,128.81,25.24964886]
["bitfinex","SOLUSD",1742253336215,7.8245,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253336387,12.73326618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253339114,0.063,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253339917,20.49486618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253340212,12.73326618,128.84,128.8,26.41334886]
["bitfinex","SOLUSD",1742253340395,12.73326618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253342101,12.73326618,128.84,128.81,14.3633]
["bitfinex","SOLUSD",1742253342712,12.73326618,128.84,128.81,6.6]
["bitfinex","SOLUSD",1742253342911,20.49496618,128.84,128.79,7.7642]
["bitfinex","SOLUSD",1742253343116,12.67026618,128.82,128.78,25.27964886]
["bitfinex","SOLUSD",1742253343606,12.67026618,128.82,128.78,33.04474886]
["bitfinex","SOLUSD",1742253344027,20.43316618,128.82,128.78,33.04474886]
["bitfinex","SOLUSD",1742253344616,20.43316618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253348325,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253349202,12.67026618,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253351029,7.8248,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253351030,12.73326618,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253352327,0.063,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253353422,0.063,128.84,128.81,7.7933]
["bitfinex","SOLUSD",1742253353719,12.73326618,128.84,128.81,7.7933]
["bitfinex","SOLUSD",1742253355841,0.063,128.84,128.81,7.7933]
["bitfinex","SOLUSD",1742253358806,12.67026618,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253359006,12.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253360033,12.67026618,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253367136,20.49516618,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253367639,12.73326618,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253369237,20.0,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253369447,0.063,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253371630,12.73326618,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253371842,0.063,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742253378147,0.063,128.84,128.81,18.67964886]
["bitfinex","SOLUSD",1742253379041,0.063,128.84,128.81,31.34991504]
["bitfinex","SOLUSD",1742253380140,0.063,128.84,128.82,20.43296618]
["bitfinex","SOLUSD",1742253380845,0.063,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742253384851,0.063,128.84,128.81,34.34304886]
["bitfinex","SOLUSD",1742253385539,0.063,128.84,128.81,47.01331504]
["bitfinex","SOLUSD",1742253391671,0.063,128.84,128.81,34.34304886]
["bitfinex","SOLUSD",1742253391843,0.063,128.84,128.81,47.01331504]
["bitfinex","SOLUSD",1742253400567,0.063,128.84,128.81,18.67964886]
["bitfinex","SOLUSD",1742253401274,0.063,128.84,128.81,26.44294886]
["bitfinex","SOLUSD",1742253403975,0.063,128.84,128.81,39.11321504]
["bitfinex","SOLUSD",1742253404574,0.063,128.84,128.81,58.52161504]
["bitfinex","SOLUSD",1742253405170,0.063,128.84,128.83,31.31991504]
["bitfinex","SOLUSD",1742253406654,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1742253406856,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1742253407553,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1742253408073,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1742253408788,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1742253409480,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1742253410556,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1742253413082,0.063,128.84,128.83,39.08201504]
["bitfinex","SOLUSD",1742253414382,0.063,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1742253416285,0.063,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742253417458,0.063,128.84,128.83,6.58]
["bitfinex","SOLUSD",1742253418755,0.063,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742253418962,0.063,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742253419168,12.73326618,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742253419591,0.063,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742253423103,12.67026618,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742253423389,12.67026618,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742253423700,32.67026618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253424304,34.24466618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253425186,42.00736618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253425770,48.16136618,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253430573,48.73001246,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742253432993,48.73001246,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742253432994,118.81797718,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742253433188,12.67026618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253433493,14.87391246,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253434994,22.06976618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253435188,14.30526618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253435394,22.06976618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253435794,22.63841246,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253437804,14.30526618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253438907,22.06976618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253443802,42.06976618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253443980,22.06976618,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253446187,22.63841246,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253446392,31.61038818,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742253446594,32.67026618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253448797,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253448991,32.67026618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253450388,40.43656618,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253451098,41.00521246,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742253454549,41.00521246,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742253454689,0.56864628,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253454890,13.23891246,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253456713,21.00641246,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253457009,20.86425089,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253457187,21.00641246,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253457389,12.67026618,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253457589,12.67026618,128.75,128.73,0.4]
["bitfinex","SOLUSD",1742253458699,12.67026618,128.75,128.73,8.1681]
["bitfinex","SOLUSD",1742253459108,12.67026618,128.75,128.73,0.4]
["bitfinex","SOLUSD",1742253460213,12.67026618,128.75,128.73,8.168]
["bitfinex","SOLUSD",1742253460823,12.67026618,128.76,128.73,8.168]
["bitfinex","SOLUSD",1742253461729,12.67026618,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253473229,20.0,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253473436,20.0,128.74,128.73,8.1681]
["bitfinex","SOLUSD",1742253475324,12.67026618,128.76,128.73,8.1681]
["bitfinex","SOLUSD",1742253479579,12.67026618,128.75,128.73,8.1681]
["bitfinex","SOLUSD",1742253480122,12.67026618,128.75,128.73,0.4]
["bitfinex","SOLUSD",1742253480647,32.67026618,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253480820,12.67026618,128.74,128.73,0.4]
["bitfinex","SOLUSD",1742253482647,0.063,128.78,128.73,0.4]
["bitfinex","SOLUSD",1742253482847,0.20516157,128.78,128.73,0.4]
["bitfinex","SOLUSD",1742253483035,12.67026618,128.76,128.73,0.4]
["bitfinex","SOLUSD",1742253483544,12.67026618,128.76,128.73,8.1681]
["bitfinex","SOLUSD",1742253483747,0.063,128.75,128.73,8.1681]
["bitfinex","SOLUSD",1742253485836,0.063,128.75,128.73,7.6681]
["bitfinex","SOLUSD",1742253488756,12.1371152,128.75,128.73,7.6681]
["bitfinex","SOLUSD",1742253489052,0.063,128.75,128.73,7.6681]
["bitfinex","SOLUSD",1742253489656,0.063,128.75,128.72,7.7988]
["bitfinex","SOLUSD",1742253490430,12.1371152,128.75,128.72,7.7988]
["bitfinex","SOLUSD",1742253491461,12.1371152,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742253494461,0.063,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742253503762,12.0741152,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742253504170,12.64276148,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742253504842,20.41086148,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742253508163,26.99086148,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742253508657,20.0,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742253508844,12.0741152,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253510840,19.8447152,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253511361,20.41336148,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253512456,12.0741152,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253512666,32.0741152,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742253513167,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253514968,12.0741152,128.71,128.68,0.03]
["bitfinex","SOLUSD",1742253516571,12.0741152,128.73,128.68,0.03]
["bitfinex","SOLUSD",1742253516871,12.0741152,128.73,128.68,12.1041152]
["bitfinex","SOLUSD",1742253517113,20.0,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1742253517270,20.56864628,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253517572,32.64276148,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253518373,40.41336148,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253522277,40.4317188,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742253522979,48.5130188,128.69,128.67,0.03]
["bitfinex","SOLUSD",1742253523184,12.09247252,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253523876,12.51895723,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253524176,12.09247252,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253524361,19.86367252,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253525266,12.09247252,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253527089,20.4323188,128.68,128.67,0.03]
["bitfinex","SOLUSD",1742253527374,20.0,128.65,128.63,2.696255]
["bitfinex","SOLUSD",1742253527578,12.6611188,128.64,128.63,2.696255]
["bitfinex","SOLUSD",1742253527783,20.0,128.65,128.63,2.696255]
["bitfinex","SOLUSD",1742253528578,25.65020014,128.68,128.63,2.696255]
["bitfinex","SOLUSD",1742253528791,12.10070252,128.66,128.63,2.696255]
["bitfinex","SOLUSD",1742253530396,12.10070252,128.66,128.63,10.470355]
["bitfinex","SOLUSD",1742253531094,12.10070252,128.66,128.63,10.500355]
["bitfinex","SOLUSD",1742253531400,7.91356157,128.68,128.63,10.500255]
["bitfinex","SOLUSD",1742253531592,12.10070252,128.66,128.63,10.500255]
["bitfinex","SOLUSD",1742253532495,12.10070252,128.67,128.63,10.500255]
["bitfinex","SOLUSD",1742253532799,12.10070252,128.66,128.63,2.726255]
["bitfinex","SOLUSD",1742253532967,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253533788,12.10070252,128.66,128.63,2.726255]
["bitfinex","SOLUSD",1742253533981,12.10070252,128.67,128.63,10.500455]
["bitfinex","SOLUSD",1742253540097,12.10070252,128.67,128.63,16.841255]
["bitfinex","SOLUSD",1742253540415,12.10070252,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1742253540616,12.10070252,128.7,128.64,30.75035138]
["bitfinex","SOLUSD",1742253540909,12.10070252,128.69,128.64,30.75035138]
["bitfinex","SOLUSD",1742253541602,12.10070252,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742253541800,12.10070252,128.69,128.66,6.58]
["bitfinex","SOLUSD",1742253542111,12.10070252,128.71,128.66,6.58]
["bitfinex","SOLUSD",1742253542303,7.97416157,128.72,128.66,6.58]
["bitfinex","SOLUSD",1742253542304,12.10070252,128.7,128.66,6.58]
["bitfinex","SOLUSD",1742253543108,0.063,128.68,128.66,14.3522]
["bitfinex","SOLUSD",1742253547486,0.063,128.68,128.66,6.58]
["bitfinex","SOLUSD",1742253548007,0.063,128.68,128.66,14.3523]
["bitfinex","SOLUSD",1742253549909,0.063,128.68,128.66,6.58]
["bitfinex","SOLUSD",1742253551005,0.063,128.68,128.66,14.3522]
["bitfinex","SOLUSD",1742253551210,0.063,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1742253551395,0.063,128.68,128.65,7.7727]
["bitfinex","SOLUSD",1742253557107,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1742253557315,0.063,128.68,128.66,30.75035138]
["bitfinex","SOLUSD",1742253557503,0.063,128.68,128.67,12.10070252]
["bitfinex","SOLUSD",1742253557826,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1742253557827,0.063,128.68,128.66,30.75035138]
["bitfinex","SOLUSD",1742253558601,0.063,128.68,128.67,12.10070252]
["bitfinex","SOLUSD",1742253558910,0.063,128.68,128.67,19.87250252]
["bitfinex","SOLUSD",1742253559623,0.063,128.68,128.67,38.52215138]
["bitfinex","SOLUSD",1742253560021,0.063,128.68,128.67,44.63745138]
["bitfinex","SOLUSD",1742253565524,0.063,128.68,128.67,38.52215138]
["bitfinex","SOLUSD",1742253565705,0.063,128.68,128.67,26.42144886]
["bitfinex","SOLUSD",1742253568109,0.063,128.68,128.67,38.52215138]
["bitfinex","SOLUSD",1742253571029,0.063,128.68,128.67,44.55185138]
["bitfinex","SOLUSD",1742253572533,0.063,128.72,128.7,12.10070252]
["bitfinex","SOLUSD",1742253572705,0.063,128.72,128.71,6.58]
["bitfinex","SOLUSD",1742253574237,0.063,128.72,128.71,14.3494]
["bitfinex","SOLUSD",1742253575014,0.063,128.72,128.71,6.58]
["bitfinex","SOLUSD",1742253581847,0.063,128.72,128.71,14.3494]
["bitfinex","SOLUSD",1742253583819,0.063,128.72,128.71,6.58]
["bitfinex","SOLUSD",1742253584235,12.16370252,128.72,128.68,26.42034886]
["bitfinex","SOLUSD",1742253584443,12.10070252,128.71,128.69,6.58]
["bitfinex","SOLUSD",1742253585027,12.16370252,128.72,128.69,6.58]
["bitfinex","SOLUSD",1742253586444,12.16370252,128.72,128.68,26.42034886]
["bitfinex","SOLUSD",1742253586625,12.16370252,128.72,128.69,6.58]
["bitfinex","SOLUSD",1742253586823,0.063,128.72,128.69,6.58]
["bitfinex","SOLUSD",1742253587546,0.063,128.72,128.69,14.3503]
["bitfinex","SOLUSD",1742253589941,0.063,128.72,128.7,30.75035138]
["bitfinex","SOLUSD",1742253591133,0.063,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742253592725,0.063,128.72,128.71,38.51975138]
["bitfinex","SOLUSD",1742253593032,0.063,128.72,128.71,26.41904886]
["bitfinex","SOLUSD",1742253596048,20.34732314,128.72,128.67,205.54]
["bitfinex","SOLUSD",1742253596360,12.10070252,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742253597055,19.87080252,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742253597444,12.6693488,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742253597632,12.10070252,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742253598255,19.87250252,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742253602153,22.0761488,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742253602956,20.0,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253603138,81.07215888,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253604159,88.84575888,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253604736,40.4429488,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253604938,6.6,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253605264,8.18026157,128.67,128.63,2.726255]
["bitfinex","SOLUSD",1742253605456,12.10070252,128.66,128.63,2.726255]
["bitfinex","SOLUSD",1742253605633,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253608651,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253609637,32.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253610866,20.0,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253611491,32.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253613956,20.0,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253614158,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253614695,12.10070252,128.65,128.63,10.500455]
["bitfinex","SOLUSD",1742253615669,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253616377,12.10070252,128.65,128.63,10.500455]
["bitfinex","SOLUSD",1742253616678,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253619700,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253621979,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253622679,20.4429488,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253623085,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253624689,7.7726,128.66,128.63,2.726255]
["bitfinex","SOLUSD",1742253624690,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253625181,19.87370252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253625572,12.10070252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253625961,19.87370252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253627296,19.93670252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253627591,12.16370252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253628089,19.93690252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253628288,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253629369,19.87430252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253629877,20.4429488,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253630968,68.84575888,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253632995,20.4429488,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253647501,19.87430252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253647905,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253648282,19.87430252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253650696,12.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253652108,12.16370252,128.65,128.63,2.726255]
["bitfinex","SOLUSD",1742253652310,20.0,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253658512,32.10070252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253659607,39.87430252,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253663017,40.4429488,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253667721,88.84575888,128.64,128.63,2.726255]
["bitfinex","SOLUSD",1742253669518,0.56864628,128.63,128.56,12.8196]
["bitfinex","SOLUSD",1742253669710,12.10070252,128.59,128.56,12.8196]
["bitfinex","SOLUSD",1742253669904,12.10070252,128.59,128.56,6.2196]
["bitfinex","SOLUSD",1742253670109,12.10070252,128.59,128.56,12.8196]
["bitfinex","SOLUSD",1742253670620,12.10070252,128.59,128.56,6.2196]
["bitfinex","SOLUSD",1742253670827,12.10070252,128.59,128.56,12.8196]
["bitfinex","SOLUSD",1742253671006,0.56864628,128.63,128.56,5.167804]
["bitfinex","SOLUSD",1742253671007,12.10070252,128.57,128.56,5.167804]
["bitfinex","SOLUSD",1742253673830,12.10070252,128.58,128.56,5.167804]
["bitfinex","SOLUSD",1742253674203,12.10070252,128.58,128.56,12.976104]
["bitfinex","SOLUSD",1742253674406,20.0,128.59,128.56,12.976104]
["bitfinex","SOLUSD",1742253675527,32.10070252,128.59,128.56,12.976104]
["bitfinex","SOLUSD",1742253675731,32.10070252,128.59,128.56,5.197804]
["bitfinex","SOLUSD",1742253676423,12.10070252,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253678429,12.10070252,128.58,128.56,5.197804]
["bitfinex","SOLUSD",1742253680734,19.87800252,128.58,128.56,5.197804]
["bitfinex","SOLUSD",1742253682011,12.10070252,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253682511,20.4471488,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253684237,20.02066409,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253684432,20.4471488,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253684631,12.6693488,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253685119,20.4471488,128.57,128.56,5.197804]
["bitfinex","SOLUSD",1742253686140,0.56864628,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742253686328,12.6693488,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742253686532,20.4477488,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742253690237,39.09739766,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742253690423,12.24286409,128.51,128.45,15.748]
["bitfinex","SOLUSD",1742253690630,12.10070252,128.48,128.45,7.9633]
["bitfinex","SOLUSD",1742253690824,12.10070252,128.51,128.46,18.70070252]
["bitfinex","SOLUSD",1742253691239,20.14216157,128.52,128.46,18.70070252]
["bitfinex","SOLUSD",1742253691240,20.0,128.52,128.48,12.10070252]
["bitfinex","SOLUSD",1742253691949,20.0,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1742253692268,12.10070252,128.51,128.46,18.70070252]
["bitfinex","SOLUSD",1742253693061,12.10070252,128.5,128.46,6.6]
["bitfinex","SOLUSD",1742253693456,12.10070252,128.49,128.46,6.6]
["bitfinex","SOLUSD",1742253694049,12.10070252,128.5,128.46,6.6]
["bitfinex","SOLUSD",1742253695875,0.28432314,128.46,128.42,7.9266]
["bitfinex","SOLUSD",1742253696166,12.10070252,128.43,128.39,8.3266]
["bitfinex","SOLUSD",1742253696367,20.0,128.43,128.39,8.3266]
["bitfinex","SOLUSD",1742253696546,81.8,128.48,128.4,18.64964886]
["bitfinex","SOLUSD",1742253696746,20.0,128.46,128.41,6.64]
["bitfinex","SOLUSD",1742253697368,12.10070252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253698238,12.10070252,128.44,128.41,6.64]
["bitfinex","SOLUSD",1742253698669,12.10070252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253698864,27.784,128.47,128.41,18.74070252]
["bitfinex","SOLUSD",1742253699078,27.784,128.47,128.41,6.64]
["bitfinex","SOLUSD",1742253699079,12.10070252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253701158,19.88580252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253701664,7.7847,128.46,128.41,6.64]
["bitfinex","SOLUSD",1742253701865,12.10070252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253702372,19.88540252,128.46,128.41,6.64]
["bitfinex","SOLUSD",1742253703077,12.10070252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253703378,19.88590252,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742253705175,12.10070252,128.44,128.41,6.64]
["bitfinex","SOLUSD",1742253705671,12.10070252,128.43,128.41,6.64]
["bitfinex","SOLUSD",1742253706374,12.10070252,128.42,128.39,8.3266]
["bitfinex","SOLUSD",1742253706554,12.10070252,128.42,128.39,14.9866]
["bitfinex","SOLUSD",1742253707371,19.88800252,128.42,128.39,14.9866]
["bitfinex","SOLUSD",1742253708173,19.88800252,128.42,128.39,8.3266]
["bitfinex","SOLUSD",1742253708471,19.88800252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742253709562,12.10070252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742253709770,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253710764,12.10070252,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742253711279,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253713773,19.88700252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253714877,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253715375,19.88710252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253717253,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253717563,19.88710252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253718579,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253719378,12.10070252,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742253719564,20.0,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742253719757,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742253720585,1.6943,128.5,128.41,12.41502566]
["bitfinex","SOLUSD",1742253720885,0.063,128.5,128.45,20.26900252]
["bitfinex","SOLUSD",1742253721190,0.063,128.5,128.46,18.78070252]
["bitfinex","SOLUSD",1742253721491,0.063,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742253722058,32.16370252,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742253722363,12.10070252,128.49,128.46,6.68]
["bitfinex","SOLUSD",1742253723084,32.16370252,128.5,128.46,14.4645]
["bitfinex","SOLUSD",1742253727181,12.10070252,128.49,128.46,14.4645]
["bitfinex","SOLUSD",1742253727477,12.10070252,128.48,128.46,6.68]
["bitfinex","SOLUSD",1742253729682,12.10070252,128.49,128.46,6.68]
["bitfinex","SOLUSD",1742253733394,12.10070252,128.49,128.46,14.4644]
["bitfinex","SOLUSD",1742253734306,0.063,128.5,128.46,26.56510252]
["bitfinex","SOLUSD",1742253734802,12.16370252,128.5,128.46,14.4644]
["bitfinex","SOLUSD",1742253736790,0.063,128.5,128.46,26.56510252]
["bitfinex","SOLUSD",1742253738992,0.063,128.5,128.46,46.02640252]
["bitfinex","SOLUSD",1742253739179,0.063,128.5,128.47,30.75035138]
["bitfinex","SOLUSD",1742253739379,20.063,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742253740298,0.063,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742253741094,0.063,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742253742320,12.16370252,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1742253743093,0.063,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1742253743680,0.063,128.5,128.47,19.88450252]
["bitfinex","SOLUSD",1742253746195,0.063,128.5,128.47,39.34420252]
["bitfinex","SOLUSD",1742253746698,0.063,128.5,128.48,30.75035138]
["bitfinex","SOLUSD",1742253747798,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742253748392,0.063,128.5,128.49,19.88340252]
["bitfinex","SOLUSD",1742253748700,12.16370252,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742253749195,0.063,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742253750205,0.063,128.5,128.47,26.43334886]
["bitfinex","SOLUSD",1742253750805,0.063,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1742253752701,0.063,128.5,128.47,26.43344886]
["bitfinex","SOLUSD",1742253756214,0.063,128.5,128.47,38.53415138]
["bitfinex","SOLUSD",1742253756502,0.063,128.5,128.48,12.10070252]
["bitfinex","SOLUSD",1742253758811,0.063,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742253759303,20.063,128.5,128.49,6.62]
["bitfinex","SOLUSD",1742253759491,0.063,128.5,128.49,6.62]
["bitfinex","SOLUSD",1742253767207,0.063,128.5,128.49,14.4027]
["bitfinex","SOLUSD",1742253770319,0.063,128.5,128.49,45.15305138]
["bitfinex","SOLUSD",1742253771122,0.063,128.56,128.51,0.56864628]
["bitfinex","SOLUSD",1742253771324,0.063,128.56,128.54,12.10070252]
["bitfinex","SOLUSD",1742253771535,0.063,128.56,128.55,6.62]
["bitfinex","SOLUSD",1742253771737,0.063,128.56,128.55,14.399]
["bitfinex","SOLUSD",1742253773805,0.063,128.56,128.55,26.49970252]
["bitfinex","SOLUSD",1742253775129,0.063,128.56,128.55,18.72070252]
["bitfinex","SOLUSD",1742253775309,0.063,128.56,128.55,6.62]
["bitfinex","SOLUSD",1742253776930,0.063,128.56,128.55,14.399]
["bitfinex","SOLUSD",1742253777730,0.063,128.56,128.55,45.14935138]
["bitfinex","SOLUSD",1742253778026,0.063,128.56,128.55,183.81799766]
["bitfinex","SOLUSD",1742253780534,0.063,128.56,128.55,495.81799766]
["bitfinex","SOLUSD",1742253781114,0.063,128.56,128.55,183.81799766]
["bitfinex","SOLUSD",1742253785931,0.063,128.56,128.55,156.74964886]
["bitfinex","SOLUSD",1742253786127,0.063,128.56,128.55,175.49035138]
["bitfinex","SOLUSD",1742253786939,0.063,128.56,128.55,45.16935138]
["bitfinex","SOLUSD",1742253792838,0.063,128.56,128.55,183.26935138]
["bitfinex","SOLUSD",1742253797047,0.063,128.56,128.55,183.83799766]
["bitfinex","SOLUSD",1742253800750,0.063,128.56,128.55,183.26935138]
["bitfinex","SOLUSD",1742253801350,0.063,128.56,128.55,38.52935138]
["bitfinex","SOLUSD",1742253801648,0.063,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742253802836,0.063,128.56,128.55,14.419]
["bitfinex","SOLUSD",1742253803236,0.063,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742253804350,0.063,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1742253804552,0.063,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742253804732,0.063,128.56,128.55,14.419]
["bitfinex","SOLUSD",1742253811258,12.16370252,128.56,128.53,205.84]
["bitfinex","SOLUSD",1742253811436,12.10070252,128.54,128.53,212.46]
["bitfinex","SOLUSD",1742253811639,19.88030252,128.54,128.52,6.62]
["bitfinex","SOLUSD",1742253811838,12.10070252,128.53,128.52,6.62]
["bitfinex","SOLUSD",1742253812345,12.10070252,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742253812557,12.10070252,128.51,128.5,6.65]
["bitfinex","SOLUSD",1742253812754,12.10070252,128.52,128.5,6.65]
["bitfinex","SOLUSD",1742253813947,12.10070252,128.52,128.5,14.432]
["bitfinex","SOLUSD",1742253814149,12.10070252,128.53,128.5,14.432]
["bitfinex","SOLUSD",1742253815161,12.10070252,128.53,128.5,6.65]
["bitfinex","SOLUSD",1742253815346,12.10070252,128.52,128.5,6.65]
["bitfinex","SOLUSD",1742253819170,12.10070252,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742253819344,12.10070252,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742253821036,19.88210252,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742253821240,26.7299488,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742253826273,28.3224488,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742253832391,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253832560,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253833176,35.90862886,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253834176,43.69192886,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253839977,40.4526488,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253845781,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253846883,39.88400252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253847974,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253848290,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253848486,12.10070252,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742253849067,12.10070252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253849862,12.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253851879,12.10070252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253852466,12.16370252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253856097,12.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253857872,12.16370252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253858078,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253858303,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253859902,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253860078,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253860601,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253860777,0.063,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253862589,0.063,128.49,128.47,7.8139]
["bitfinex","SOLUSD",1742253864401,12.16370252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253864697,32.16370252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253866975,12.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253869095,19.88400252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253869800,12.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253870777,32.16370252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253870977,39.94650252,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742253872595,12.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253873600,19.88400252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253875393,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253875604,19.88400252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742253877719,19.88400252,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742253877720,0.56864628,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742253877897,21.64132452,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742253878090,21.07267824,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742253879592,19.88460252,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742253891331,12.10070252,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742253891631,0.063,128.49,128.46,6.75]
["bitfinex","SOLUSD",1742253893412,0.063,128.49,128.46,14.5342]
["bitfinex","SOLUSD",1742253894229,0.063,128.49,128.46,6.75]
["bitfinex","SOLUSD",1742253894726,12.16370252,128.49,128.46,6.75]
["bitfinex","SOLUSD",1742253900228,0.063,128.49,128.47,18.75530252]
["bitfinex","SOLUSD",1742253901412,0.063,128.49,128.48,19.88400252]
["bitfinex","SOLUSD",1742253902435,0.063,128.49,128.48,12.10070252]
["bitfinex","SOLUSD",1742253903722,0.063,128.49,128.47,18.75530252]
["bitfinex","SOLUSD",1742253904226,0.063,128.49,128.47,6.6546]
["bitfinex","SOLUSD",1742253905127,0.063,128.49,128.47,18.75530252]
["bitfinex","SOLUSD",1742253906726,0.063,128.49,128.47,6.6546]
["bitfinex","SOLUSD",1742253922045,0.063,128.49,128.46,18.67964886]
["bitfinex","SOLUSD",1742253922232,0.063,128.49,128.46,25.33964886]
["bitfinex","SOLUSD",1742253924151,0.063,128.49,128.46,33.12404886]
["bitfinex","SOLUSD",1742253924544,0.063,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1742253925747,0.063,128.49,128.47,26.43344886]
["bitfinex","SOLUSD",1742253934956,0.063,128.49,128.47,26.46344886]
["bitfinex","SOLUSD",1742253940663,0.063,128.49,128.48,12.10070252]
["bitfinex","SOLUSD",1742253941238,0.063,128.49,128.48,150.20070252]
["bitfinex","SOLUSD",1742253942361,0.063,128.49,128.48,177.20229766]
["bitfinex","SOLUSD",1742253943555,0.063,128.49,128.48,489.20229766]
["bitfinex","SOLUSD",1742253943759,0.063,128.51,128.49,19.21829514]
["bitfinex","SOLUSD",1742253943959,0.063,128.51,128.5,12.10070252]
["bitfinex","SOLUSD",1742253944751,0.063,128.51,128.5,31.31899766]
["bitfinex","SOLUSD",1742253945768,0.063,128.51,128.5,39.10109766]
["bitfinex","SOLUSD",1742253945953,0.063,128.51,128.5,40.65674535]
["bitfinex","SOLUSD",1742253946472,0.063,128.51,128.5,178.75674535]
["bitfinex","SOLUSD",1742253946666,0.063,128.51,128.5,177.20109766]
["bitfinex","SOLUSD",1742253948458,0.063,128.51,128.5,383.06109766]
["bitfinex","SOLUSD",1742253949672,0.063,128.51,128.5,489.20109766]
["bitfinex","SOLUSD",1742253950867,0.063,128.51,128.5,383.02109766]
["bitfinex","SOLUSD",1742253951162,0.063,128.51,128.5,382.73677452]
["bitfinex","SOLUSD",1742253951469,0.063,128.51,128.5,383.02109766]
["bitfinex","SOLUSD",1742253955472,0.063,128.51,128.5,362.56964886]
["bitfinex","SOLUSD",1742253956950,0.063,128.51,128.5,224.46964886]
["bitfinex","SOLUSD",1742253958052,0.063,128.51,128.5,232.25174886]
["bitfinex","SOLUSD",1742253959578,0.063,128.51,128.5,238.85174886]
["bitfinex","SOLUSD",1742253962179,0.063,128.51,128.5,224.46964886]
["bitfinex","SOLUSD",1742253962486,0.063,128.51,128.5,212.42]
["bitfinex","SOLUSD",1742253962666,0.063,128.51,128.5,6.6]
["bitfinex","SOLUSD",1742253963487,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253963975,12.10070252,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742253964474,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253965166,0.063,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253965361,0.063,128.51,128.49,12.13070252]
["bitfinex","SOLUSD",1742253966181,0.063,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253968070,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253968291,0.063,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253969459,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253970291,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253972279,19.94520252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253972987,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253975697,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253975994,19.94530252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253976367,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253978296,19.94520252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253978794,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253979796,0.063,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253980799,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253983191,0.063,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253984294,12.16370252,128.51,128.49,6.63]
["bitfinex","SOLUSD",1742253985684,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253986292,19.94520252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253987298,12.16370252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253988197,19.94520252,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742253988695,12.10070252,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742253989899,19.88280252,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742254000706,32.10070252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742254002618,39.88400252,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742254005312,40.4526488,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742254005693,88.85545888,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742254006019,61.07215888,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742254006394,20.0,128.44,128.41,205.93]
["bitfinex","SOLUSD",1742254006596,12.10070252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254007315,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742254008218,32.10070252,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742254009920,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742254012720,20.0,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742254013019,12.10070252,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742254015027,12.10070252,128.46,128.41,26.46714886]
["bitfinex","SOLUSD",1742254015219,32.10070252,128.45,128.41,26.46714886]
["bitfinex","SOLUSD",1742254015418,12.10070252,128.44,128.41,164.56714886]
["bitfinex","SOLUSD",1742254016720,12.10070252,128.44,128.41,138.13]
["bitfinex","SOLUSD",1742254016920,12.10070252,128.43,128.41,138.13]
["bitfinex","SOLUSD",1742254018623,12.10070252,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742254021426,12.10070252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254023311,19.88760252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254025613,12.10070252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254028634,19.88760252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254028827,12.10070252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254029633,19.88760252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254029928,27.58470252,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742254030112,20.0,128.39,128.37,2.789277]
["bitfinex","SOLUSD",1742254030314,32.10070252,128.38,128.37,2.789277]
["bitfinex","SOLUSD",1742254032243,39.89000252,128.38,128.36,0.03]
["bitfinex","SOLUSD",1742254032420,20.0,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742254032623,41.50606027,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742254032816,100.43089535,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742254033031,0.28432314,128.32,128.21,145.8997]
["bitfinex","SOLUSD",1742254033337,12.10070252,128.23,128.21,138.1]
["bitfinex","SOLUSD",1742254033540,20.0,128.29,128.21,138.1]
["bitfinex","SOLUSD",1742254033741,20.0,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1742254033977,20.0,128.3,128.26,25.70964886]
["bitfinex","SOLUSD",1742254034183,12.10070252,128.29,128.26,7.06]
["bitfinex","SOLUSD",1742254034356,12.10070252,128.28,128.26,7.06]
["bitfinex","SOLUSD",1742254034653,12.10070252,128.27,128.25,145.14]
["bitfinex","SOLUSD",1742254034943,12.10070252,128.27,128.25,7.04]
["bitfinex","SOLUSD",1742254035838,7.7948,128.29,128.21,12.38502566]
["bitfinex","SOLUSD",1742254035839,12.10070252,128.26,128.21,138.1]
["bitfinex","SOLUSD",1742254036041,12.10070252,128.22,128.2,0.101181]
["bitfinex","SOLUSD",1742254036242,12.10070252,128.21,128.2,0.101181]
["bitfinex","SOLUSD",1742254037047,12.10070252,128.21,128.17,25.68964886]
["bitfinex","SOLUSD",1742254037222,7.04,128.2,128.13,0.5]
["bitfinex","SOLUSD",1742254037424,12.10070252,128.15,128.13,138.6]
["bitfinex","SOLUSD",1742254037631,48.40281008,128.16,128.13,0.5]
["bitfinex","SOLUSD",1742254037856,20.0,128.18,128.13,138.6]
["bitfinex","SOLUSD",1742254038063,7.7998,128.21,128.12,4.31974234]
["bitfinex","SOLUSD",1742254038358,9.53528031,128.23,128.17,18.64964886]
["bitfinex","SOLUSD",1742254038359,20.0,128.23,128.17,18.64964886]
["bitfinex","SOLUSD",1742254038532,12.10070252,128.21,128.18,7.04]
["bitfinex","SOLUSD",1742254038921,12.10070252,128.19,128.15,145.14]
["bitfinex","SOLUSD",1742254039130,19.04029956,128.17,128.15,7.04]
["bitfinex","SOLUSD",1742254040428,19.04029956,128.18,128.15,7.04]
["bitfinex","SOLUSD",1742254040644,39.04029956,128.19,128.15,7.04]
["bitfinex","SOLUSD",1742254040831,48.87823111,128.26,128.16,18.64964886]
["bitfinex","SOLUSD",1742254040832,19.04029956,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1742254041038,19.04029956,128.21,128.16,37.68994842]
["bitfinex","SOLUSD",1742254041237,19.04029956,128.21,128.16,175.78994842]
["bitfinex","SOLUSD",1742254041445,19.04029956,128.2,128.16,156.74964886]
["bitfinex","SOLUSD",1742254041726,19.04029956,128.21,128.16,175.78994842]
["bitfinex","SOLUSD",1742254041950,19.04029956,128.21,128.16,170.78994842]
["bitfinex","SOLUSD",1742254042254,19.04029956,128.2,128.16,450.1]
["bitfinex","SOLUSD",1742254043050,19.04029956,128.2,128.16,138.1]
["bitfinex","SOLUSD",1742254044438,39.04029956,128.21,128.16,157.14029956]
["bitfinex","SOLUSD",1742254044757,19.04029956,128.2,128.16,138.1]
["bitfinex","SOLUSD",1742254044950,19.04029956,128.2,128.15,26.08029956]
["bitfinex","SOLUSD",1742254045340,19.04029956,128.19,128.15,7.04]
["bitfinex","SOLUSD",1742254046753,19.04029956,128.22,128.13,0.03]
["bitfinex","SOLUSD",1742254046754,19.04029956,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742254046954,19.04029956,128.17,128.13,138.13]
["bitfinex","SOLUSD",1742254047547,19.04029956,128.18,128.13,138.13]
["bitfinex","SOLUSD",1742254047951,19.04029956,128.18,128.13,164.97459956]
["bitfinex","SOLUSD",1742254048260,19.04029956,128.2,128.15,19.04029956]
["bitfinex","SOLUSD",1742254048443,19.04029956,128.21,128.15,26.06029956]
["bitfinex","SOLUSD",1742254048635,19.04029956,128.21,128.15,164.16029956]
["bitfinex","SOLUSD",1742254048837,19.04029956,128.21,128.15,171.96299956]
["bitfinex","SOLUSD",1742254049450,19.04029956,128.2,128.15,171.96299956]
["bitfinex","SOLUSD",1742254049950,19.04029956,128.2,128.15,483.96299956]
["bitfinex","SOLUSD",1742254051632,19.04029956,128.2,128.15,171.96299956]
["bitfinex","SOLUSD",1742254051838,19.04029956,128.19,128.15,152.9227]
["bitfinex","SOLUSD",1742254052440,19.04029956,128.2,128.15,152.9227]
["bitfinex","SOLUSD",1742254052963,19.04029956,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1742254053646,19.04029956,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742254053839,19.04029956,128.21,128.17,145.9021]
["bitfinex","SOLUSD",1742254054641,19.04029956,128.21,128.17,457.9021]
["bitfinex","SOLUSD",1742254054845,19.04029956,128.2,128.17,457.9021]
["bitfinex","SOLUSD",1742254055076,19.04029956,128.2,128.17,138.1]
["bitfinex","SOLUSD",1742254055745,19.04029956,128.19,128.17,138.1]
["bitfinex","SOLUSD",1742254056342,19.04029956,128.2,128.17,138.1]
["bitfinex","SOLUSD",1742254058076,19.04029956,128.2,128.17,145.902]
["bitfinex","SOLUSD",1742254059478,19.04029956,128.21,128.17,145.902]
["bitfinex","SOLUSD",1742254059775,19.04029956,128.21,128.17,7.802]
["bitfinex","SOLUSD",1742254060475,19.04029956,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1742254061063,19.04029956,128.21,128.16,27.3095]
["bitfinex","SOLUSD",1742254061585,19.04029956,128.2,128.16,27.3095]
["bitfinex","SOLUSD",1742254062782,19.04029956,128.21,128.16,27.3095]
["bitfinex","SOLUSD",1742254065187,12.18050773,128.21,128.16,27.3095]
["bitfinex","SOLUSD",1742254065483,12.18050773,128.21,128.16,165.4095]
["bitfinex","SOLUSD",1742254065679,12.18050773,128.22,128.16,171.5688]
["bitfinex","SOLUSD",1742254065881,12.18050773,128.21,128.16,171.5688]
["bitfinex","SOLUSD",1742254066469,12.18050773,128.21,128.16,183.74930773]
["bitfinex","SOLUSD",1742254066867,12.18050773,128.24,128.18,12.18050773]
["bitfinex","SOLUSD",1742254067074,12.18050773,128.24,128.19,12.18050773]
["bitfinex","SOLUSD",1742254067388,20.0,128.24,128.18,7.18050773]
["bitfinex","SOLUSD",1742254067570,20.0,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1742254067770,0.063,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742254067968,0.063,128.21,128.19,145.9009]
["bitfinex","SOLUSD",1742254070183,0.063,128.21,128.19,457.9009]
["bitfinex","SOLUSD",1742254073086,0.063,128.21,128.19,145.9009]
["bitfinex","SOLUSD",1742254076298,0.063,128.21,128.19,457.9009]
["bitfinex","SOLUSD",1742254076897,0.063,128.21,128.19,145.9009]
["bitfinex","SOLUSD",1742254077094,12.18050773,128.2,128.19,138.1]
["bitfinex","SOLUSD",1742254077281,12.18050773,128.2,128.18,7.8012]
["bitfinex","SOLUSD",1742254077591,12.18050773,128.19,128.18,7.8012]
["bitfinex","SOLUSD",1742254077795,12.24350773,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1742254078567,12.18050773,128.2,128.18,7.8012]
["bitfinex","SOLUSD",1742254079696,12.18050773,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742254083194,0.063,128.21,128.17,177.58790773]
["bitfinex","SOLUSD",1742254084098,12.18050773,128.2,128.17,145.9021]
["bitfinex","SOLUSD",1742254084693,12.24350773,128.21,128.17,145.9021]
["bitfinex","SOLUSD",1742254089695,0.063,128.21,128.17,145.9021]
["bitfinex","SOLUSD",1742254092195,0.063,128.21,128.17,165.4074]
["bitfinex","SOLUSD",1742254092496,0.063,128.21,128.18,12.18050773]
["bitfinex","SOLUSD",1742254093475,0.063,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742254093674,0.063,128.21,128.2,6.88]
["bitfinex","SOLUSD",1742254093894,0.063,128.21,128.2,158.66080773]
["bitfinex","SOLUSD",1742254094592,0.063,128.21,128.2,146.4803]
["bitfinex","SOLUSD",1742254095601,0.063,128.21,128.2,154.2806]
["bitfinex","SOLUSD",1742254095808,0.063,128.21,128.2,166.46110773]
["bitfinex","SOLUSD",1742254096693,0.063,128.21,128.2,478.46110773]
["bitfinex","SOLUSD",1742254097900,0.063,128.21,128.2,340.36110773]
["bitfinex","SOLUSD",1742254099705,0.063,128.21,128.2,28.36110773]
["bitfinex","SOLUSD",1742254102710,0.063,128.21,128.2,340.36110773]
["bitfinex","SOLUSD",1742254103609,0.063,128.21,128.2,478.46110773]
["bitfinex","SOLUSD",1742254106208,0.063,128.21,128.2,497.11075659]
["bitfinex","SOLUSD",1742254108194,0.063,128.21,128.2,466.2806]
["bitfinex","SOLUSD",1742254108815,0.063,128.21,128.2,154.2806]
["bitfinex","SOLUSD",1742254109412,0.063,128.21,128.2,152.7803]
["bitfinex","SOLUSD",1742254109611,0.063,128.21,128.2,14.6803]
["bitfinex","SOLUSD",1742254110411,0.063,128.21,128.18,7.801]
["bitfinex","SOLUSD",1742254110613,0.063,128.21,128.18,14.621]
["bitfinex","SOLUSD",1742254111911,12.24350773,128.21,128.18,14.621]
["bitfinex","SOLUSD",1742254113917,0.063,128.21,128.18,14.621]
["bitfinex","SOLUSD",1742254115315,0.063,128.21,128.18,326.621]
["bitfinex","SOLUSD",1742254115500,0.063,128.21,128.18,464.721]
["bitfinex","SOLUSD",1742254118222,0.063,128.21,128.18,152.721]
["bitfinex","SOLUSD",1742254118725,0.063,128.21,128.18,152.751]
["bitfinex","SOLUSD",1742254119620,0.063,128.21,128.18,164.93150773]
["bitfinex","SOLUSD",1742254119821,0.063,128.21,128.18,184.43530773]
["bitfinex","SOLUSD",1742254121223,0.063,128.21,128.18,496.43530773]
["bitfinex","SOLUSD",1742254122026,0.063,128.21,128.19,12.18050773]
["bitfinex","SOLUSD",1742254122522,0.063,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742254125715,0.063,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742254127113,0.063,128.21,128.19,145.9009]
["bitfinex","SOLUSD",1742254127819,0.063,128.21,128.19,19.98140773]
["bitfinex","SOLUSD",1742254129114,0.063,128.21,128.2,12.18050773]
["bitfinex","SOLUSD",1742254130035,0.063,128.21,128.2,19.98080773]
["bitfinex","SOLUSD",1742254133143,0.063,128.21,128.2,145.9003]
["bitfinex","SOLUSD",1742254133540,0.063,128.21,128.2,158.08080773]
["bitfinex","SOLUSD",1742254134540,0.063,128.21,128.2,470.08080773]
["bitfinex","SOLUSD",1742254135322,0.063,128.21,128.2,457.9003]
["bitfinex","SOLUSD",1742254137333,0.063,128.21,128.2,145.9003]
["bitfinex","SOLUSD",1742254138945,0.063,128.21,128.2,138.1]
["bitfinex","SOLUSD",1742254139329,12.24350773,128.21,128.2,138.1]
["bitfinex","SOLUSD",1742254140734,0.063,128.21,128.2,138.1]
["bitfinex","SOLUSD",1742254144755,0.063,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742254145052,0.063,128.21,128.18,152.6712]
["bitfinex","SOLUSD",1742254148551,0.063,128.21,128.18,6.77]
["bitfinex","SOLUSD",1742254148855,12.24350773,128.21,128.18,6.77]
["bitfinex","SOLUSD",1742254149473,12.24350773,128.21,128.18,7.8314]
["bitfinex","SOLUSD",1742254150160,0.063,128.21,128.18,7.8314]
["bitfinex","SOLUSD",1742254154441,12.24350773,128.21,128.18,7.8314]
["bitfinex","SOLUSD",1742254154642,12.24350773,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254155262,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254156833,12.24350773,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254157363,12.18050773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254157936,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254160066,12.24350773,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254160265,0.063,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254160657,12.24350773,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254164969,12.18050773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254170988,12.24350773,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742254171269,12.18050773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254173361,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254175883,19.98140773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254176385,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254176964,13.82640773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254177697,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254180566,19.98140773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254181099,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254187778,12.18050773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254188478,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254188682,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254191798,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254192097,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254192722,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254193396,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254193592,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254194500,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254200784,20.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254200978,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254201887,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254203510,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254203687,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254203895,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254204998,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254230202,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254231932,19.98140773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254234222,21.49760773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254236321,22.06625401,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254237207,21.49760773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254238133,7.8635,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254238330,20.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254238634,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254239529,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254242651,20.04400773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254242818,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254243019,20.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254243943,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254244948,0.063,128.2,128.18,7.8315]
["bitfinex","SOLUSD",1742254247334,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254255752,0.063,128.2,128.19,12.18050773]
["bitfinex","SOLUSD",1742254256626,0.063,128.2,128.19,331.98140773]
["bitfinex","SOLUSD",1742254256826,0.063,128.2,128.19,19.98140773]
["bitfinex","SOLUSD",1742254258251,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254258453,32.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254258651,39.98140773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254260741,32.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254260927,20.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254261127,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254261328,12.24350773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254262652,40.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254264850,27.8633,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254265958,40.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254267348,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254268037,40.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254268855,27.8633,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254270860,40.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254272857,27.8633,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254273759,40.04380773,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742254275766,12.18050773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254276863,19.98140773,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254277741,20.55005401,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254278049,27.21005401,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742254278638,27.21005401,128.19,128.16,2.3089891]
["bitfinex","SOLUSD",1742254278639,20.0,128.17,128.16,2.3089891]
["bitfinex","SOLUSD",1742254278836,59.20090287,128.17,128.16,2.3089891]
["bitfinex","SOLUSD",1742254279045,109.53313379,128.17,128.16,2.3089891]
["bitfinex","SOLUSD",1742254279270,109.53313379,128.17,128.16,8.91e-05]
["bitfinex","SOLUSD",1742254279658,60.81110287,128.17,128.16,8.91e-05]
["bitfinex","SOLUSD",1742254280169,109.53313379,128.17,128.16,8.91e-05]
["bitfinex","SOLUSD",1742254280742,115.68721527,128.17,128.16,8.91e-05]
["bitfinex","SOLUSD",1742254281347,115.68721527,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254281763,90.88348493,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254281961,42.16145401,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254282865,33.79070773,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254283069,32.18050773,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254283568,20.0,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254284063,32.18050773,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254284364,39.98260773,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254285755,107.92293379,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254285976,59.20090287,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254286666,107.92293379,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254286845,59.20090287,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254288557,107.92293379,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254288981,59.20090287,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254289877,107.92293379,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254291378,59.20090287,128.17,128.16,0.0300891]
["bitfinex","SOLUSD",1742254291562,20.28694886,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742254291762,81.18948751,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742254292078,88.99218751,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742254294072,0.14216157,128.12,128.1,1.0]
["bitfinex","SOLUSD",1742254294288,12.18050773,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254295275,19.98620773,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254296259,20.55485401,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254296878,87.92653379,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254297281,97.98918437,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254297590,49.26715345,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254299877,6.68,128.12,128.1,1.0]
["bitfinex","SOLUSD",1742254300184,12.18050773,128.12,128.1,1.0]
["bitfinex","SOLUSD",1742254300350,20.0,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254302691,32.18050773,128.11,128.1,1.0]
["bitfinex","SOLUSD",1742254302994,12.18050773,128.13,128.1,8.8064]
["bitfinex","SOLUSD",1742254303157,12.18050773,128.14,128.1,8.8064]
["bitfinex","SOLUSD",1742254304191,12.18050773,128.15,128.1,27.68690773]
["bitfinex","SOLUSD",1742254305331,20.0,128.13,128.1,27.68690773]
["bitfinex","SOLUSD",1742254305778,20.0,128.13,128.1,27.71690773]
["bitfinex","SOLUSD",1742254307181,20.0,128.13,128.1,18.91050773]
["bitfinex","SOLUSD",1742254308360,20.0,128.13,128.1,26.71690773]
["bitfinex","SOLUSD",1742254308688,20.0,128.13,128.1,14.5364]
["bitfinex","SOLUSD",1742254308988,20.0,128.13,128.1,26.71690773]
["bitfinex","SOLUSD",1742254309187,12.18050773,128.16,128.11,12.18050773]
["bitfinex","SOLUSD",1742254309383,12.24350773,128.17,128.11,150.28050773]
["bitfinex","SOLUSD",1742254309688,20.0,128.15,128.12,12.18050773]
["bitfinex","SOLUSD",1742254309873,20.0,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742254310391,0.063,128.17,128.14,1.576]
["bitfinex","SOLUSD",1742254310562,0.063,128.17,128.15,12.18050773]
["bitfinex","SOLUSD",1742254311175,0.063,128.17,128.16,12.18050773]
["bitfinex","SOLUSD",1742254311580,12.24350773,128.17,128.14,1.576]
["bitfinex","SOLUSD",1742254311766,12.18050773,128.16,128.14,1.576]
["bitfinex","SOLUSD",1742254312483,0.063,128.17,128.14,1.576]
["bitfinex","SOLUSD",1742254312675,12.18050773,128.16,128.14,1.576]
["bitfinex","SOLUSD",1742254313586,12.18050773,128.15,128.11,6.74]
["bitfinex","SOLUSD",1742254314989,32.24350773,128.17,128.11,18.92050773]
["bitfinex","SOLUSD",1742254315190,39.10640758,128.17,128.11,25.78340758]
["bitfinex","SOLUSD",1742254315571,19.04340758,128.16,128.11,25.78340758]
["bitfinex","SOLUSD",1742254316077,26.84640758,128.16,128.11,25.78340758]
["bitfinex","SOLUSD",1742254317692,39.10640758,128.17,128.11,25.78340758]
["bitfinex","SOLUSD",1742254317991,20.063,128.17,128.12,19.04340758]
["bitfinex","SOLUSD",1742254318367,46.90860758,128.17,128.12,19.04340758]
["bitfinex","SOLUSD",1742254318667,0.063,128.16,128.12,19.04340758]
["bitfinex","SOLUSD",1742254319884,0.063,128.16,128.11,163.88340758]
["bitfinex","SOLUSD",1742254320267,19.04340758,128.15,128.11,144.84]
["bitfinex","SOLUSD",1742254320465,19.04340758,128.14,128.11,138.1]
["bitfinex","SOLUSD",1742254321200,19.04340758,128.13,128.1,7.7649]
["bitfinex","SOLUSD",1742254321693,26.84850758,128.13,128.1,7.7649]
["bitfinex","SOLUSD",1742254322107,26.84850758,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742254322274,19.04340758,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742254323672,26.84910758,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742254324480,26.84910758,128.11,128.05,6.72]
["bitfinex","SOLUSD",1742254324481,19.04340758,128.09,128.05,6.72]
["bitfinex","SOLUSD",1742254328886,19.04340758,128.09,128.04,20.69860758]
["bitfinex","SOLUSD",1742254329085,19.04340758,128.09,128.04,20.19860758]
["bitfinex","SOLUSD",1742254329303,19.04340758,128.08,128.04,1.1552]
["bitfinex","SOLUSD",1742254329474,19.04340758,128.07,128.04,1.1552]
["bitfinex","SOLUSD",1742254329681,19.04340758,128.07,128.03,6.138]
["bitfinex","SOLUSD",1742254330803,19.04340758,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742254332101,19.04340758,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742254335342,19.04340758,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742254335612,10.06265058,128.12,128.05,0.03]
["bitfinex","SOLUSD",1742254335819,19.04340758,128.1,128.05,19.07340758]
["bitfinex","SOLUSD",1742254336286,19.04340758,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742254337090,19.04340758,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742254337289,1.6566,128.13,128.06,19.04340758]
["bitfinex","SOLUSD",1742254337514,19.04340758,128.12,128.07,19.04340758]
["bitfinex","SOLUSD",1742254339208,6.783,128.15,128.07,19.04340758]
["bitfinex","SOLUSD",1742254339402,0.063,128.15,128.08,6.72]
["bitfinex","SOLUSD",1742254339619,19.10640758,128.15,128.1,19.04340758]
["bitfinex","SOLUSD",1742254340112,0.063,128.15,128.11,19.04340758]
["bitfinex","SOLUSD",1742254340324,19.10640758,128.15,128.1,19.04340758]
["bitfinex","SOLUSD",1742254340516,0.063,128.15,128.11,19.04340758]
["bitfinex","SOLUSD",1742254340993,19.10640758,128.15,128.1,20.66840758]
["bitfinex","SOLUSD",1742254341321,19.04340758,128.14,128.1,1.625]
["bitfinex","SOLUSD",1742254343725,19.10640758,128.15,128.1,20.66840758]
["bitfinex","SOLUSD",1742254343905,19.04340758,128.14,128.1,1.625]
["bitfinex","SOLUSD",1742254344611,0.063,128.14,128.1,20.66840758]
["bitfinex","SOLUSD",1742254345216,0.063,128.14,128.11,19.04340758]
["bitfinex","SOLUSD",1742254345402,0.063,128.14,128.12,25.76340758]
["bitfinex","SOLUSD",1742254346222,0.063,128.14,128.12,6.72]
["bitfinex","SOLUSD",1742254346721,0.063,128.14,128.12,25.76340758]
["bitfinex","SOLUSD",1742254347221,0.063,128.14,128.13,19.04340758]
["bitfinex","SOLUSD",1742254348323,0.063,128.14,128.12,6.72]
["bitfinex","SOLUSD",1742254350425,19.10640758,128.14,128.12,6.72]
["bitfinex","SOLUSD",1742254350599,19.10640758,128.14,128.1,6.72]
["bitfinex","SOLUSD",1742254350600,19.04340758,128.13,128.1,6.72]
["bitfinex","SOLUSD",1742254350925,19.10640758,128.14,128.1,6.72]
["bitfinex","SOLUSD",1742254351899,0.063,128.14,128.11,19.04340758]
["bitfinex","SOLUSD",1742254352101,0.063,128.14,128.1,25.76340758]
["bitfinex","SOLUSD",1742254352921,19.10640758,128.14,128.1,6.72]
["bitfinex","SOLUSD",1742254353138,19.04340758,128.13,128.1,6.72]
["bitfinex","SOLUSD",1742254354633,19.10640758,128.14,128.1,6.72]
["bitfinex","SOLUSD",1742254355232,19.04340758,128.11,128.07,1.5148]
["bitfinex","SOLUSD",1742254355524,19.04340758,128.11,128.07,8.2348]
["bitfinex","SOLUSD",1742254356315,19.04340758,128.12,128.07,27.27820758]
["bitfinex","SOLUSD",1742254357128,19.04340758,128.12,128.07,8.2348]
["bitfinex","SOLUSD",1742254357847,19.04340758,128.12,128.07,27.27820758]
["bitfinex","SOLUSD",1742254358131,19.04340758,128.12,128.07,8.2348]
["bitfinex","SOLUSD",1742254359126,0.063,128.14,128.07,8.2348]
["bitfinex","SOLUSD",1742254359127,19.04340758,128.11,128.07,8.2348]
["bitfinex","SOLUSD",1742254359627,19.04340758,128.12,128.07,8.2348]
["bitfinex","SOLUSD",1742254361034,19.04340758,128.12,128.07,27.27820758]
["bitfinex","SOLUSD",1742254361817,39.04340758,128.13,128.08,19.04340758]
["bitfinex","SOLUSD",1742254362134,39.04340758,128.13,128.07,27.27820758]
["bitfinex","SOLUSD",1742254362932,19.04340758,128.12,128.07,27.27820758]
["bitfinex","SOLUSD",1742254363310,19.10640758,128.14,128.08,19.04340758]
["bitfinex","SOLUSD",1742254363831,39.04340758,128.13,128.08,19.04340758]
["bitfinex","SOLUSD",1742254364228,20.0,128.13,128.09,19.04340758]
["bitfinex","SOLUSD",1742254364741,20.0,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742254365735,39.04340758,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742254366636,39.04340758,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742254367227,32.19398349,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742254368134,20.0,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742254369342,0.063,128.14,128.09,39.51848349]
["bitfinex","SOLUSD",1742254369540,0.063,128.14,128.11,12.19398349]
["bitfinex","SOLUSD",1742254369729,0.063,128.14,128.11,6.72]
["bitfinex","SOLUSD",1742254370838,0.063,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742254381837,0.063,128.14,128.13,12.19398349]
["bitfinex","SOLUSD",1742254382225,0.063,128.14,128.12,9.3697]
["bitfinex","SOLUSD",1742254382644,0.063,128.14,128.12,21.56368349]
["bitfinex","SOLUSD",1742254382940,0.063,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742254383952,12.25698349,128.14,128.11,14.5256]
["bitfinex","SOLUSD",1742254384652,0.063,128.14,128.11,14.5256]
["bitfinex","SOLUSD",1742254384849,12.25698349,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1742254385542,12.19398349,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1742254386050,12.25698349,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1742254387326,0.063,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1742254389752,0.063,128.14,128.11,12.19398349]
["bitfinex","SOLUSD",1742254390629,0.063,128.14,128.13,12.19398349]
["bitfinex","SOLUSD",1742254390953,0.063,128.14,128.13,18.95398349]
["bitfinex","SOLUSD",1742254391429,0.063,128.14,128.13,45.40813235]
["bitfinex","SOLUSD",1742254391756,0.063,128.14,128.13,357.40813235]
["bitfinex","SOLUSD",1742254392256,0.063,128.14,128.13,345.21414886]
["bitfinex","SOLUSD",1742254392456,0.063,128.14,128.13,357.40813235]
["bitfinex","SOLUSD",1742254392634,0.0001,128.14,128.13,502.70297863]
["bitfinex","SOLUSD",1742254394250,0.0001,128.14,128.13,502.56081706]
["bitfinex","SOLUSD",1742254394749,0.0001,128.14,128.13,190.70297863]
["bitfinex","SOLUSD",1742254394935,0.063,128.16,128.15,2.14494628]
["bitfinex","SOLUSD",1742254395257,0.063,128.16,128.15,152.43892977]
["bitfinex","SOLUSD",1742254395753,0.063,128.16,128.15,160.24222977]
["bitfinex","SOLUSD",1742254396253,0.063,128.16,128.15,160.1000682]
["bitfinex","SOLUSD",1742254396555,0.063,128.16,128.15,160.24222977]
["bitfinex","SOLUSD",1742254397657,0.063,128.16,128.15,472.24222977]
["bitfinex","SOLUSD",1742254401555,0.0001,128.16,128.15,490.89187863]
["bitfinex","SOLUSD",1742254401757,0.0001,128.16,128.15,227.66781259]
["bitfinex","SOLUSD",1742254404051,0.063,128.2,128.19,19.21829514]
["bitfinex","SOLUSD",1742254404359,0.063,128.2,128.19,176.23227863]
["bitfinex","SOLUSD",1742254404864,0.063,128.2,128.19,488.23227863]
["bitfinex","SOLUSD",1742254405047,0.063,128.2,128.19,488.09011706]
["bitfinex","SOLUSD",1742254405251,0.063,128.2,128.19,488.23227863]
["bitfinex","SOLUSD",1742254405448,0.063,128.2,128.19,496.03317863]
["bitfinex","SOLUSD",1742254407058,0.063,128.2,128.19,192.21967863]
["bitfinex","SOLUSD",1742254407650,0.063,128.27,128.21,0.14216157]
["bitfinex","SOLUSD",1742254407842,0.063,128.27,128.25,12.19398349]
["bitfinex","SOLUSD",1742254408042,0.063,128.27,128.24,30.84363235]
["bitfinex","SOLUSD",1742254408561,0.063,128.27,128.23,150.29398349]
["bitfinex","SOLUSD",1742254408761,12.19398349,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1742254408960,12.19398349,128.26,128.22,6.72]
["bitfinex","SOLUSD",1742254410283,12.19398349,128.25,128.22,6.72]
["bitfinex","SOLUSD",1742254410573,12.19398349,128.24,128.22,6.72]
["bitfinex","SOLUSD",1742254410956,9.5158,128.27,128.22,6.72]
["bitfinex","SOLUSD",1742254411162,12.19398349,128.26,128.22,14.5189]
["bitfinex","SOLUSD",1742254411490,12.19398349,128.26,128.22,6.72]
["bitfinex","SOLUSD",1742254411774,12.19398349,128.25,128.22,6.72]
["bitfinex","SOLUSD",1742254411959,12.19398349,128.25,128.22,14.519]
["bitfinex","SOLUSD",1742254412290,12.19398349,128.26,128.22,14.519]
["bitfinex","SOLUSD",1742254413750,12.19398349,128.25,128.22,6.72]
["bitfinex","SOLUSD",1742254414344,12.19398349,128.25,128.22,14.519]
["bitfinex","SOLUSD",1742254414542,13.91368349,128.27,128.22,14.519]
["bitfinex","SOLUSD",1742254414775,1.7197,128.27,128.22,26.71298349]
["bitfinex","SOLUSD",1742254416271,0.063,128.27,128.24,12.19398349]
["bitfinex","SOLUSD",1742254417571,0.063,128.27,128.23,12.19398349]
["bitfinex","SOLUSD",1742254417975,0.063,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742254418476,0.063,128.27,128.24,158.09178349]
["bitfinex","SOLUSD",1742254419590,0.063,128.27,128.25,18.933972]
["bitfinex","SOLUSD",1742254419747,0.063,128.27,128.26,18.89398349]
["bitfinex","SOLUSD",1742254419948,0.063,128.27,128.26,26.69058349]
["bitfinex","SOLUSD",1742254426072,0.063,128.27,128.26,14.4966]
["bitfinex","SOLUSD",1742254426478,0.063,128.27,128.26,45.62455549]
["bitfinex","SOLUSD",1742254427455,0.063,128.27,128.26,14.4966]
["bitfinex","SOLUSD",1742254429177,0.063,128.27,128.23,138.1]
["bitfinex","SOLUSD",1742254429359,0.063,128.27,128.24,6.68]
["bitfinex","SOLUSD",1742254429553,0.063,128.27,128.23,150.29398349]
["bitfinex","SOLUSD",1742254429953,12.19398349,128.26,128.24,6.68]
["bitfinex","SOLUSD",1742254430368,0.063,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254430670,0.063,128.27,128.23,26.69228349]
["bitfinex","SOLUSD",1742254431484,0.063,128.27,128.23,19.99228349]
["bitfinex","SOLUSD",1742254431670,0.063,128.27,128.24,6.68]
["bitfinex","SOLUSD",1742254433462,0.063,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1742254437800,0.063,128.27,128.26,12.19398349]
["bitfinex","SOLUSD",1742254437975,0.063,128.27,128.26,31.12795549]
["bitfinex","SOLUSD",1742254438173,0.063,128.27,128.26,31.41227863]
["bitfinex","SOLUSD",1742254438371,0.063,128.27,128.26,169.51227863]
["bitfinex","SOLUSD",1742254438770,0.063,128.27,128.26,150.29398349]
["bitfinex","SOLUSD",1742254439870,0.063,128.27,128.26,158.09058349]
["bitfinex","SOLUSD",1742254440419,0.063,128.27,128.25,7.797]
["bitfinex","SOLUSD",1742254441190,0.063,128.27,128.24,14.4776]
["bitfinex","SOLUSD",1742254441509,0.063,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1742254441878,13.90538349,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254442905,1.7114,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254443113,1.7114,128.27,128.23,26.69228349]
["bitfinex","SOLUSD",1742254443275,0.063,128.27,128.23,26.69228349]
["bitfinex","SOLUSD",1742254445002,12.25698349,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254446794,0.063,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254448782,12.25698349,128.27,128.23,14.4983]
["bitfinex","SOLUSD",1742254449898,12.25698349,128.27,128.23,6.7]
["bitfinex","SOLUSD",1742254450213,12.19398349,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742254450506,12.19398349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254451084,12.19398349,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742254451312,12.19398349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254453307,19.99228349,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742254453989,12.19398349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254455022,19.99248349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254466518,12.19398349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254467522,19.99238349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254468402,12.19398349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254468606,19.99268349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254472026,20.05568349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254472419,12.25698349,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254474234,0.063,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254474825,0.063,128.23,128.21,12.22398349]
["bitfinex","SOLUSD",1742254475530,0.063,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254476821,0.063,128.23,128.21,7.8297]
["bitfinex","SOLUSD",1742254480928,0.063,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254481129,12.19398349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254484311,19.99298349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254488539,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254488723,19.99298349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254490937,7.8614,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742254491130,12.19398349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254492831,19.99298349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254498538,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254501620,12.19398349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254502859,19.99298349,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742254507855,0.063,128.23,128.22,0.56864628]
["bitfinex","SOLUSD",1742254508022,0.063,128.23,128.22,80.18821259]
["bitfinex","SOLUSD",1742254508344,0.063,128.23,128.22,219.847311]
["bitfinex","SOLUSD",1742254508528,0.063,128.23,128.22,218.28821259]
["bitfinex","SOLUSD",1742254509936,0.063,128.23,128.22,226.08721259]
["bitfinex","SOLUSD",1742254510652,0.063,128.27,128.26,18.933972]
["bitfinex","SOLUSD",1742254510827,0.063,128.27,128.26,487.90795549]
["bitfinex","SOLUSD",1742254511253,0.063,128.28,128.26,487.90795549]
["bitfinex","SOLUSD",1742254511254,0.063,128.28,128.27,0.28432314]
["bitfinex","SOLUSD",1742254511558,0.063,128.28,128.27,12.47830663]
["bitfinex","SOLUSD",1742254511754,0.063,128.28,128.27,14.03679766]
["bitfinex","SOLUSD",1742254512140,0.0001,128.28,128.27,178.86676966]
["bitfinex","SOLUSD",1742254512342,0.063,128.3,128.29,18.933972]
["bitfinex","SOLUSD",1742254512539,0.063,128.3,128.29,170.786088]
["bitfinex","SOLUSD",1742254512744,0.063,128.32,128.31,12.19398349]
["bitfinex","SOLUSD",1742254512952,0.063,128.32,128.31,39.38607383]
["bitfinex","SOLUSD",1742254514059,0.063,128.32,128.31,39.67039697]
["bitfinex","SOLUSD",1742254515144,0.063,128.32,128.31,47.46399697]
["bitfinex","SOLUSD",1742254515344,0.063,128.32,128.31,359.46399697]
["bitfinex","SOLUSD",1742254515561,0.063,128.32,128.31,357.90587863]
["bitfinex","SOLUSD",1742254515730,0.063,128.34,128.32,19.21829514]
["bitfinex","SOLUSD",1742254515932,0.063,128.38,128.35,19.21829514]
["bitfinex","SOLUSD",1742254516150,0.063,128.38,128.37,31.41227863]
["bitfinex","SOLUSD",1742254516350,0.063,128.38,128.37,169.51227863]
["bitfinex","SOLUSD",1742254517154,0.063,128.38,128.37,177.30217863]
["bitfinex","SOLUSD",1742254518365,0.063,128.38,128.37,169.22795549]
["bitfinex","SOLUSD",1742254518863,0.063,128.38,128.37,481.22795549]
["bitfinex","SOLUSD",1742254519745,0.063,128.38,128.37,169.22795549]
["bitfinex","SOLUSD",1742254520660,0.063,128.38,128.37,177.30217863]
["bitfinex","SOLUSD",1742254521054,0.063,128.4,128.37,177.30217863]
["bitfinex","SOLUSD",1742254521055,0.063,128.4,128.37,185.46757863]
["bitfinex","SOLUSD",1742254521256,0.063,128.51,128.47,0.28432314]
["bitfinex","SOLUSD",1742254521439,12.19398349,128.5,128.48,6.94]
["bitfinex","SOLUSD",1742254521646,12.19398349,128.49,128.48,6.94]
["bitfinex","SOLUSD",1742254521853,0.063,128.51,128.48,6.94]
["bitfinex","SOLUSD",1742254522344,0.063,128.51,128.5,31.12795549]
["bitfinex","SOLUSD",1742254522550,0.063,128.51,128.5,169.22795549]
["bitfinex","SOLUSD",1742254522847,0.063,128.51,128.5,481.22795549]
["bitfinex","SOLUSD",1742254523257,0.063,128.51,128.5,487.95672726]
["bitfinex","SOLUSD",1742254523763,0.063,128.51,128.5,495.73882726]
["bitfinex","SOLUSD",1742254523944,0.063,128.51,128.5,496.0231504]
["bitfinex","SOLUSD",1742254525964,0.063,128.51,128.5,184.0231504]
["bitfinex","SOLUSD",1742254528867,0.063,128.51,128.5,496.0231504]
["bitfinex","SOLUSD",1742254530376,0.063,128.56,128.52,0.28432314]
["bitfinex","SOLUSD",1742254530674,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254531250,0.063,128.56,128.53,25.86275526]
["bitfinex","SOLUSD",1742254531874,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254532078,0.063,128.56,128.53,163.96275526]
["bitfinex","SOLUSD",1742254532773,0.063,128.56,128.53,171.74285526]
["bitfinex","SOLUSD",1742254534162,0.063,128.56,128.53,163.96275526]
["bitfinex","SOLUSD",1742254534675,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254535258,0.063,128.56,128.53,163.96275526]
["bitfinex","SOLUSD",1742254536161,0.063,128.56,128.53,171.74285526]
["bitfinex","SOLUSD",1742254536363,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254538747,0.063,128.56,128.53,33.64285526]
["bitfinex","SOLUSD",1742254539452,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254539666,0.063,128.56,128.54,26.70215526]
["bitfinex","SOLUSD",1742254539866,0.063,128.56,128.55,18.92275526]
["bitfinex","SOLUSD",1742254540675,0.063,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1742254540855,0.063,128.56,128.54,26.70215526]
["bitfinex","SOLUSD",1742254541871,0.063,128.56,128.54,18.92275526]
["bitfinex","SOLUSD",1742254542068,0.063,128.56,128.53,171.74275526]
["bitfinex","SOLUSD",1742254543071,0.063,128.56,128.53,164.92697337]
["bitfinex","SOLUSD",1742254544975,0.063,128.56,128.54,38.82034537]
["bitfinex","SOLUSD",1742254545182,0.063,128.56,128.55,12.10697337]
["bitfinex","SOLUSD",1742254545886,0.063,128.56,128.55,31.04094537]
["bitfinex","SOLUSD",1742254546487,0.063,128.56,128.55,343.04094537]
["bitfinex","SOLUSD",1742254546696,0.063,128.56,128.55,31.04094537]
["bitfinex","SOLUSD",1742254547490,0.063,128.56,128.55,38.81994537]
["bitfinex","SOLUSD",1742254547785,0.063,128.56,128.55,177.20426851]
["bitfinex","SOLUSD",1742254549688,0.063,128.56,128.55,489.20426851]
["bitfinex","SOLUSD",1742254550526,0.063,128.56,128.55,176.91994537]
["bitfinex","SOLUSD",1742254550684,0.063,128.56,128.55,145.879]
["bitfinex","SOLUSD",1742254551177,0.063,128.56,128.55,138.1]
["bitfinex","SOLUSD",1742254551586,0.063,128.56,128.54,6.86]
["bitfinex","SOLUSD",1742254551781,0.063,128.56,128.54,14.6394]
["bitfinex","SOLUSD",1742254552593,0.063,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1742254552797,0.063,128.56,128.54,12.10697337]
["bitfinex","SOLUSD",1742254553982,0.063,128.56,128.54,19.88657337]
["bitfinex","SOLUSD",1742254556012,0.063,128.56,128.53,164.84697337]
["bitfinex","SOLUSD",1742254556185,0.063,128.56,128.53,157.06697337]
["bitfinex","SOLUSD",1742254556808,0.063,128.56,128.53,164.84707337]
["bitfinex","SOLUSD",1742254557306,0.063,128.56,128.53,157.06697337]
["bitfinex","SOLUSD",1742254558215,0.063,128.59,128.55,31.32526851]
["bitfinex","SOLUSD",1742254558384,0.063,128.59,128.58,31.04094537]
["bitfinex","SOLUSD",1742254558591,0.063,128.59,128.58,175.71662223]
["bitfinex","SOLUSD",1742254558910,0.063,128.59,128.58,488.00094537]
["bitfinex","SOLUSD",1742254559086,0.063,128.59,128.58,475.893972]
["bitfinex","SOLUSD",1742254559702,0.063,128.59,128.58,494.79709249]
["bitfinex","SOLUSD",1742254560086,0.063,128.59,128.58,138.1]
["bitfinex","SOLUSD",1742254561716,18.96612049,128.59,128.57,6.86]
["bitfinex","SOLUSD",1742254562501,26.74292049,128.59,128.57,6.86]
["bitfinex","SOLUSD",1742254562900,18.96612049,128.59,128.57,6.86]
["bitfinex","SOLUSD",1742254563314,0.063,128.59,128.57,6.86]
["bitfinex","SOLUSD",1742254563912,26.74272049,128.59,128.57,6.86]
["bitfinex","SOLUSD",1742254564117,26.74272049,128.59,128.55,6.86]
["bitfinex","SOLUSD",1742254564624,18.90312049,128.58,128.55,6.86]
["bitfinex","SOLUSD",1742254565221,26.74272049,128.59,128.55,6.86]
["bitfinex","SOLUSD",1742254567512,0.063,128.59,128.55,6.86]
["bitfinex","SOLUSD",1742254567714,18.96612049,128.59,128.55,6.86]
["bitfinex","SOLUSD",1742254569727,26.74332049,128.59,128.55,6.86]
["bitfinex","SOLUSD",1742254573427,18.90312049,128.56,128.52,205.76]
["bitfinex","SOLUSD",1742254573633,18.90312049,128.53,128.51,6.84]
["bitfinex","SOLUSD",1742254574530,18.90312049,128.52,128.51,6.84]
["bitfinex","SOLUSD",1742254574715,18.90312049,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742254574915,18.90312049,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742254575138,18.90312049,128.54,128.5,6.903]
["bitfinex","SOLUSD",1742254575444,18.90312049,128.53,128.5,6.903]
["bitfinex","SOLUSD",1742254579034,18.90312049,128.53,128.5,14.6849]
["bitfinex","SOLUSD",1742254580224,26.68342049,128.53,128.5,6.903]
["bitfinex","SOLUSD",1742254581128,12.11759326,128.52,128.5,6.903]
["bitfinex","SOLUSD",1742254582041,12.11759326,128.53,128.5,6.903]
["bitfinex","SOLUSD",1742254585057,12.11759326,128.53,128.5,14.685]
["bitfinex","SOLUSD",1742254587052,12.11759326,128.56,128.5,26.80259326]
["bitfinex","SOLUSD",1742254587535,12.11759326,128.56,128.5,46.25779326]
["bitfinex","SOLUSD",1742254588150,12.11759326,128.57,128.52,12.11759326]
["bitfinex","SOLUSD",1742254588735,12.11759326,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742254588935,12.11759326,128.57,128.54,6.8]
["bitfinex","SOLUSD",1742254589135,13.65049326,128.58,128.54,6.8]
["bitfinex","SOLUSD",1742254589528,13.65049326,128.58,128.52,138.1]
["bitfinex","SOLUSD",1742254589529,20.0,128.55,128.5,0.063]
["bitfinex","SOLUSD",1742254589735,12.11759326,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254591060,19.89899326,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254591561,12.11759326,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254592058,25.70884606,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254593145,32.5378329,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254594361,32.51470679,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742254597365,52.25272993,128.51,128.45,6.9]
["bitfinex","SOLUSD",1742254597548,18.9465801,128.47,128.45,6.9]
["bitfinex","SOLUSD",1742254598066,18.9465801,128.46,128.42,6.943]
["bitfinex","SOLUSD",1742254598253,18.9465801,128.47,128.42,6.943]
["bitfinex","SOLUSD",1742254598858,18.9465801,128.45,128.42,0.063]
["bitfinex","SOLUSD",1742254599159,5.8098528,128.46,128.43,18.9465801]
["bitfinex","SOLUSD",1742254599364,14.6615,128.51,128.44,25.8465801]
["bitfinex","SOLUSD",1742254599568,18.9465801,128.5,128.44,25.8465801]
["bitfinex","SOLUSD",1742254600464,18.9465801,128.5,128.45,18.9465801]
["bitfinex","SOLUSD",1742254600465,5.7935133,128.49,128.45,18.9465801]
["bitfinex","SOLUSD",1742254600648,5.7935133,128.49,128.46,18.9465801]
["bitfinex","SOLUSD",1742254600845,5.7935133,128.49,128.46,312.0]
["bitfinex","SOLUSD",1742254601363,18.9465801,128.5,128.46,312.0]
["bitfinex","SOLUSD",1742254601673,18.9465801,128.48,128.45,146.3101]
["bitfinex","SOLUSD",1742254601978,18.9465801,128.46,128.42,0.063]
["bitfinex","SOLUSD",1742254602152,18.9465801,128.45,128.42,0.063]
["bitfinex","SOLUSD",1742254604253,18.9465801,128.47,128.42,0.063]
["bitfinex","SOLUSD",1742254604454,20.0,128.48,128.42,0.063]
["bitfinex","SOLUSD",1742254604455,18.9465801,128.45,128.42,0.063]
["bitfinex","SOLUSD",1742254605363,18.9465801,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254606969,26.7328801,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254607175,18.9465801,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254607476,18.9465801,128.44,128.42,0.063]
["bitfinex","SOLUSD",1742254607772,38.9465801,128.46,128.42,0.063]
["bitfinex","SOLUSD",1742254608452,18.9465801,128.45,128.42,0.063]
["bitfinex","SOLUSD",1742254609075,46.7312801,128.46,128.42,0.063]
["bitfinex","SOLUSD",1742254609283,18.9465801,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254612877,26.7328801,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254613670,28.62190324,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254613879,34.41273043,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254614047,53.34670243,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254614250,34.41273043,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742254614455,53.34670243,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742254614691,0.28432314,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742254614991,19.23090324,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742254615158,25.02173043,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742254615853,25.02173043,128.39,128.31,0.063]
["bitfinex","SOLUSD",1742254615854,20.0,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742254616184,18.9465801,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742254616953,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254617563,18.9465801,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742254617762,18.9465801,128.36,128.31,7.063]
["bitfinex","SOLUSD",1742254617961,7.14216157,128.39,128.31,26.0095801]
["bitfinex","SOLUSD",1742254618176,18.9465801,128.36,128.31,26.0095801]
["bitfinex","SOLUSD",1742254618681,26.7372801,128.36,128.31,7.063]
["bitfinex","SOLUSD",1742254618989,18.9465801,128.33,128.31,14.8565]
["bitfinex","SOLUSD",1742254619154,18.9465801,128.34,128.31,14.8565]
["bitfinex","SOLUSD",1742254619972,18.9465801,128.35,128.31,14.8565]
["bitfinex","SOLUSD",1742254620279,18.9465801,128.36,128.31,14.8565]
["bitfinex","SOLUSD",1742254620971,18.9465801,128.35,128.31,14.8565]
["bitfinex","SOLUSD",1742254622983,18.9465801,128.37,128.31,33.8030801]
["bitfinex","SOLUSD",1742254623168,18.9465801,128.37,128.32,18.9465801]
["bitfinex","SOLUSD",1742254623374,18.9465801,128.37,128.32,332.5556801]
["bitfinex","SOLUSD",1742254623872,18.9465801,128.38,128.32,470.6556801]
["bitfinex","SOLUSD",1742254624075,18.9465801,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742254624278,18.9465801,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742254624462,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254625176,0.28432314,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742254625480,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254626475,26.7395801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254626669,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254628478,26.7395801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254630783,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254631161,18.9465801,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742254631678,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254631880,18.9465801,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742254632583,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254634787,26.7395801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254634981,18.9465801,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254635475,27.02390324,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254635873,32.78904805,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254638468,51.72302005,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254638664,34.44044805,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254638884,24.71172491,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254639491,32.78904805,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742254640268,20.28432314,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254640575,57.8805521,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254641177,63.64569691,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254641587,44.71172491,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254642580,46.7407801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254643123,38.9465801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254644380,46.7407801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254645082,7.02,128.33,128.29,0.063]
["bitfinex","SOLUSD",1742254645288,18.9465801,128.31,128.29,0.063]
["bitfinex","SOLUSD",1742254646002,18.9465801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254646293,18.9465801,128.34,128.29,0.063]
["bitfinex","SOLUSD",1742254646474,18.9465801,128.32,128.29,0.063]
["bitfinex","SOLUSD",1742254646876,18.9465801,128.31,128.29,0.063]
["bitfinex","SOLUSD",1742254647204,18.9465801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254647407,18.9465801,128.31,128.29,0.063]
["bitfinex","SOLUSD",1742254647697,18.9465801,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742254649595,0.063,128.37,128.29,26.8168801]
["bitfinex","SOLUSD",1742254649798,0.063,128.37,128.33,18.9465801]
["bitfinex","SOLUSD",1742254649984,0.063,128.37,128.34,7.04]
["bitfinex","SOLUSD",1742254650498,0.063,128.37,128.34,14.8313]
["bitfinex","SOLUSD",1742254652609,0.063,128.37,128.34,7.04]
["bitfinex","SOLUSD",1742254653114,0.063,128.37,128.34,14.8317]
["bitfinex","SOLUSD",1742254653282,0.063,128.37,128.34,7.04]
["bitfinex","SOLUSD",1742254653697,19.0095801,128.37,128.34,7.04]
["bitfinex","SOLUSD",1742254654409,0.063,128.37,128.34,7.04]
["bitfinex","SOLUSD",1742254655799,0.063,128.37,128.34,25.9865801]
["bitfinex","SOLUSD",1742254656110,0.063,128.37,128.35,27.0752801]
["bitfinex","SOLUSD",1742254656508,0.063,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742254657501,5.87129074,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742254657704,5.87129074,128.37,128.36,45.6710521]
["bitfinex","SOLUSD",1742254658713,0.063,128.37,128.36,45.6710521]
["bitfinex","SOLUSD",1742254659092,0.063,128.37,128.36,45.38672896]
["bitfinex","SOLUSD",1742254659299,0.063,128.37,128.36,45.6710521]
["bitfinex","SOLUSD",1742254660620,0.063,128.37,128.35,34.8661801]
["bitfinex","SOLUSD",1742254660815,0.063,128.37,128.35,8.1287]
["bitfinex","SOLUSD",1742254663226,0.063,128.37,128.35,15.9198]
["bitfinex","SOLUSD",1742254666223,0.063,128.37,128.35,34.8663801]
["bitfinex","SOLUSD",1742254666431,0.063,128.37,128.36,18.9465801]
["bitfinex","SOLUSD",1742254666613,0.063,128.37,128.36,45.6710521]
["bitfinex","SOLUSD",1742254669318,0.063,128.37,128.36,357.6710521]
["bitfinex","SOLUSD",1742254669715,0.063,128.37,128.36,495.7710521]
["bitfinex","SOLUSD",1742254670839,0.063,128.37,128.36,495.48672896]
["bitfinex","SOLUSD",1742254671017,0.063,128.37,128.36,495.7710521]
["bitfinex","SOLUSD",1742254673333,0.063,128.37,128.36,145.8905]
["bitfinex","SOLUSD",1742254675536,0.063,128.37,128.36,138.1]
["bitfinex","SOLUSD",1742254675836,0.063,128.37,128.35,6.94]
["bitfinex","SOLUSD",1742254676640,0.063,128.37,128.35,14.7311]
["bitfinex","SOLUSD",1742254679230,0.063,128.37,128.35,33.6776801]
["bitfinex","SOLUSD",1742254680678,0.063,128.37,128.35,33.6576801]
["bitfinex","SOLUSD",1742254685137,0.063,128.37,128.35,14.7111]
["bitfinex","SOLUSD",1742254685945,0.063,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742254686132,0.063,128.37,128.35,14.6911]
["bitfinex","SOLUSD",1742254688953,0.063,128.37,128.35,26.83485621]
["bitfinex","SOLUSD",1742254691347,0.063,128.37,128.35,338.83485621]
["bitfinex","SOLUSD",1742254692061,0.063,128.37,128.35,26.83485621]
["bitfinex","SOLUSD",1742254694079,0.063,128.37,128.36,12.14375621]
["bitfinex","SOLUSD",1742254694954,0.063,128.37,128.36,324.14375621]
["bitfinex","SOLUSD",1742254696039,0.063,128.37,128.36,331.93425621]
["bitfinex","SOLUSD",1742254696649,0.063,128.37,128.36,19.93425621]
["bitfinex","SOLUSD",1742254697443,0.063,128.37,128.36,39.15255135]
["bitfinex","SOLUSD",1742254699061,0.063,128.37,128.36,177.25255135]
["bitfinex","SOLUSD",1742254699753,0.063,128.37,128.36,489.25255135]
["bitfinex","SOLUSD",1742254705455,0.0001,128.37,128.36,177.25255135]
["bitfinex","SOLUSD",1742254705669,13.70335621,128.45,128.36,177.25255135]
["bitfinex","SOLUSD",1742254705670,1.5596,128.45,128.39,20.0]
["bitfinex","SOLUSD",1742254705861,12.14375621,128.47,128.41,12.14375621]
["bitfinex","SOLUSD",1742254707153,12.14375621,128.47,128.41,150.24375621]
["bitfinex","SOLUSD",1742254707754,12.14375621,128.46,128.41,138.1]
["bitfinex","SOLUSD",1742254707954,12.14375621,128.45,128.41,138.1]
["bitfinex","SOLUSD",1742254708560,12.14375621,128.44,128.41,450.1]
["bitfinex","SOLUSD",1742254708875,12.14375621,128.44,128.41,138.1]
["bitfinex","SOLUSD",1742254709055,12.14375621,128.43,128.4,6.84]
["bitfinex","SOLUSD",1742254709255,12.14375621,128.43,128.38,138.1]
["bitfinex","SOLUSD",1742254709455,12.14375621,128.42,128.39,6.84]
["bitfinex","SOLUSD",1742254710552,19.93085621,128.42,128.39,6.84]
["bitfinex","SOLUSD",1742254711475,7.7871,128.42,128.39,6.84]
["bitfinex","SOLUSD",1742254712872,19.93085621,128.42,128.39,6.84]
["bitfinex","SOLUSD",1742254713770,12.14375621,128.42,128.39,6.84]
["bitfinex","SOLUSD",1742254715681,12.14375621,128.42,128.35,150.24375621]
["bitfinex","SOLUSD",1742254715682,12.14375621,128.4,128.35,150.24375621]
["bitfinex","SOLUSD",1742254715880,12.14375621,128.4,128.35,144.92]
["bitfinex","SOLUSD",1742254716082,12.14375621,128.4,128.35,152.7109]
["bitfinex","SOLUSD",1742254716274,12.14375621,128.4,128.35,145.8909]
["bitfinex","SOLUSD",1742254716579,12.14375621,128.4,128.35,152.7109]
["bitfinex","SOLUSD",1742254717279,12.14375621,128.39,128.35,144.92]
["bitfinex","SOLUSD",1742254718883,12.14375621,128.39,128.35,152.711]
["bitfinex","SOLUSD",1742254719584,12.14375621,128.4,128.35,14.641]
["bitfinex","SOLUSD",1742254721884,12.14375621,128.38,128.35,14.641]
["bitfinex","SOLUSD",1742254722067,12.14375621,128.39,128.35,14.641]
["bitfinex","SOLUSD",1742254722991,12.14375621,128.4,128.35,14.641]
["bitfinex","SOLUSD",1742254725090,12.14375621,128.39,128.35,14.641]
["bitfinex","SOLUSD",1742254728394,12.14375621,128.4,128.35,14.641]
["bitfinex","SOLUSD",1742254728595,12.14375621,128.4,128.35,46.26265621]
["bitfinex","SOLUSD",1742254728793,12.14375621,128.41,128.35,46.26265621]
["bitfinex","SOLUSD",1742254730613,12.14375621,128.41,128.36,12.14375621]
["bitfinex","SOLUSD",1742254730891,12.20675621,128.42,128.37,12.14375621]
["bitfinex","SOLUSD",1742254731077,12.14375621,128.41,128.36,31.07772821]
["bitfinex","SOLUSD",1742254731591,12.14375621,128.41,128.35,172.2189]
["bitfinex","SOLUSD",1742254731592,12.14375621,128.41,128.35,164.88475621]
["bitfinex","SOLUSD",1742254731979,19.93125621,128.41,128.35,164.88475621]
["bitfinex","SOLUSD",1742254732183,12.14375621,128.39,128.35,152.741]
["bitfinex","SOLUSD",1742254732570,12.14375621,128.4,128.35,152.741]
["bitfinex","SOLUSD",1742254732870,12.14375621,128.41,128.35,164.88475621]
["bitfinex","SOLUSD",1742254733273,19.93135621,128.41,128.35,164.88475621]
["bitfinex","SOLUSD",1742254733476,12.14375621,128.4,128.35,164.88475621]
["bitfinex","SOLUSD",1742254734697,19.93195621,128.4,128.35,164.88475621]
["bitfinex","SOLUSD",1742254734899,19.93195621,128.4,128.35,157.09375621]
["bitfinex","SOLUSD",1742254735086,19.93195621,128.4,128.35,144.95]
["bitfinex","SOLUSD",1742254736107,19.93195621,128.4,128.35,152.7411]
["bitfinex","SOLUSD",1742254737210,19.93195621,128.4,128.35,14.6411]
["bitfinex","SOLUSD",1742254737806,19.93195621,128.4,128.35,326.6411]
["bitfinex","SOLUSD",1742254738511,7.8499,128.42,128.35,326.6411]
["bitfinex","SOLUSD",1742254738814,7.8499,128.42,128.36,12.14375621]
["bitfinex","SOLUSD",1742254739006,12.14375621,128.41,128.36,12.14375621]
["bitfinex","SOLUSD",1742254740110,19.93125621,128.41,128.36,19.93385621]
["bitfinex","SOLUSD",1742254740499,19.93125621,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1742254741712,12.14375621,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1742254742093,12.14375621,128.4,128.35,14.6409]
["bitfinex","SOLUSD",1742254744012,11.64375621,128.4,128.35,14.6409]
["bitfinex","SOLUSD",1742254744591,11.64375621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254744790,11.64375621,128.4,128.35,338.78465621]
["bitfinex","SOLUSD",1742254745595,19.43195621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254746516,11.64375621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254747002,11.64375621,128.4,128.35,338.78465621]
["bitfinex","SOLUSD",1742254747794,11.64375621,128.4,128.35,26.78465621]
["bitfinex","SOLUSD",1742254749493,11.64375621,128.4,128.35,14.6409]
["bitfinex","SOLUSD",1742254750812,11.64375621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254751211,19.43185621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254751615,11.64375621,128.4,128.35,326.6409]
["bitfinex","SOLUSD",1742254753918,11.64375621,128.4,128.35,14.6409]
["bitfinex","SOLUSD",1742254755611,11.64375621,128.4,128.35,34.1188]
["bitfinex","SOLUSD",1742254755919,12.20675621,128.41,128.35,34.1188]
["bitfinex","SOLUSD",1742254756102,0.063,128.41,128.36,31.07772821]
["bitfinex","SOLUSD",1742254756305,0.063,128.41,128.37,27.2648]
["bitfinex","SOLUSD",1742254756811,0.063,128.41,128.37,339.2648]
["bitfinex","SOLUSD",1742254756995,0.063,128.41,128.37,39.40855621]
["bitfinex","SOLUSD",1742254759019,0.063,128.41,128.39,0.02657456]
["bitfinex","SOLUSD",1742254759217,0.063,128.41,128.39,6.74657456]
["bitfinex","SOLUSD",1742254761020,0.063,128.41,128.39,14.53517456]
["bitfinex","SOLUSD",1742254762921,60.71878105,128.4,128.39,0.02657456]
["bitfinex","SOLUSD",1742254763116,68.50688105,128.4,128.39,0.02657456]
["bitfinex","SOLUSD",1742254763427,19.93185621,128.4,128.39,0.02657456]
["bitfinex","SOLUSD",1742254766812,68.79120419,128.4,128.39,0.02657456]
["bitfinex","SOLUSD",1742254767614,88.26160419,128.4,128.35,0.03]
["bitfinex","SOLUSD",1742254767830,12.14375621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254770210,19.93425621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254771620,12.14375621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254772510,12.14375621,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742254773032,12.14375621,128.39,128.35,0.03]
["bitfinex","SOLUSD",1742254773420,12.14375621,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742254774119,12.14375621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254776029,12.14375621,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742254776234,12.14375621,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742254777936,12.14375621,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742254778541,12.14375621,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742254779124,7.7883,128.4,128.35,0.03]
["bitfinex","SOLUSD",1742254779340,12.14375621,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742254786734,12.14375621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254788735,19.93425621,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742254799362,19.93425621,128.36,128.3,219.594]
["bitfinex","SOLUSD",1742254799549,12.14375621,128.34,128.3,219.594]
["bitfinex","SOLUSD",1742254801443,12.14375621,128.35,128.3,251.22325621]
["bitfinex","SOLUSD",1742254801643,12.14375621,128.37,128.32,12.14375621]
["bitfinex","SOLUSD",1742254802965,12.20675621,128.39,128.33,12.14375621]
["bitfinex","SOLUSD",1742254803177,32.20675621,128.39,128.34,14.4718]
["bitfinex","SOLUSD",1742254803464,12.14375621,128.38,128.34,14.4718]
["bitfinex","SOLUSD",1742254804544,12.14375621,128.38,128.34,326.4718]
["bitfinex","SOLUSD",1742254804972,20.063,128.39,128.34,358.09505621]
["bitfinex","SOLUSD",1742254805262,12.20675621,128.39,128.34,358.09505621]
["bitfinex","SOLUSD",1742254805466,0.063,128.39,128.36,12.14375621]
["bitfinex","SOLUSD",1742254806259,0.063,128.39,128.37,12.14375621]
["bitfinex","SOLUSD",1742254806446,0.063,128.39,128.38,18.82375621]
["bitfinex","SOLUSD",1742254806650,0.063,128.39,128.38,6.68]
["bitfinex","SOLUSD",1742254808560,12.20675621,128.39,128.38,6.68]
["bitfinex","SOLUSD",1742254809472,12.20675621,128.39,128.35,6.68]
["bitfinex","SOLUSD",1742254809675,12.14375621,128.38,128.35,6.68]
["bitfinex","SOLUSD",1742254811677,12.14375621,128.38,128.37,20.0]
["bitfinex","SOLUSD",1742254811860,0.063,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1742254812180,17.48984358,128.46,128.43,20.0]
["bitfinex","SOLUSD",1742254812370,17.48984358,128.46,128.44,18.86375621]
["bitfinex","SOLUSD",1742254812567,17.48984358,128.46,128.44,6.72]
["bitfinex","SOLUSD",1742254813079,7.8453,128.5,128.44,6.72]
["bitfinex","SOLUSD",1742254813283,12.14375621,128.47,128.44,6.72]
["bitfinex","SOLUSD",1742254813667,12.14375621,128.46,128.44,6.72]
["bitfinex","SOLUSD",1742254815989,12.14375621,128.45,128.44,6.72]
["bitfinex","SOLUSD",1742254816286,12.14375621,128.45,128.41,6.72]
["bitfinex","SOLUSD",1742254816473,12.14375621,128.44,128.41,6.72]
["bitfinex","SOLUSD",1742254816779,12.14375621,128.45,128.41,6.72]
["bitfinex","SOLUSD",1742254817159,12.14375621,128.46,128.41,6.72]
["bitfinex","SOLUSD",1742254817570,12.14375621,128.46,128.41,18.86375621]
["bitfinex","SOLUSD",1742254818285,12.14375621,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742254818684,32.14375621,128.48,128.42,19.93065621]
["bitfinex","SOLUSD",1742254818875,32.14375621,128.48,128.43,12.14375621]
["bitfinex","SOLUSD",1742254819556,32.14375621,128.49,128.43,12.14375621]
["bitfinex","SOLUSD",1742254819787,32.14375621,128.49,128.44,12.14375621]
["bitfinex","SOLUSD",1742254820094,0.063,128.5,128.45,18.86375621]
["bitfinex","SOLUSD",1742254820279,0.063,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254820590,12.20675621,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254821975,12.14375621,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742254822761,12.20675621,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254829403,0.063,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254830852,0.063,128.5,128.46,27.2458]
["bitfinex","SOLUSD",1742254830983,0.063,128.5,128.46,39.38955621]
["bitfinex","SOLUSD",1742254831871,12.20675621,128.5,128.46,27.2458]
["bitfinex","SOLUSD",1742254832690,12.20675621,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254834187,0.063,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254834491,12.20675621,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1742254834994,12.20675621,128.5,128.45,160.38]
["bitfinex","SOLUSD",1742254835178,12.14375621,128.47,128.45,144.82]
["bitfinex","SOLUSD",1742254835384,12.14375621,128.47,128.45,6.72]
["bitfinex","SOLUSD",1742254835680,12.14375621,128.47,128.44,220.4055]
["bitfinex","SOLUSD",1742254836299,12.14375621,128.48,128.44,14.4855]
["bitfinex","SOLUSD",1742254838693,12.14375621,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1742254838899,12.14375621,128.48,128.44,14.4655]
["bitfinex","SOLUSD",1742254839883,0.063,128.5,128.45,0.56864628]
["bitfinex","SOLUSD",1742254840092,0.063,128.5,128.49,32.42807935]
["bitfinex","SOLUSD",1742254840289,0.063,128.5,128.49,196.16205135]
["bitfinex","SOLUSD",1742254841697,0.063,128.5,128.49,515.94475135]
["bitfinex","SOLUSD",1742254844579,0.063,128.5,128.49,496.72645621]
["bitfinex","SOLUSD",1742254845825,0.063,128.5,128.49,358.62645621]
["bitfinex","SOLUSD",1742254846112,0.063,128.5,128.49,14.4827]
["bitfinex","SOLUSD",1742254846299,0.0001,128.5,128.49,185.50065556]
["bitfinex","SOLUSD",1742254846483,0.0001,128.5,128.49,183.94475135]
["bitfinex","SOLUSD",1742254849106,0.0001,128.5,128.49,495.94475135]
["bitfinex","SOLUSD",1742254851590,0.0001,128.5,128.49,14.4827]
["bitfinex","SOLUSD",1742254852296,0.0001,128.5,128.49,26.62645621]
["bitfinex","SOLUSD",1742254852495,0.0001,128.5,128.49,14.4827]
["bitfinex","SOLUSD",1742254853695,0.0001,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742254853894,0.0001,128.5,128.49,26.62645621]
["bitfinex","SOLUSD",1742254854492,0.0001,128.5,128.49,338.62645621]
["bitfinex","SOLUSD",1742254856310,0.0001,128.5,128.49,26.62645621]
["bitfinex","SOLUSD",1742254858510,0.0001,128.5,128.49,26.68945621]
["bitfinex","SOLUSD",1742254858716,0.0001,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254858921,0.0001,128.5,128.49,14.5457]
["bitfinex","SOLUSD",1742254861013,0.0001,128.5,128.49,6.763]
["bitfinex","SOLUSD",1742254861205,20.0,128.48,128.41,14.5901]
["bitfinex","SOLUSD",1742254861411,20.0,128.48,128.41,6.803]
["bitfinex","SOLUSD",1742254861715,12.14375621,128.45,128.41,6.803]
["bitfinex","SOLUSD",1742254863008,12.14375621,128.46,128.41,6.803]
["bitfinex","SOLUSD",1742254863216,38.95507218,128.48,128.43,18.95507218]
["bitfinex","SOLUSD",1742254863797,46.73837218,128.48,128.43,18.95507218]
["bitfinex","SOLUSD",1742254864519,38.95507218,128.48,128.43,18.95507218]
["bitfinex","SOLUSD",1742254865019,18.95507218,128.47,128.42,487.70472104]
["bitfinex","SOLUSD",1742254865316,18.95507218,128.47,128.42,495.49142104]
["bitfinex","SOLUSD",1742254865695,18.95507218,128.48,128.42,495.49142104]
["bitfinex","SOLUSD",1742254866823,18.95507218,128.48,128.43,18.95507218]
["bitfinex","SOLUSD",1742254867494,18.95507218,128.48,128.42,495.49142104]
["bitfinex","SOLUSD",1742254867692,7.7823,128.5,128.43,19.52371846]
["bitfinex","SOLUSD",1742254867891,18.95507218,128.48,128.43,19.52371846]
["bitfinex","SOLUSD",1742254869207,18.95507218,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1742254869415,18.95507218,128.48,128.45,6.74]
["bitfinex","SOLUSD",1742254869824,18.95517218,128.5,128.45,25.69507218]
["bitfinex","SOLUSD",1742254869998,0.0001,128.5,128.46,18.95507218]
["bitfinex","SOLUSD",1742254870198,18.95517218,128.5,128.45,163.79507218]
["bitfinex","SOLUSD",1742254870823,0.0001,128.5,128.47,18.95507218]
["bitfinex","SOLUSD",1742254871021,18.95517218,128.5,128.47,312.0]
["bitfinex","SOLUSD",1742254871230,0.0001,128.5,128.47,312.0]
["bitfinex","SOLUSD",1742254871534,0.0001,128.5,128.47,319.7836]
["bitfinex","SOLUSD",1742254872807,0.0001,128.5,128.48,18.95507218]
["bitfinex","SOLUSD",1742254873007,0.0001,128.5,128.49,6.74]
["bitfinex","SOLUSD",1742254873220,0.0001,128.5,128.49,25.69507218]
["bitfinex","SOLUSD",1742254873920,0.0001,128.5,128.49,6.74]
["bitfinex","SOLUSD",1742254874837,18.95517218,128.5,128.47,312.0]
["bitfinex","SOLUSD",1742254875013,18.95507218,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1742254875203,18.95507218,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742254875408,18.95507218,128.47,128.43,14.5663]
["bitfinex","SOLUSD",1742254877340,18.95507218,128.48,128.43,14.5663]
["bitfinex","SOLUSD",1742254877916,18.95507218,128.48,128.43,326.5663]
["bitfinex","SOLUSD",1742254878642,26.73837218,128.48,128.43,326.5663]
["bitfinex","SOLUSD",1742254881037,26.73837218,128.48,128.43,14.5663]
["bitfinex","SOLUSD",1742254881612,18.95507218,128.47,128.43,14.5663]
["bitfinex","SOLUSD",1742254882650,0.0001,128.5,128.44,19.21829514]
["bitfinex","SOLUSD",1742254882833,0.0001,128.5,128.44,38.17336732]
["bitfinex","SOLUSD",1742254883035,18.95517218,128.5,128.44,38.17336732]
["bitfinex","SOLUSD",1742254883536,18.95507218,128.49,128.44,38.17336732]
["bitfinex","SOLUSD",1742254884039,18.95507218,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742254886041,18.95507218,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742254886742,18.95507218,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742254887157,0.0001,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1742254887345,0.0001,128.5,128.45,184.30297218]
["bitfinex","SOLUSD",1742254890050,0.0001,128.5,128.49,10.149162]
["bitfinex","SOLUSD",1742254892430,0.0001,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742254892953,0.0001,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742254894447,0.0001,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254894652,18.95517218,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254895958,28.35307218,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742254896135,18.95507218,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254899158,12.12250498,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254901163,18.94599481,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254904156,1.6171,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742254904359,20.56309481,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742254904568,19.00899481,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742254904860,19.00899481,128.52,128.49,6.803]
["bitfinex","SOLUSD",1742254905359,19.00899481,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742254906166,0.063,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742254906365,19.00899481,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742254906550,19.00899481,128.52,128.49,14.5854]
["bitfinex","SOLUSD",1742254906751,18.94599481,128.51,128.49,14.5854]
["bitfinex","SOLUSD",1742254906953,18.94599481,128.5,128.49,6.803]
["bitfinex","SOLUSD",1742254908465,26.72809481,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254910267,18.94599481,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254917885,26.72809481,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254922381,18.94599481,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254923277,12.12390773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254923467,12.18690773,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742254923671,12.18690773,128.52,128.49,6.763]
["bitfinex","SOLUSD",1742254923982,12.12390773,128.51,128.49,6.763]
["bitfinex","SOLUSD",1742254924660,12.12390773,128.51,128.49,14.5454]
["bitfinex","SOLUSD",1742254925266,12.12390773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254925883,13.73770773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254926572,21.51980773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742254929887,21.51980773,128.5,128.43,327.9198]
["bitfinex","SOLUSD",1742254930088,12.12390773,128.45,128.43,22.6198]
["bitfinex","SOLUSD",1742254930391,12.12390773,128.46,128.43,22.6198]
["bitfinex","SOLUSD",1742254934971,12.12390773,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742254936684,12.12390773,128.45,128.43,7.786]
["bitfinex","SOLUSD",1742254939188,12.12390773,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742254939684,12.12390773,128.45,128.43,7.786]
["bitfinex","SOLUSD",1742254941775,7.7827,128.49,128.43,7.786]
["bitfinex","SOLUSD",1742254941974,12.12390773,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742254943997,12.12390773,128.46,128.43,319.786]
["bitfinex","SOLUSD",1742254944790,12.12390773,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742254947699,12.12390773,128.46,128.43,319.786]
["bitfinex","SOLUSD",1742254950978,12.12390773,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742254953994,12.12390773,128.47,128.43,319.786]
["bitfinex","SOLUSD",1742254955585,12.12390773,128.46,128.43,319.786]
["bitfinex","SOLUSD",1742254956195,12.12390773,128.47,128.43,319.786]
["bitfinex","SOLUSD",1742254956984,0.03,128.51,128.43,47.33870773]
["bitfinex","SOLUSD",1742254957181,12.15390773,128.51,128.45,12.12390773]
["bitfinex","SOLUSD",1742254957386,12.15390773,128.51,128.46,18.78390773]
["bitfinex","SOLUSD",1742254957781,12.12390773,128.5,128.46,6.66]
["bitfinex","SOLUSD",1742254958902,12.12390773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254959094,12.15390773,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1742254959609,12.12390773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254960102,12.12390773,128.5,128.47,319.7839]
["bitfinex","SOLUSD",1742254962511,12.12390773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254964709,12.18690773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254967013,0.063,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254967809,12.18690773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254968023,0.063,128.5,128.47,27.2436]
["bitfinex","SOLUSD",1742254970515,12.18690773,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254971702,0.063,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254972207,0.063,128.5,128.47,27.2436]
["bitfinex","SOLUSD",1742254974120,0.063,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742254978119,0.063,128.5,128.47,319.7839]
["bitfinex","SOLUSD",1742254978512,0.03,128.56,128.51,19.21829514]
["bitfinex","SOLUSD",1742254978715,12.15390773,128.56,128.52,214.2259]
["bitfinex","SOLUSD",1742254978913,12.18690773,128.55,128.52,214.2259]
["bitfinex","SOLUSD",1742254979108,0.063,128.55,128.52,214.2259]
["bitfinex","SOLUSD",1742254980422,0.063,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742254981326,0.063,128.55,128.53,26.37740773]
["bitfinex","SOLUSD",1742254981711,0.063,128.55,128.53,14.2535]
["bitfinex","SOLUSD",1742254981912,0.063,128.55,128.53,26.37740773]
["bitfinex","SOLUSD",1742254982105,0.063,128.55,128.54,12.12390773]
["bitfinex","SOLUSD",1742254982325,0.063,128.55,128.53,164.47740773]
["bitfinex","SOLUSD",1742254984427,0.0001,128.55,128.54,31.34220287]
["bitfinex","SOLUSD",1742254985514,0.0001,128.55,128.54,19.21829514]
["bitfinex","SOLUSD",1742254986114,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742254987605,0.0001,128.55,128.54,319.7796]
["bitfinex","SOLUSD",1742254987823,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742254988521,0.0001,128.55,128.53,138.163]
["bitfinex","SOLUSD",1742254988845,0.0001,128.55,128.53,144.843]
["bitfinex","SOLUSD",1742254989642,0.0001,128.55,128.53,152.6231]
["bitfinex","SOLUSD",1742254991127,0.0001,128.55,128.53,144.843]
["bitfinex","SOLUSD",1742254991718,12.12390773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742254993334,19.90350773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742254996752,12.12390773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255001136,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255001431,12.12390773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255001963,12.12400773,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255002177,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255002344,0.0001,128.55,128.53,6.743]
["bitfinex","SOLUSD",1742255003267,0.0001,128.55,128.54,19.90350773]
["bitfinex","SOLUSD",1742255004967,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742255005340,0.0001,128.55,128.54,319.7796]
["bitfinex","SOLUSD",1742255008662,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742255008868,0.0001,128.55,128.53,14.523]
["bitfinex","SOLUSD",1742255009573,12.12400773,128.55,128.53,14.523]
["bitfinex","SOLUSD",1742255010771,0.0001,128.55,128.53,14.523]
["bitfinex","SOLUSD",1742255010945,0.0001,128.55,128.53,14.503]
["bitfinex","SOLUSD",1742255017771,0.0001,128.55,128.53,25.76536273]
["bitfinex","SOLUSD",1742255018664,0.0001,128.55,128.53,13.641455]
["bitfinex","SOLUSD",1742255019655,0.0001,128.55,128.53,25.76536273]
["bitfinex","SOLUSD",1742255020368,0.0001,128.55,128.53,13.641455]
["bitfinex","SOLUSD",1742255023376,0.0001,128.55,128.53,13.704455]
["bitfinex","SOLUSD",1742255023948,12.12400773,128.55,128.53,6.723]
["bitfinex","SOLUSD",1742255025174,0.0001,128.55,128.53,14.5031]
["bitfinex","SOLUSD",1742255028574,0.0001,128.55,128.53,26.62700773]
["bitfinex","SOLUSD",1742255029878,0.0001,128.55,128.53,14.5031]
["bitfinex","SOLUSD",1742255037187,0.0001,128.55,128.53,7.8431]
["bitfinex","SOLUSD",1742255037395,0.0001,128.55,128.53,14.5031]
["bitfinex","SOLUSD",1742255037882,12.12390773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255042880,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742255043789,0.0001,128.55,128.53,14.503]
["bitfinex","SOLUSD",1742255053000,0.0001,128.55,128.53,26.62690773]
["bitfinex","SOLUSD",1742255053377,0.0001,128.55,128.54,12.12390773]
["bitfinex","SOLUSD",1742255053797,0.0001,128.55,128.54,19.90350773]
["bitfinex","SOLUSD",1742255055579,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742255067407,0.0001,128.55,128.54,19.90350773]
["bitfinex","SOLUSD",1742255068809,0.0001,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742255081113,0.0001,128.55,128.54,14.4396]
["bitfinex","SOLUSD",1742255083824,0.0001,128.55,128.54,6.66]
["bitfinex","SOLUSD",1742255084029,12.12400773,128.55,128.54,6.66]
["bitfinex","SOLUSD",1742255084328,12.12400773,128.55,128.53,138.163]
["bitfinex","SOLUSD",1742255085028,12.12400773,128.55,128.53,145.9432]
["bitfinex","SOLUSD",1742255085339,12.12400773,128.55,128.53,138.163]
["bitfinex","SOLUSD",1742255086131,12.12400773,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255086718,12.12400773,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742255087320,12.12400773,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255088536,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255101071,12.12390773,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255101255,12.12400773,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255103934,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255104136,12.12400773,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255104448,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742255105142,0.03,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742255106853,0.03,128.54,128.53,19.96710773]
["bitfinex","SOLUSD",1742255110053,0.0001,128.55,128.53,177.28540287]
["bitfinex","SOLUSD",1742255110256,0.0001,128.55,128.54,12.12390773]
["bitfinex","SOLUSD",1742255111756,0.0001,128.55,128.54,31.34220287]
["bitfinex","SOLUSD",1742255111943,0.0001,128.55,128.54,39.12180287]
["bitfinex","SOLUSD",1742255114134,0.0001,128.56,128.55,19.21829514]
["bitfinex","SOLUSD",1742255114340,0.0001,128.56,128.55,31.34220287]
["bitfinex","SOLUSD",1742255115159,0.0001,128.56,128.55,19.21829514]
["bitfinex","SOLUSD",1742255115547,0.063,128.59,128.58,39.21829514]
["bitfinex","SOLUSD",1742255115858,0.063,128.62,128.58,114.380005]
["bitfinex","SOLUSD",1742255116085,0.063,128.62,128.6,12.12390773]
["bitfinex","SOLUSD",1742255116237,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742255119159,0.063,128.62,128.61,7.75231064]
["bitfinex","SOLUSD",1742255119865,12.18690773,128.62,128.6,138.1]
["bitfinex","SOLUSD",1742255120852,12.18690773,128.62,128.6,144.76]
["bitfinex","SOLUSD",1742255121367,12.18690773,128.62,128.6,6.66]
["bitfinex","SOLUSD",1742255126566,19.96190773,128.62,128.57,7.7776]
["bitfinex","SOLUSD",1742255126770,12.12390773,128.6,128.58,6.66]
["bitfinex","SOLUSD",1742255128872,12.12390773,128.6,128.58,6.723]
["bitfinex","SOLUSD",1742255129075,12.12390773,128.6,128.58,14.5001]
["bitfinex","SOLUSD",1742255129886,0.063,128.62,128.59,0.28432314]
["bitfinex","SOLUSD",1742255130047,0.063,128.62,128.6,12.12390773]
["bitfinex","SOLUSD",1742255130372,0.063,128.62,128.59,19.07613357]
["bitfinex","SOLUSD",1742255130373,0.063,128.62,128.61,12.12390773]
["bitfinex","SOLUSD",1742255131272,0.063,128.62,128.6,12.12390773]
["bitfinex","SOLUSD",1742255131574,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742255131771,0.063,128.62,128.61,39.11760287]
["bitfinex","SOLUSD",1742255132467,0.063,128.62,128.61,177.21760287]
["bitfinex","SOLUSD",1742255132971,0.063,128.62,128.61,489.21760287]
["bitfinex","SOLUSD",1742255134074,0.0001,128.62,128.61,489.21760287]
["bitfinex","SOLUSD",1742255135864,0.0001,128.62,128.61,351.11760287]
["bitfinex","SOLUSD",1742255138972,0.0001,128.62,128.61,489.21760287]
["bitfinex","SOLUSD",1742255140582,0.0001,128.62,128.61,489.28060287]
["bitfinex","SOLUSD",1742255143185,0.0001,128.62,128.61,457.9384]
["bitfinex","SOLUSD",1742255143401,0.0001,128.62,128.61,14.4984]
["bitfinex","SOLUSD",1742255143762,0.0001,128.62,128.61,6.723]
["bitfinex","SOLUSD",1742255144994,0.0001,128.62,128.61,14.4984]
["bitfinex","SOLUSD",1742255145366,0.0001,128.62,128.61,6.723]
["bitfinex","SOLUSD",1742255148466,0.0001,128.62,128.61,14.4984]
["bitfinex","SOLUSD",1742255149493,12.12400773,128.62,128.61,6.723]
["bitfinex","SOLUSD",1742255149666,12.12400773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255151392,19.89880773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255151601,12.12400773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255152995,19.89880773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255155280,12.12400773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255158991,0.0001,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255161892,12.12400773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255167420,0.0001,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255167603,12.12400773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255167987,0.0001,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255172995,0.0001,128.62,128.61,12.75555401]
["bitfinex","SOLUSD",1742255173196,0.0001,128.62,128.61,197.28060287]
["bitfinex","SOLUSD",1742255173518,0.0001,128.62,128.61,203.61500287]
["bitfinex","SOLUSD",1742255174401,0.0001,128.62,128.61,206.56109855]
["bitfinex","SOLUSD",1742255174625,0.03,128.67,128.62,18.933972]
["bitfinex","SOLUSD",1742255174912,0.03,128.67,128.65,12.12390773]
["bitfinex","SOLUSD",1742255175319,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742255176917,0.03,128.67,128.65,7.7727]
["bitfinex","SOLUSD",1742255177714,0.03,128.67,128.64,319.7734]
["bitfinex","SOLUSD",1742255178506,0.03,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1742255180411,0.03,128.67,128.64,19.89730773]
["bitfinex","SOLUSD",1742255181327,0.03,128.67,128.65,12.12390773]
["bitfinex","SOLUSD",1742255181633,0.03,128.67,128.66,12.12390773]
["bitfinex","SOLUSD",1742255182127,0.03,128.67,128.65,342.91571816]
["bitfinex","SOLUSD",1742255182803,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742255184924,0.03,128.67,128.66,14.4324]
["bitfinex","SOLUSD",1742255191029,0.03,128.67,128.66,6.66]
["bitfinex","SOLUSD",1742255192533,0.03,128.67,128.66,26.55630773]
["bitfinex","SOLUSD",1742255193614,0.03,128.67,128.66,45.6324413]
["bitfinex","SOLUSD",1742255193842,0.03,128.67,128.66,47.34120287]
["bitfinex","SOLUSD",1742255194055,0.03,128.67,128.66,359.34120287]
["bitfinex","SOLUSD",1742255194419,0.0001,128.67,128.66,497.44120287]
["bitfinex","SOLUSD",1742255195119,0.0001,128.68,128.67,31.2000413]
["bitfinex","SOLUSD",1742255195318,0.0001,128.68,128.67,32.75355347]
["bitfinex","SOLUSD",1742255195750,0.0001,128.68,128.67,31.2000413]
["bitfinex","SOLUSD",1742255196639,0.0001,128.68,128.67,38.9718413]
["bitfinex","SOLUSD",1742255197435,0.0001,128.68,128.66,146.46876157]
["bitfinex","SOLUSD",1742255197436,0.0001,128.68,128.66,164.65600773]
["bitfinex","SOLUSD",1742255197741,0.0001,128.68,128.66,152.5321]
["bitfinex","SOLUSD",1742255198121,0.0001,128.68,128.66,164.65600773]
["bitfinex","SOLUSD",1742255198655,0.0001,128.68,128.66,26.55600773]
["bitfinex","SOLUSD",1742255199145,0.03,128.67,128.66,26.55600773]
["bitfinex","SOLUSD",1742255199445,0.03,128.67,128.66,45.77430287]
["bitfinex","SOLUSD",1742255199614,0.0001,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1742255199814,0.0001,128.68,128.67,12.2660693]
["bitfinex","SOLUSD",1742255200623,0.0001,128.68,128.67,20.18003087]
["bitfinex","SOLUSD",1742255200925,0.0001,128.68,128.67,38.9718413]
["bitfinex","SOLUSD",1742255202549,0.0001,128.68,128.67,350.9718413]
["bitfinex","SOLUSD",1742255204748,0.0001,128.68,128.67,351.11400287]
["bitfinex","SOLUSD",1742255205123,0.0001,128.68,128.67,350.9718413]
["bitfinex","SOLUSD",1742255205323,0.0001,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742255206761,0.0001,128.68,128.66,213.3121]
["bitfinex","SOLUSD",1742255206945,0.0001,128.68,128.67,6.66]
["bitfinex","SOLUSD",1742255207526,0.0001,128.68,128.67,26.55570773]
["bitfinex","SOLUSD",1742255208555,0.0001,128.68,128.67,45.6318413]
["bitfinex","SOLUSD",1742255209538,0.0001,128.68,128.67,26.55570773]
["bitfinex","SOLUSD",1742255209953,0.0001,128.68,128.67,14.4318]
["bitfinex","SOLUSD",1742255210158,0.0001,128.68,128.67,26.55570773]
["bitfinex","SOLUSD",1742255210633,0.0001,128.68,128.67,14.4318]
["bitfinex","SOLUSD",1742255210823,0.0001,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742255211029,0.0001,128.68,128.67,14.4318]
["bitfinex","SOLUSD",1742255211462,0.0001,128.68,128.66,205.603]
["bitfinex","SOLUSD",1742255211661,0.0001,128.68,128.66,212.263]
["bitfinex","SOLUSD",1742255212030,0.0001,128.68,128.66,205.603]
["bitfinex","SOLUSD",1742255212230,0.0001,128.68,128.66,212.263]
["bitfinex","SOLUSD",1742255212456,0.0001,128.68,128.66,6.723]
["bitfinex","SOLUSD",1742255212733,0.0001,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255212934,0.0001,128.68,128.66,6.723]
["bitfinex","SOLUSD",1742255214660,0.0001,128.68,128.66,14.4953]
["bitfinex","SOLUSD",1742255218879,0.0001,128.68,128.66,6.723]
["bitfinex","SOLUSD",1742255219770,0.0001,128.68,128.66,14.4954]
["bitfinex","SOLUSD",1742255219955,0.0001,128.68,128.66,6.723]
["bitfinex","SOLUSD",1742255220466,0.0001,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255250790,12.12390773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255252793,19.89570773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255253492,39.11400287,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255253894,12.12390773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255255900,12.12390773,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742255256274,12.12390773,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742255257005,12.12390773,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742255259781,12.12390773,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742255263202,12.12390773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255265915,19.89870773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255266416,39.11700287,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255269100,12.2660693,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255272017,12.12390773,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255280010,12.12390773,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742255280335,12.12390773,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742255280818,12.69255401,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255281018,31.34220287,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255281946,39.11700287,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742255284344,39.21829514,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255284512,32.12390773,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255284719,12.12390773,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742255287843,12.12390773,128.62,128.58,0.063]
["bitfinex","SOLUSD",1742255288148,12.12390773,128.62,128.58,6.723]
["bitfinex","SOLUSD",1742255288658,12.12390773,128.62,128.58,14.4997]
["bitfinex","SOLUSD",1742255289643,32.12390773,128.63,128.58,26.62360773]
["bitfinex","SOLUSD",1742255290033,32.12390773,128.63,128.58,14.4997]
["bitfinex","SOLUSD",1742255290034,12.12390773,128.62,128.58,14.4997]
["bitfinex","SOLUSD",1742255290739,12.12390773,128.62,128.58,33.9428]
["bitfinex","SOLUSD",1742255291356,12.12390773,128.62,128.58,14.4997]
["bitfinex","SOLUSD",1742255296052,12.12390773,128.61,128.58,14.4997]
["bitfinex","SOLUSD",1742255296265,12.12390773,128.61,128.58,14.5002]
["bitfinex","SOLUSD",1742255298351,12.12390773,128.62,128.58,14.5002]
["bitfinex","SOLUSD",1742255299862,12.12390773,128.61,128.58,6.723]
["bitfinex","SOLUSD",1742255300154,20.0,128.63,128.58,7.8402]
["bitfinex","SOLUSD",1742255300362,12.12390773,128.62,128.58,7.8402]
["bitfinex","SOLUSD",1742255300539,18.963972,128.66,128.58,27.89290773]
["bitfinex","SOLUSD",1742255300743,12.12390773,128.63,128.58,27.89290773]
["bitfinex","SOLUSD",1742255301058,12.12390773,128.63,128.58,15.769]
["bitfinex","SOLUSD",1742255301556,12.12390773,128.63,128.58,35.2121]
["bitfinex","SOLUSD",1742255305662,12.12390773,128.62,128.58,35.2121]
["bitfinex","SOLUSD",1742255308854,12.15390773,128.62,128.58,35.2121]
["bitfinex","SOLUSD",1742255310163,0.03,128.62,128.58,47.33600773]
["bitfinex","SOLUSD",1742255310459,0.03,128.62,128.59,12.12390773]
["bitfinex","SOLUSD",1742255311759,0.03,128.62,128.61,12.12390773]
["bitfinex","SOLUSD",1742255311971,0.03,128.62,128.61,6.66]
["bitfinex","SOLUSD",1742255312344,0.03,128.62,128.61,14.4354]
["bitfinex","SOLUSD",1742255315765,0.03,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742255322662,0.03,128.62,128.61,19.89930773]
["bitfinex","SOLUSD",1742255323680,0.03,128.62,128.61,38.9754413]
["bitfinex","SOLUSD",1742255323859,0.0001,128.62,128.61,38.9754413]
["bitfinex","SOLUSD",1742255324059,0.0001,128.62,128.61,46.7409413]
["bitfinex","SOLUSD",1742255324469,0.0001,128.62,128.61,358.7409413]
["bitfinex","SOLUSD",1742255326165,0.03,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1742255326366,0.03,128.66,128.64,12.12390773]
["bitfinex","SOLUSD",1742255326566,0.03,128.66,128.65,6.66]
["bitfinex","SOLUSD",1742255327851,0.03,128.66,128.65,18.78390773]
["bitfinex","SOLUSD",1742255329091,0.03,128.66,128.65,26.55690773]
["bitfinex","SOLUSD",1742255341371,0.03,128.66,128.65,45.6330413]
["bitfinex","SOLUSD",1742255341700,0.03,128.67,128.66,19.07613357]
["bitfinex","SOLUSD",1742255341871,0.03,128.67,128.66,31.2000413]
["bitfinex","SOLUSD",1742255342502,0.0001,128.67,128.66,31.34220287]
["bitfinex","SOLUSD",1742255342872,0.0001,128.67,128.66,170.99589117]
["bitfinex","SOLUSD",1742255343072,0.0001,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1742255343278,0.03,128.75,128.69,0.14216157]
["bitfinex","SOLUSD",1742255343472,0.03,128.75,128.71,12.12390773]
["bitfinex","SOLUSD",1742255345082,0.03,128.75,128.71,19.89280773]
["bitfinex","SOLUSD",1742255345285,0.03,128.75,128.71,331.89280773]
["bitfinex","SOLUSD",1742255348082,0.03,128.75,128.71,19.89280773]
["bitfinex","SOLUSD",1742255350607,0.03,128.75,128.72,6.64]
["bitfinex","SOLUSD",1742255351291,12.15390773,128.75,128.72,6.64]
["bitfinex","SOLUSD",1742255351497,12.15390773,128.75,128.69,343.62]
["bitfinex","SOLUSD",1742255351498,12.12390773,128.73,128.69,343.62]
["bitfinex","SOLUSD",1742255351701,12.12390773,128.72,128.7,6.64]
["bitfinex","SOLUSD",1742255352386,12.12390773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255353505,19.89220773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255353676,7.7683,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255353873,19.89220773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255355297,19.89220773,128.73,128.69,205.52]
["bitfinex","SOLUSD",1742255355298,19.89210773,128.73,128.69,205.52]
["bitfinex","SOLUSD",1742255355505,19.89210773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255355806,12.12390773,128.72,128.7,6.64]
["bitfinex","SOLUSD",1742255356506,12.12390773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255357505,12.15390773,128.73,128.7,6.64]
["bitfinex","SOLUSD",1742255358806,0.03,128.73,128.7,14.4098]
["bitfinex","SOLUSD",1742255363511,12.15390773,128.73,128.7,14.4098]
["bitfinex","SOLUSD",1742255364212,12.12390773,128.72,128.7,6.64]
["bitfinex","SOLUSD",1742255364510,12.12390773,128.71,128.69,6.64]
["bitfinex","SOLUSD",1742255364690,12.12390773,128.72,128.69,6.64]
["bitfinex","SOLUSD",1742255365609,19.89330773,128.71,128.66,362.26964886]
["bitfinex","SOLUSD",1742255365905,12.12390773,128.7,128.67,6.64]
["bitfinex","SOLUSD",1742255366085,12.12390773,128.71,128.67,6.64]
["bitfinex","SOLUSD",1742255367319,12.12390773,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1742255367500,12.12390773,128.7,128.68,6.64]
["bitfinex","SOLUSD",1742255368829,12.12390773,128.69,128.68,6.64]
["bitfinex","SOLUSD",1742255368995,12.12390773,128.69,128.66,212.16]
["bitfinex","SOLUSD",1742255369196,12.12390773,128.68,128.66,212.16]
["bitfinex","SOLUSD",1742255372814,12.12390773,128.68,128.65,6.703]
["bitfinex","SOLUSD",1742255373012,12.12390773,128.68,128.65,14.476]
["bitfinex","SOLUSD",1742255374315,12.12390773,128.68,128.65,6.703]
["bitfinex","SOLUSD",1742255375133,12.12390773,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742255375340,12.12390773,128.68,128.65,6.703]
["bitfinex","SOLUSD",1742255377614,12.12390773,128.68,128.65,14.476]
["bitfinex","SOLUSD",1742255378314,12.12390773,128.68,128.65,6.703]
["bitfinex","SOLUSD",1742255379136,19.89520773,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742255379337,12.12390773,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742255380326,12.12390773,128.68,128.65,6.703]
["bitfinex","SOLUSD",1742255382135,13.69520773,128.7,128.65,14.4759]
["bitfinex","SOLUSD",1742255382646,12.12390773,128.7,128.65,26.59980773]
["bitfinex","SOLUSD",1742255383148,0.03,128.68,128.65,46.03230773]
["bitfinex","SOLUSD",1742255383331,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742255388248,0.03,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742255394826,0.03,128.68,128.66,7.8354]
["bitfinex","SOLUSD",1742255400653,12.12390773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255400842,12.15390773,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255401259,0.03,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255405352,12.15390773,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255406766,12.12390773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255411857,12.15390773,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742255413068,12.12390773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255413966,19.89570773,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742255416743,19.89570773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255416944,12.12390773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255420168,19.89630773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255421770,20.46495401,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255422160,12.12390773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255427973,19.89630773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255438286,20.46495401,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255439078,12.12390773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255439449,7.8019,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255439450,12.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255439881,0.03,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255441679,12.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255443570,32.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255443785,12.12390773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255445275,12.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255446184,0.03,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255446573,12.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255446895,19.92580773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255447370,32.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255448392,39.92580773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255449002,32.15390773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255452792,39.92580773,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742255453093,12.12390773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255454493,19.89630773,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742255456883,19.89630773,128.66,128.62,6.703]
["bitfinex","SOLUSD",1742255456884,20.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255457199,32.12390773,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255458677,39.89810773,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255461444,32.12390773,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255463394,39.89810773,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255465589,40.0402693,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255468402,60.65420287,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742255471009,0.42648471,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255471205,12.55039244,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255471719,31.34220287,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255472790,39.11820287,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255474717,12.12390773,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255479220,12.12390773,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742255479603,12.12390773,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742255479920,32.12390773,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742255483223,12.12390773,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255490630,19.89990773,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255491223,12.12390773,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255493238,19.89990773,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255493737,20.0420693,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255494322,68.96418493,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742255494835,0.42648471,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255495016,61.04602336,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255495411,68.82262336,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255495612,20.32699244,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255496324,68.82262336,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255497137,20.0426693,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742255498313,0.42648471,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742255498527,12.12390773,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255500015,12.2660693,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255500237,20.47095401,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255500911,12.2660693,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255501116,12.12390773,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255501842,88.39,128.6,128.55,0.063]
["bitfinex","SOLUSD",1742255501843,83.59146157,128.62,128.55,0.063]
["bitfinex","SOLUSD",1742255502048,12.12390773,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742255502639,12.12390773,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255508753,19.90230773,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255509853,20.0444693,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255510023,20.47095401,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742255515152,0.42648471,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255515349,12.55039244,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255516352,20.32939244,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255516846,12.12390773,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255517146,12.2660693,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255517920,20.0,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255518230,32.12390773,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255518429,12.12390773,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255524738,32.12390773,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255524962,32.2660693,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255526546,32.12390773,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255526864,40.0450693,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255528264,40.47155401,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255531156,47.11155401,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742255532474,19.21829514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255532643,31.34220287,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255534949,39.12180287,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742255535273,39.12180287,128.54,128.49,0.063]
["bitfinex","SOLUSD",1742255535274,0.42648471,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742255535445,12.12390773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255536053,12.2660693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255538462,12.12390773,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255538778,20.47465401,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255540149,12.2660693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255556872,20.0481693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255560479,20.47465401,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255563569,20.19033087,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255563783,12.2660693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255566580,20.0481693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255573697,20.47465401,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255575785,20.0481693,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255582277,20.47465401,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255622159,39.12430287,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742255622359,39.12430287,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742255622360,18.79181043,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742255622661,20.14216157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255623352,32.2660693,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255624154,40.47645401,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255624358,46.25438683,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255628583,94.75001775,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255628791,46.25438683,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255629287,113.39966661,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742255630183,18.79181043,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742255630392,79.41134908,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742255630691,87.19584908,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742255631189,92.9737819,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742255637292,93.40026661,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742255637811,20.42648471,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255637975,39.19039244,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255638771,46.97609244,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255639091,52.75402526,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255639988,44.68400212,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255640675,44.65588558,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255643600,37.87372401,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255652599,17.87372401,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255654318,5.74981628,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255654897,5.74981628,128.44,128.43,7.8024]
["bitfinex","SOLUSD",1742255655916,12.12390773,128.45,128.43,7.8024]
["bitfinex","SOLUSD",1742255656519,32.12390773,128.46,128.43,7.8024]
["bitfinex","SOLUSD",1742255657021,5.75694517,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255657911,17.8808529,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255660216,5.75694517,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255660625,17.8808529,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255664645,5.75694517,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255666333,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742255667044,12.18690773,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742255667238,12.12390773,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255667941,12.18690773,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742255668329,5.7648834,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742255671424,17.88879113,128.45,128.43,7.816]
["bitfinex","SOLUSD",1742255672450,17.88879113,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742255672749,5.7648834,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255673546,17.88879113,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255673753,5.7648834,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255675229,17.88879113,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255677450,5.7648834,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255677947,17.88879113,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255690268,25.8166527,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255691972,26.24313741,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255692147,27.74363741,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255693061,46.39328627,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742255702572,30.91571816,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742255703297,0.42648471,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742255703676,18.31527584,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742255704495,26.10217584,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742255709186,100.02961719,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742255709394,12.12390773,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742255709692,17.88879113,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742255710701,18.0309527,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742255711164,26.24733741,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742255714776,0.42648471,128.36,128.33,0.03]
["bitfinex","SOLUSD",1742255714974,12.12390773,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255715375,17.88879113,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255715677,18.0309527,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255716191,66.52658362,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255716389,66.95306833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255716707,73.59306833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255717504,66.95306833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255717714,73.59306833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255718017,81.38486833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255721011,25.09743741,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255722005,81.38486833,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255723215,5.7648834,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255724422,12.12390773,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742255726421,0.063,128.37,128.33,0.03]
["bitfinex","SOLUSD",1742255726620,12.18690773,128.37,128.34,6.359]
["bitfinex","SOLUSD",1742255728319,12.18690773,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742255728912,0.063,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742255729510,12.18690773,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742255730721,0.063,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742255731943,0.063,128.37,128.34,20.7905]
["bitfinex","SOLUSD",1742255735547,12.18690773,128.37,128.34,20.7905]
["bitfinex","SOLUSD",1742255735844,12.12390773,128.36,128.34,6.64]
["bitfinex","SOLUSD",1742255736637,12.12390773,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742255736842,0.063,128.37,128.33,0.03]
["bitfinex","SOLUSD",1742255736843,12.12390773,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742255738044,7.99536157,128.37,128.33,0.03]
["bitfinex","SOLUSD",1742255738045,12.12390773,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742255738428,12.12390773,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255739844,17.87089393,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255747654,5.7469862,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255749156,5.7469862,128.35,128.34,12.15390773]
["bitfinex","SOLUSD",1742255749347,0.063,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742255749745,0.063,128.37,128.34,7.8218]
["bitfinex","SOLUSD",1742255750557,0.063,128.37,128.34,39.42520773]
["bitfinex","SOLUSD",1742255751060,0.063,128.37,128.34,27.3013]
["bitfinex","SOLUSD",1742255752559,0.063,128.37,128.35,12.12390773]
["bitfinex","SOLUSD",1742255752768,0.063,128.37,128.36,12.12390773]
["bitfinex","SOLUSD",1742255753258,5.82616692,128.37,128.35,20.09310773]
["bitfinex","SOLUSD",1742255753558,5.82616692,128.37,128.36,12.12390773]
["bitfinex","SOLUSD",1742255754475,5.82616692,128.37,128.36,19.91440773]
["bitfinex","SOLUSD",1742255755172,5.82616692,128.37,128.36,38.56405659]
["bitfinex","SOLUSD",1742255755866,0.063,128.37,128.36,38.56405659]
["bitfinex","SOLUSD",1742255757185,0.063,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742255760579,0.063,128.37,128.36,19.91440773]
["bitfinex","SOLUSD",1742255764294,12.12390773,128.42,128.36,58.04045659]
["bitfinex","SOLUSD",1742255764483,12.12390773,128.43,128.38,12.12390773]
["bitfinex","SOLUSD",1742255765171,5.75797725,128.42,128.38,12.12390773]
["bitfinex","SOLUSD",1742255765565,5.75797725,128.42,128.39,12.12390773]
["bitfinex","SOLUSD",1742255765886,12.12390773,128.43,128.38,12.12390773]
["bitfinex","SOLUSD",1742255766255,12.12390773,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742255767187,0.063,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1742255767360,12.18690773,128.44,128.39,19.91260773]
["bitfinex","SOLUSD",1742255768089,5.75800513,128.43,128.39,19.91260773]
["bitfinex","SOLUSD",1742255768789,12.18690773,128.44,128.39,19.91260773]
["bitfinex","SOLUSD",1742255769664,12.12390773,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742255770065,7.8488,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1742255770066,12.12390773,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742255770580,7.8488,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1742255770581,12.12390773,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742255775582,12.18690773,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742255775770,0.063,128.43,128.39,39.38450773]
["bitfinex","SOLUSD",1742255775976,0.063,128.43,128.4,12.12390773]
["bitfinex","SOLUSD",1742255776181,0.063,128.43,128.41,6.64]
["bitfinex","SOLUSD",1742255777796,0.063,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742255781394,0.063,128.43,128.42,19.91080773]
["bitfinex","SOLUSD",1742255784994,0.063,128.43,128.42,331.91080773]
["bitfinex","SOLUSD",1742255788195,0.063,128.43,128.42,19.91080773]
["bitfinex","SOLUSD",1742255789019,0.063,128.43,128.42,38.56045659]
["bitfinex","SOLUSD",1742255789902,0.063,128.45,128.44,39.21829514]
["bitfinex","SOLUSD",1742255790100,0.063,128.48,128.45,0.42648471]
["bitfinex","SOLUSD",1742255790303,0.063,128.48,128.47,12.12390773]
["bitfinex","SOLUSD",1742255790527,0.063,128.48,128.46,6.64]
["bitfinex","SOLUSD",1742255791216,0.063,128.48,128.46,14.424]
["bitfinex","SOLUSD",1742255791941,0.063,128.48,128.46,6.64]
["bitfinex","SOLUSD",1742255792619,0.063,128.48,128.45,138.1]
["bitfinex","SOLUSD",1742255792944,12.12390773,128.47,128.45,6.64]
["bitfinex","SOLUSD",1742255795916,5.76317001,128.46,128.45,6.64]
["bitfinex","SOLUSD",1742255797719,13.54767001,128.46,128.45,6.64]
["bitfinex","SOLUSD",1742255797924,25.67157774,128.46,128.45,6.64]
["bitfinex","SOLUSD",1742255800127,25.67157774,128.46,128.41,138.1]
["bitfinex","SOLUSD",1742255800330,12.12390773,128.44,128.39,371.64680773]
["bitfinex","SOLUSD",1742255800537,12.12390773,128.43,128.4,6.64]
["bitfinex","SOLUSD",1742255800848,17.88707774,128.43,128.4,6.64]
["bitfinex","SOLUSD",1742255801556,12.12390773,128.42,128.39,205.94]
["bitfinex","SOLUSD",1742255801726,17.88707774,128.42,128.4,6.64]
["bitfinex","SOLUSD",1742255801927,5.76317001,128.42,128.4,6.64]
["bitfinex","SOLUSD",1742255802647,5.76317001,128.41,128.4,6.64]
["bitfinex","SOLUSD",1742255804151,5.76317001,128.41,128.39,205.94]
["bitfinex","SOLUSD",1742255804857,12.12390773,128.42,128.39,213.7285]
["bitfinex","SOLUSD",1742255805333,12.12390773,128.42,128.39,205.94]
["bitfinex","SOLUSD",1742255805663,12.12390773,128.42,128.39,213.7286]
["bitfinex","SOLUSD",1742255806457,5.77535514,128.41,128.39,213.7286]
["bitfinex","SOLUSD",1742255806957,5.77535514,128.41,128.39,205.94]
["bitfinex","SOLUSD",1742255807355,12.12390773,128.42,128.39,205.94]
["bitfinex","SOLUSD",1742255809441,5.78152542,128.41,128.38,14.4291]
["bitfinex","SOLUSD",1742255810581,12.12390773,128.43,128.38,26.55300773]
["bitfinex","SOLUSD",1742255810937,12.12390773,128.43,128.38,46.02640773]
["bitfinex","SOLUSD",1742255811132,5.78153987,128.42,128.38,46.02640773]
["bitfinex","SOLUSD",1742255811862,12.12390773,128.46,128.4,12.12390773]
["bitfinex","SOLUSD",1742255812045,12.12390773,128.46,128.41,12.12390773]
["bitfinex","SOLUSD",1742255812242,12.18690773,128.46,128.42,6.64]
["bitfinex","SOLUSD",1742255812645,12.18690773,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742255813262,5.78209912,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1742255814139,5.78209912,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1742255814353,5.78209912,128.44,128.42,14.4266]
["bitfinex","SOLUSD",1742255815382,5.78209912,128.43,128.42,14.4266]
["bitfinex","SOLUSD",1742255817385,12.12390773,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255818389,0.063,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255818571,12.18690773,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255818767,5.78540985,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255820058,5.78540985,128.44,128.42,14.4266]
["bitfinex","SOLUSD",1742255820688,12.18690773,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255821695,5.78752872,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255822192,5.78752872,128.45,128.42,26.55050773]
["bitfinex","SOLUSD",1742255822562,0.063,128.46,128.42,46.01780773]
["bitfinex","SOLUSD",1742255823887,12.18690773,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255825492,5.79087206,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255826195,5.79087206,128.44,128.42,14.4266]
["bitfinex","SOLUSD",1742255826894,12.18690773,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255827892,5.78875936,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255828798,12.18690773,128.46,128.42,14.4266]
["bitfinex","SOLUSD",1742255830604,5.78935518,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255831003,17.91326291,128.45,128.42,14.4266]
["bitfinex","SOLUSD",1742255831295,12.12390773,128.43,128.42,6.64]
["bitfinex","SOLUSD",1742255831798,17.91326291,128.43,128.42,6.64]
["bitfinex","SOLUSD",1742255832003,5.78935518,128.43,128.42,14.4269]
["bitfinex","SOLUSD",1742255832693,5.78935518,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1742255832894,5.78935518,128.43,128.41,14.4275]
["bitfinex","SOLUSD",1742255833376,12.12390773,128.44,128.41,14.4275]
["bitfinex","SOLUSD",1742255835389,5.7925745,128.43,128.41,14.4275]
["bitfinex","SOLUSD",1742255835809,5.7925745,128.43,128.41,14.4575]
["bitfinex","SOLUSD",1742255836514,5.7925745,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742255836697,12.12390773,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255836913,17.91648223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255839823,5.7925745,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255846022,17.91648223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255848736,5.7925745,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255854721,17.91648223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255855938,25.70338223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255857631,25.8455438,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255859443,18.0586438,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255859644,17.91648223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255861445,5.7925745,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255862350,17.91648223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255883181,25.70338223,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255886572,25.8455438,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255888384,26.27202851,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255889977,44.92167737,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255891992,57.0455851,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255892290,44.92167737,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742255892691,32.55039244,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255893576,46.13166694,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255894177,64.92347737,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255895485,38.48512851,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255895977,37.91648223,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255897801,25.7925745,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255897984,5.7925745,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255898584,17.91648223,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255899477,12.12390773,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255899713,20.48125401,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742255900910,0.14216157,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255901095,12.69255401,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255901280,12.12390773,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255901484,12.69255401,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255902208,31.34220287,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255903208,39.13150287,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255903512,20.0553693,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255905312,20.48185401,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255906116,39.13150287,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742255907000,0.14216157,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255907194,12.2660693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255908500,20.0559693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255912613,12.2660693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255913411,12.69255401,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255914614,0.14216157,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255914800,32.2660693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255918305,32.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255927907,40.1189693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255929429,32.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255931122,0.063,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255932228,0.063,128.37,128.36,7.8205]
["bitfinex","SOLUSD",1742255942854,0.063,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255943226,12.18690773,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255943549,12.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255943934,12.18690773,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255944136,12.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255945251,0.063,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255950656,12.18690773,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255950842,12.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255952364,40.1189693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255954460,32.3290693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255957651,40.1189693,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255958265,59.19510287,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255960954,39.19510287,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742255964682,0.28432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255964875,20.19933087,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255965068,39.13330287,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255965382,12.2660693,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255966784,20.0571693,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255968786,39.13330287,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255973091,87.62893379,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255973393,39.13330287,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255974077,87.62893379,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742255985208,29.54961795,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742255985209,9.57471795,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742255992423,9.51171795,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742255995307,9.47852058,128.36,128.34,0.03]